ANVESHAN
Theme
Create account
Stocks · THYROCARE · Healthcare Services · small cap

THYROCARE TECH LTD

Last close
₹555.80
18 Sep 2026 · +38.0% over the year
Held by
38funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 39.2% · +14.07% over 3 months
Days to exit
237
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 39 rows: 38 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Healthcare Fund
Sectoral/ Thematic · held 1.6 yrs
2.11% Jul 2024 ₹272.48 +104% +2.11% entered
Groww Value Fund
Value · held 2 mo
1.22% Jul 2026 ₹579.00 −4% +1.22% entered
ITI ELSS Tax Saver Fund
ELSS · held 1 mo
1.05% Aug 2026 ₹604.50 −8% +1.05% entered
ITI Pharma and Healthcare Fund
Sectoral/ Thematic · held 1 mo
1.05% Aug 2026 ₹604.50 −8% +1.05% entered
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
1.00% Aug 2026 ₹604.50 −8% +1.00% entered
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 2 mo
0.97% Jul 2026 ₹579.00 −4% +0.97% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2 mo
0.84% Jul 2026 ₹579.00 −4% +0.84% entered
HSBC Multi Cap Fund
Multi Cap · held 1 mo
0.84% Aug 2026 ₹604.50 −8% +0.84% entered
Bandhan Healthcare Fund
Sectoral/ Thematic · held 5 mo
1.46% Apr 2026 ₹400.30 +39% +0.81% added
Axis Momentum Fund
Sectoral/ Thematic · held 1 mo
0.79% Aug 2026 ₹604.50 −8% +0.79% entered
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
2.31% May 2026 ₹506.30 +10% +0.78% added
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1 mo
0.52% Aug 2026 ₹604.50 −8% +0.52% entered
HSBC Small Cap Fund
Small Cap · held 1 mo
0.49% Aug 2026 ₹604.50 −8% +0.49% entered
Aditya Birla Sun Life ELSS Tax Saver Fund
ELSS · held 11 mo
1.66% Oct 2025 ₹465.77 +19% +0.47% added
HSBC Midcap Fund
Mid Cap · held 11 mo
1.99% Oct 2025 ₹465.77 +19% +0.44% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 2 mo
0.34% Jul 2026 ₹579.00 −4% +0.34% entered
ICICI Prudential Equity Savings Fund
Equity Savings · held 1 mo
0.31% Aug 2026 ₹604.50 −8% +0.31% entered
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 2 mo
0.29% Jul 2026 ₹579.00 −4% +0.29% entered
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.8 yrs
2.31% Oct 2024 ₹311.73 +78% +0.25% added
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.3 yrs
1.43% May 2025 ₹349.73 +59% +0.24% added
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 1.0 yrs
1.31% Sep 2025 ₹386.87 +44% +0.12% held
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.3 yrs
1.94% Jun 2025 ₹330.17 +68% +0.05% held
HSBC Large & Mid Cap Fund
Large & Mid Cap · held 11 mo
1.77% Oct 2025 ₹465.77 +19% +0.05% held
Nippon India Small Cap Fund
Small Cap · held 4.4 yrs
0.38% Jan 2019 ₹182.95 +204% +0.03% held
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 1.0 yrs
0.47% Sep 2025 ₹386.87 +44% +0.02% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.23% Sep 2024 ₹270.68 +105% +0.02% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.23% Jul 2022 ₹213.03 +161% +0.02% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
0.39% Jul 2023 ₹197.97 +181% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.0 yrs
0.02% Sep 2025 ₹386.87 +44% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.0 yrs
0.02% Sep 2025 ₹386.87 +44% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹330.17 +68% 0.00% trimmed
HDFC INNOVATION FUND
Sectoral/ Thematic · held 11 mo
1.28% Oct 2025 ₹465.77 +19% -0.06% trimmed
Nippon India Pharma Fund
Sectoral/ Thematic · held 10 yrs
2.45% May 2016 ₹213.42 +160% -0.11% trimmed
HDFC Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.5 yrs
1.31% Apr 2024 ₹214.98 +159% -0.23% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 2.3 yrs
0.75% Jun 2023 ₹172.65 +222% -0.41% trimmed
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 9 mo
0.41% Oct 2025 ₹465.77 +19% -0.70% trimmed
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 3.3 yrs
1.30% May 2023 ₹150.77 +269% -1.10% trimmed
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
1.91% Aug 2026 ₹604.50 −8% — held
ICICI Prudential Multi Cap Fund
Multi Cap · held 10 mo
0 Oct 2025 ₹465.77 +19% — exited Jul 2026
1–39 of 39 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.14 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 22 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

38 funds hold it, at an average weight of 1.0% each (39.2% summed across holders). At a fifth of average daily volume (7,67,636 shares), the aggregate fund position would take about 237 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Healthcare Fund
Sectoral/ Thematic
-1.10% 1.30% May 2023 +269%
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
-0.70% 0.41% Oct 2025 +19%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
-0.41% 0.75% Jun 2023 +222%
Nippon India Pharma Fund
Sectoral/ Thematic
-0.11% 2.45% May 2016 +160%
HDFC INNOVATION FUND
Sectoral/ Thematic
-0.06% 1.28% Oct 2025 +19%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.02% 0.23% Sep 2024 +105%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.01% 0.39% Jul 2023 +181%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.00% 0.02% Sep 2025 +44%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Sep 2025 +44%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 +68%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹402.80 · 1,08,317 shares18 Sep 2025: ₹398.23 · 69,271 shares19 Sep 2025: ₹401.97 · 62,857 shares22 Sep 2025: ₹406.27 · 1,25,534 shares23 Sep 2025: ₹400.07 · 42,835 shares24 Sep 2025: ₹402.10 · 41,280 shares25 Sep 2025: ₹399.83 · 30,185 shares26 Sep 2025: ₹374.73 · 90,771 shares29 Sep 2025: ₹391.97 · 3,22,306 shares30 Sep 2025: ₹386.87 · 84,454 shares1 Oct 2025: ₹382.93 · 78,124 shares3 Oct 2025: ₹392.83 · 59,546 shares6 Oct 2025: ₹403.20 · 80,740 shares7 Oct 2025: ₹406.33 · 1,25,903 shares8 Oct 2025: ₹410.33 · 45,856 shares9 Oct 2025: ₹402.20 · 61,418 shares10 Oct 2025: ₹421.33 · 90,005 shares13 Oct 2025: ₹420.53 · 1,80,301 shares14 Oct 2025: ₹421.53 · 1,58,043 shares15 Oct 2025: ₹412.90 · 64,70,864 shares16 Oct 2025: ₹425.23 · 15,01,215 shares17 Oct 2025: ₹414.63 · 3,07,840 shares20 Oct 2025: ₹414.10 · 2,01,222 shares21 Oct 2025: ₹419.10 · 61,747 shares23 Oct 2025: ₹417.30 · 1,89,471 shares24 Oct 2025: ₹422.03 · 75,49,474 shares27 Oct 2025: ₹429.90 · 5,57,757 shares28 Oct 2025: ₹443.43 · 5,27,260 shares29 Oct 2025: ₹450.20 · 3,12,434 shares30 Oct 2025: ₹449.10 · 2,53,208 shares31 Oct 2025: ₹465.77 · 3,62,397 shares3 Nov 2025: ₹460.43 · 1,83,386 shares4 Nov 2025: ₹452.17 · 1,18,734 shares6 Nov 2025: ₹441.40 · 2,14,360 shares7 Nov 2025: ₹463.70 · 5,24,426 shares10 Nov 2025: ₹452.23 · 2,04,743 shares11 Nov 2025: ₹461.87 · 2,02,367 shares12 Nov 2025: ₹466.43 · 1,74,060 shares13 Nov 2025: ₹496.87 · 22,34,852 shares14 Nov 2025: ₹521.33 · 6,36,551 shares17 Nov 2025: ₹517.60 · 7,25,613 shares18 Nov 2025: ₹530.63 · 4,33,057 shares19 Nov 2025: ₹521.33 · 2,07,573 shares20 Nov 2025: ₹508.40 · 2,15,354 shares21 Nov 2025: ₹511.73 · 8,45,542 shares24 Nov 2025: ₹489.47 · 3,57,007 shares25 Nov 2025: ₹497.73 · 2,64,098 shares26 Nov 2025: ₹498.57 · 1,83,410 shares27 Nov 2025: ₹491.70 · 1,90,639 shares28 Nov 2025: ₹495.70 · 10,99,016 shares1 Dec 2025: ₹485.00 · 2,92,805 shares2 Dec 2025: ₹464.20 · 8,91,156 shares3 Dec 2025: ₹433.45 · 13,34,028 shares4 Dec 2025: ₹428.20 · 10,10,041 shares5 Dec 2025: ₹410.05 · 7,71,337 shares8 Dec 2025: ₹422.20 · 9,47,120 shares9 Dec 2025: ₹430.25 · 5,83,020 shares10 Dec 2025: ₹423.70 · 5,06,237 shares11 Dec 2025: ₹434.50 · 2,89,221 shares12 Dec 2025: ₹435.75 · 1,99,013 shares15 Dec 2025: ₹432.30 · 2,42,310 shares16 Dec 2025: ₹459.15 · 14,16,865 shares17 Dec 2025: ₹442.10 · 3,10,424 shares18 Dec 2025: ₹428.20 · 2,46,063 shares19 Dec 2025: ₹436.70 · 2,35,792 shares22 Dec 2025: ₹453.10 · 3,50,434 shares23 Dec 2025: ₹457.25 · 2,81,249 shares24 Dec 2025: ₹452.90 · 2,14,992 shares26 Dec 2025: ₹460.55 · 3,32,482 shares29 Dec 2025: ₹448.95 · 2,68,688 shares30 Dec 2025: ₹452.85 · 3,67,983 shares31 Dec 2025: ₹445.70 · 2,06,536 shares1 Jan 2026: ₹446.70 · 2,55,872 shares2 Jan 2026: ₹459.20 · 3,27,533 shares5 Jan 2026: ₹461.90 · 2,80,185 shares6 Jan 2026: ₹468.45 · 16,75,523 shares7 Jan 2026: ₹463.90 · 2,80,696 shares8 Jan 2026: ₹445.10 · 3,10,935 shares9 Jan 2026: ₹455.10 · 3,78,444 shares12 Jan 2026: ₹452.60 · 2,82,032 shares13 Jan 2026: ₹468.65 · 3,77,631 shares14 Jan 2026: ₹464.70 · 2,62,792 shares16 Jan 2026: ₹466.95 · 1,59,655 shares19 Jan 2026: ₹476.15 · 4,62,194 shares20 Jan 2026: ₹474.10 · 3,07,254 shares21 Jan 2026: ₹459.50 · 3,65,927 shares22 Jan 2026: ₹458.00 · 1,76,924 shares23 Jan 2026: ₹440.25 · 2,11,818 shares27 Jan 2026: ₹453.50 · 1,91,334 shares28 Jan 2026: ₹458.70 · 1,89,726 shares29 Jan 2026: ₹424.55 · 10,43,098 shares30 Jan 2026: ₹420.00 · 10,86,994 shares1 Feb 2026: ₹400.05 · 4,81,447 shares2 Feb 2026: ₹395.95 · 4,52,441 shares3 Feb 2026: ₹389.95 · 8,10,051 shares4 Feb 2026: ₹397.00 · 6,70,093 shares5 Feb 2026: ₹400.20 · 3,02,362 shares6 Feb 2026: ₹405.65 · 2,48,910 shares9 Feb 2026: ₹411.70 · 2,47,599 shares10 Feb 2026: ₹406.35 · 2,05,255 shares11 Feb 2026: ₹403.75 · 4,51,914 shares12 Feb 2026: ₹401.90 · 2,27,252 shares13 Feb 2026: ₹403.10 · 2,20,651 shares16 Feb 2026: ₹406.85 · 1,72,058 shares17 Feb 2026: ₹420.35 · 2,38,013 shares18 Feb 2026: ₹417.65 · 1,74,444 shares19 Feb 2026: ₹407.70 · 1,45,686 shares20 Feb 2026: ₹399.45 · 7,56,207 shares23 Feb 2026: ₹410.40 · 4,33,974 shares24 Feb 2026: ₹399.95 · 6,95,864 shares25 Feb 2026: ₹403.30 · 1,66,563 shares26 Feb 2026: ₹399.00 · 2,55,619 shares27 Feb 2026: ₹393.65 · 22,28,429 shares2 Mar 2026: ₹384.45 · 3,29,810 shares4 Mar 2026: ₹376.95 · 2,71,784 shares5 Mar 2026: ₹374.65 · 2,67,087 shares6 Mar 2026: ₹369.85 · 1,77,133 shares9 Mar 2026: ₹375.15 · 2,56,145 shares10 Mar 2026: ₹374.30 · 1,75,954 shares11 Mar 2026: ₹370.15 · 1,71,531 shares12 Mar 2026: ₹367.05 · 2,18,862 shares13 Mar 2026: ₹354.95 · 3,47,136 shares16 Mar 2026: ₹360.00 · 1,53,685 shares17 Mar 2026: ₹361.70 · 1,25,434 shares18 Mar 2026: ₹372.65 · 2,10,762 shares19 Mar 2026: ₹358.80 · 1,98,685 shares20 Mar 2026: ₹351.35 · 4,14,102 shares23 Mar 2026: ₹373.30 · 10,32,587 shares24 Mar 2026: ₹366.45 · 3,36,493 shares25 Mar 2026: ₹369.10 · 5,52,909 shares27 Mar 2026: ₹361.25 · 6,16,328 shares30 Mar 2026: ₹349.55 · 3,48,965 shares1 Apr 2026: ₹362.00 · 2,91,531 shares2 Apr 2026: ₹366.00 · 1,26,614 shares6 Apr 2026: ₹379.45 · 1,79,928 shares7 Apr 2026: ₹378.75 · 1,08,815 shares8 Apr 2026: ₹390.45 · 2,15,688 shares9 Apr 2026: ₹392.90 · 1,55,802 shares10 Apr 2026: ₹399.00 · 1,68,281 shares13 Apr 2026: ₹397.80 · 2,36,570 shares15 Apr 2026: ₹398.50 · 3,13,251 shares16 Apr 2026: ₹394.35 · 2,37,577 shares17 Apr 2026: ₹389.05 · 2,47,876 shares20 Apr 2026: ₹392.65 · 2,62,717 shares21 Apr 2026: ₹387.50 · 1,51,532 shares22 Apr 2026: ₹395.60 · 1,73,400 shares23 Apr 2026: ₹395.15 · 1,11,189 shares24 Apr 2026: ₹395.10 · 2,53,393 shares27 Apr 2026: ₹412.45 · 3,10,370 shares28 Apr 2026: ₹406.60 · 79,615 shares29 Apr 2026: ₹404.35 · 93,489 shares30 Apr 2026: ₹400.30 · 1,40,847 shares4 May 2026: ₹420.40 · 7,18,270 shares5 May 2026: ₹431.20 · 3,05,243 shares6 May 2026: ₹462.50 · 8,96,100 shares7 May 2026: ₹470.70 · 7,90,555 shares8 May 2026: ₹486.50 · 1,09,25,739 shares11 May 2026: ₹480.85 · 5,49,906 shares12 May 2026: ₹475.00 · 4,45,264 shares13 May 2026: ₹477.35 · 4,59,123 shares14 May 2026: ₹471.20 · 3,29,005 shares15 May 2026: ₹462.15 · 2,32,499 shares18 May 2026: ₹452.20 · 3,28,069 shares19 May 2026: ₹470.65 · 6,17,025 shares20 May 2026: ₹475.25 · 2,42,460 shares21 May 2026: ₹469.05 · 2,30,619 shares22 May 2026: ₹465.85 · 1,21,276 shares25 May 2026: ₹493.15 · 4,16,753 shares26 May 2026: ₹502.25 · 4,96,517 shares27 May 2026: ₹512.15 · 7,97,144 shares29 May 2026: ₹506.30 · 4,76,264 shares1 Jun 2026: ₹522.35 · 4,17,869 shares2 Jun 2026: ₹521.65 · 5,03,536 shares3 Jun 2026: ₹525.20 · 3,12,888 shares4 Jun 2026: ₹520.75 · 2,83,959 shares5 Jun 2026: ₹518.00 · 89,511 shares8 Jun 2026: ₹541.35 · 14,11,955 shares9 Jun 2026: ₹547.95 · 14,09,203 shares10 Jun 2026: ₹532.80 · 3,36,527 shares11 Jun 2026: ₹519.40 · 2,59,715 shares12 Jun 2026: ₹528.90 · 3,31,843 shares15 Jun 2026: ₹535.60 · 3,85,967 shares16 Jun 2026: ₹533.60 · 2,62,934 shares17 Jun 2026: ₹533.50 · 1,49,817 shares18 Jun 2026: ₹534.40 · 4,75,384 shares19 Jun 2026: ₹540.55 · 1,38,650 shares22 Jun 2026: ₹544.80 · 1,98,021 shares23 Jun 2026: ₹558.40 · 9,10,015 shares24 Jun 2026: ₹555.80 · 3,38,591 shares25 Jun 2026: ₹517.20 · 5,03,084 shares29 Jun 2026: ₹524.40 · 3,37,380 shares30 Jun 2026: ₹549.30 · 4,64,077 shares1 Jul 2026: ₹543.40 · 2,30,512 shares2 Jul 2026: ₹557.20 · 1,83,823 shares3 Jul 2026: ₹555.60 · 2,30,637 shares6 Jul 2026: ₹545.20 · 2,37,796 shares7 Jul 2026: ₹532.00 · 2,71,045 shares8 Jul 2026: ₹521.70 · 3,43,702 shares9 Jul 2026: ₹535.55 · 1,85,920 shares10 Jul 2026: ₹515.70 · 4,20,676 shares13 Jul 2026: ₹510.15 · 4,54,109 shares14 Jul 2026: ₹540.45 · 7,50,928 shares15 Jul 2026: ₹530.25 · 3,36,409 shares16 Jul 2026: ₹527.25 · 3,19,949 shares17 Jul 2026: ₹520.60 · 2,22,139 shares20 Jul 2026: ₹555.50 · 11,85,038 shares21 Jul 2026: ₹562.85 · 6,46,028 shares22 Jul 2026: ₹557.95 · 3,80,757 shares23 Jul 2026: ₹545.25 · 3,12,670 shares24 Jul 2026: ₹564.25 · 1,21,58,394 shares27 Jul 2026: ₹584.05 · 39,60,893 shares28 Jul 2026: ₹579.70 · 6,56,770 shares29 Jul 2026: ₹580.00 · 3,80,650 shares30 Jul 2026: ₹591.45 · 6,40,060 shares31 Jul 2026: ₹579.00 · 3,00,343 shares3 Aug 2026: ₹592.55 · 6,42,124 shares4 Aug 2026: ₹604.65 · 10,49,678 shares5 Aug 2026: ₹600.00 · 5,89,343 shares6 Aug 2026: ₹598.05 · 1,79,627 shares7 Aug 2026: ₹603.25 · 2,08,846 shares10 Aug 2026: ₹622.10 · 3,42,045 shares11 Aug 2026: ₹649.35 · 6,15,933 shares12 Aug 2026: ₹642.95 · 11,59,737 shares13 Aug 2026: ₹606.00 · 66,12,635 shares14 Aug 2026: ₹624.05 · 12,62,241 shares17 Aug 2026: ₹618.60 · 2,99,783 shares18 Aug 2026: ₹608.25 · 2,81,037 shares19 Aug 2026: ₹582.50 · 5,44,224 shares20 Aug 2026: ₹566.70 · 6,82,087 shares21 Aug 2026: ₹565.55 · 3,30,982 shares24 Aug 2026: ₹584.00 · 3,84,945 shares25 Aug 2026: ₹596.05 · 2,76,112 shares26 Aug 2026: ₹605.20 · 2,14,447 shares27 Aug 2026: ₹581.45 · 3,96,389 shares28 Aug 2026: ₹584.35 · 1,70,008 shares31 Aug 2026: ₹604.50 · 6,47,414 shares1 Sep 2026: ₹590.55 · 2,60,662 shares2 Sep 2026: ₹576.75 · 3,44,774 shares3 Sep 2026: ₹578.65 · 1,89,696 shares4 Sep 2026: ₹576.15 · 1,37,365 shares7 Sep 2026: ₹573.15 · 2,43,176 shares8 Sep 2026: ₹569.45 · 1,61,195 shares9 Sep 2026: ₹566.85 · 1,71,583 shares10 Sep 2026: ₹557.70 · 3,03,873 shares11 Sep 2026: ₹549.70 · 3,94,901 shares15 Sep 2026: ₹544.45 · 1,94,375 shares16 Sep 2026: ₹541.30 · 2,63,200 shares17 Sep 2026: ₹559.25 · 1,45,357 shares18 Sep 2026: ₹555.80 · 2,44,576 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹402.80 · 1,08,317 shares18 Sep 2025: ₹398.23 · 69,271 shares19 Sep 2025: ₹401.97 · 62,857 shares22 Sep 2025: ₹406.27 · 1,25,534 shares23 Sep 2025: ₹400.07 · 42,835 shares24 Sep 2025: ₹402.10 · 41,280 shares25 Sep 2025: ₹399.83 · 30,185 shares26 Sep 2025: ₹374.73 · 90,771 shares29 Sep 2025: ₹391.97 · 3,22,306 shares30 Sep 2025: ₹386.87 · 84,454 shares1 Oct 2025: ₹382.93 · 78,124 shares3 Oct 2025: ₹392.83 · 59,546 shares6 Oct 2025: ₹403.20 · 80,740 shares7 Oct 2025: ₹406.33 · 1,25,903 shares8 Oct 2025: ₹410.33 · 45,856 shares9 Oct 2025: ₹402.20 · 61,418 shares10 Oct 2025: ₹421.33 · 90,005 shares13 Oct 2025: ₹420.53 · 1,80,301 shares14 Oct 2025: ₹421.53 · 1,58,043 shares15 Oct 2025: ₹412.90 · 64,70,864 shares16 Oct 2025: ₹425.23 · 15,01,215 shares17 Oct 2025: ₹414.63 · 3,07,840 shares20 Oct 2025: ₹414.10 · 2,01,222 shares21 Oct 2025: ₹419.10 · 61,747 shares23 Oct 2025: ₹417.30 · 1,89,471 shares24 Oct 2025: ₹422.03 · 75,49,474 shares27 Oct 2025: ₹429.90 · 5,57,757 shares28 Oct 2025: ₹443.43 · 5,27,260 shares29 Oct 2025: ₹450.20 · 3,12,434 shares30 Oct 2025: ₹449.10 · 2,53,208 shares31 Oct 2025: ₹465.77 · 3,62,397 shares3 Nov 2025: ₹460.43 · 1,83,386 shares4 Nov 2025: ₹452.17 · 1,18,734 shares6 Nov 2025: ₹441.40 · 2,14,360 shares7 Nov 2025: ₹463.70 · 5,24,426 shares10 Nov 2025: ₹452.23 · 2,04,743 shares11 Nov 2025: ₹461.87 · 2,02,367 shares12 Nov 2025: ₹466.43 · 1,74,060 shares13 Nov 2025: ₹496.87 · 22,34,852 shares14 Nov 2025: ₹521.33 · 6,36,551 shares17 Nov 2025: ₹517.60 · 7,25,613 shares18 Nov 2025: ₹530.63 · 4,33,057 shares19 Nov 2025: ₹521.33 · 2,07,573 shares20 Nov 2025: ₹508.40 · 2,15,354 shares21 Nov 2025: ₹511.73 · 8,45,542 shares24 Nov 2025: ₹489.47 · 3,57,007 shares25 Nov 2025: ₹497.73 · 2,64,098 shares26 Nov 2025: ₹498.57 · 1,83,410 shares27 Nov 2025: ₹491.70 · 1,90,639 shares28 Nov 2025: ₹495.70 · 10,99,016 shares1 Dec 2025: ₹485.00 · 2,92,805 shares2 Dec 2025: ₹464.20 · 8,91,156 shares3 Dec 2025: ₹433.45 · 13,34,028 shares4 Dec 2025: ₹428.20 · 10,10,041 shares5 Dec 2025: ₹410.05 · 7,71,337 shares8 Dec 2025: ₹422.20 · 9,47,120 shares9 Dec 2025: ₹430.25 · 5,83,020 shares10 Dec 2025: ₹423.70 · 5,06,237 shares11 Dec 2025: ₹434.50 · 2,89,221 shares12 Dec 2025: ₹435.75 · 1,99,013 shares15 Dec 2025: ₹432.30 · 2,42,310 shares16 Dec 2025: ₹459.15 · 14,16,865 shares17 Dec 2025: ₹442.10 · 3,10,424 shares18 Dec 2025: ₹428.20 · 2,46,063 shares19 Dec 2025: ₹436.70 · 2,35,792 shares22 Dec 2025: ₹453.10 · 3,50,434 shares23 Dec 2025: ₹457.25 · 2,81,249 shares24 Dec 2025: ₹452.90 · 2,14,992 shares26 Dec 2025: ₹460.55 · 3,32,482 shares29 Dec 2025: ₹448.95 · 2,68,688 shares30 Dec 2025: ₹452.85 · 3,67,983 shares31 Dec 2025: ₹445.70 · 2,06,536 shares1 Jan 2026: ₹446.70 · 2,55,872 shares2 Jan 2026: ₹459.20 · 3,27,533 shares5 Jan 2026: ₹461.90 · 2,80,185 shares6 Jan 2026: ₹468.45 · 16,75,523 shares7 Jan 2026: ₹463.90 · 2,80,696 shares8 Jan 2026: ₹445.10 · 3,10,935 shares9 Jan 2026: ₹455.10 · 3,78,444 shares12 Jan 2026: ₹452.60 · 2,82,032 shares13 Jan 2026: ₹468.65 · 3,77,631 shares14 Jan 2026: ₹464.70 · 2,62,792 shares16 Jan 2026: ₹466.95 · 1,59,655 shares19 Jan 2026: ₹476.15 · 4,62,194 shares20 Jan 2026: ₹474.10 · 3,07,254 shares21 Jan 2026: ₹459.50 · 3,65,927 shares22 Jan 2026: ₹458.00 · 1,76,924 shares23 Jan 2026: ₹440.25 · 2,11,818 shares27 Jan 2026: ₹453.50 · 1,91,334 shares28 Jan 2026: ₹458.70 · 1,89,726 shares29 Jan 2026: ₹424.55 · 10,43,098 shares30 Jan 2026: ₹420.00 · 10,86,994 shares1 Feb 2026: ₹400.05 · 4,81,447 shares2 Feb 2026: ₹395.95 · 4,52,441 shares3 Feb 2026: ₹389.95 · 8,10,051 shares4 Feb 2026: ₹397.00 · 6,70,093 shares5 Feb 2026: ₹400.20 · 3,02,362 shares6 Feb 2026: ₹405.65 · 2,48,910 shares9 Feb 2026: ₹411.70 · 2,47,599 shares10 Feb 2026: ₹406.35 · 2,05,255 shares11 Feb 2026: ₹403.75 · 4,51,914 shares12 Feb 2026: ₹401.90 · 2,27,252 shares13 Feb 2026: ₹403.10 · 2,20,651 shares16 Feb 2026: ₹406.85 · 1,72,058 shares17 Feb 2026: ₹420.35 · 2,38,013 shares18 Feb 2026: ₹417.65 · 1,74,444 shares19 Feb 2026: ₹407.70 · 1,45,686 shares20 Feb 2026: ₹399.45 · 7,56,207 shares23 Feb 2026: ₹410.40 · 4,33,974 shares24 Feb 2026: ₹399.95 · 6,95,864 shares25 Feb 2026: ₹403.30 · 1,66,563 shares26 Feb 2026: ₹399.00 · 2,55,619 shares27 Feb 2026: ₹393.65 · 22,28,429 shares2 Mar 2026: ₹384.45 · 3,29,810 shares4 Mar 2026: ₹376.95 · 2,71,784 shares5 Mar 2026: ₹374.65 · 2,67,087 shares6 Mar 2026: ₹369.85 · 1,77,133 shares9 Mar 2026: ₹375.15 · 2,56,145 shares10 Mar 2026: ₹374.30 · 1,75,954 shares11 Mar 2026: ₹370.15 · 1,71,531 shares12 Mar 2026: ₹367.05 · 2,18,862 shares13 Mar 2026: ₹354.95 · 3,47,136 shares16 Mar 2026: ₹360.00 · 1,53,685 shares17 Mar 2026: ₹361.70 · 1,25,434 shares18 Mar 2026: ₹372.65 · 2,10,762 shares19 Mar 2026: ₹358.80 · 1,98,685 shares20 Mar 2026: ₹351.35 · 4,14,102 shares23 Mar 2026: ₹373.30 · 10,32,587 shares24 Mar 2026: ₹366.45 · 3,36,493 shares25 Mar 2026: ₹369.10 · 5,52,909 shares27 Mar 2026: ₹361.25 · 6,16,328 shares30 Mar 2026: ₹349.55 · 3,48,965 shares1 Apr 2026: ₹362.00 · 2,91,531 shares2 Apr 2026: ₹366.00 · 1,26,614 shares6 Apr 2026: ₹379.45 · 1,79,928 shares7 Apr 2026: ₹378.75 · 1,08,815 shares8 Apr 2026: ₹390.45 · 2,15,688 shares9 Apr 2026: ₹392.90 · 1,55,802 shares10 Apr 2026: ₹399.00 · 1,68,281 shares13 Apr 2026: ₹397.80 · 2,36,570 shares15 Apr 2026: ₹398.50 · 3,13,251 shares16 Apr 2026: ₹394.35 · 2,37,577 shares17 Apr 2026: ₹389.05 · 2,47,876 shares20 Apr 2026: ₹392.65 · 2,62,717 shares21 Apr 2026: ₹387.50 · 1,51,532 shares22 Apr 2026: ₹395.60 · 1,73,400 shares23 Apr 2026: ₹395.15 · 1,11,189 shares24 Apr 2026: ₹395.10 · 2,53,393 shares27 Apr 2026: ₹412.45 · 3,10,370 shares28 Apr 2026: ₹406.60 · 79,615 shares29 Apr 2026: ₹404.35 · 93,489 shares30 Apr 2026: ₹400.30 · 1,40,847 shares4 May 2026: ₹420.40 · 7,18,270 shares5 May 2026: ₹431.20 · 3,05,243 shares6 May 2026: ₹462.50 · 8,96,100 shares7 May 2026: ₹470.70 · 7,90,555 shares8 May 2026: ₹486.50 · 1,09,25,739 shares11 May 2026: ₹480.85 · 5,49,906 shares12 May 2026: ₹475.00 · 4,45,264 shares13 May 2026: ₹477.35 · 4,59,123 shares14 May 2026: ₹471.20 · 3,29,005 shares15 May 2026: ₹462.15 · 2,32,499 shares18 May 2026: ₹452.20 · 3,28,069 shares19 May 2026: ₹470.65 · 6,17,025 shares20 May 2026: ₹475.25 · 2,42,460 shares21 May 2026: ₹469.05 · 2,30,619 shares22 May 2026: ₹465.85 · 1,21,276 shares25 May 2026: ₹493.15 · 4,16,753 shares26 May 2026: ₹502.25 · 4,96,517 shares27 May 2026: ₹512.15 · 7,97,144 shares29 May 2026: ₹506.30 · 4,76,264 shares1 Jun 2026: ₹522.35 · 4,17,869 shares2 Jun 2026: ₹521.65 · 5,03,536 shares3 Jun 2026: ₹525.20 · 3,12,888 shares4 Jun 2026: ₹520.75 · 2,83,959 shares5 Jun 2026: ₹518.00 · 89,511 shares8 Jun 2026: ₹541.35 · 14,11,955 shares9 Jun 2026: ₹547.95 · 14,09,203 shares10 Jun 2026: ₹532.80 · 3,36,527 shares11 Jun 2026: ₹519.40 · 2,59,715 shares12 Jun 2026: ₹528.90 · 3,31,843 shares15 Jun 2026: ₹535.60 · 3,85,967 shares16 Jun 2026: ₹533.60 · 2,62,934 shares17 Jun 2026: ₹533.50 · 1,49,817 shares18 Jun 2026: ₹534.40 · 4,75,384 shares19 Jun 2026: ₹540.55 · 1,38,650 shares22 Jun 2026: ₹544.80 · 1,98,021 shares23 Jun 2026: ₹558.40 · 9,10,015 shares24 Jun 2026: ₹555.80 · 3,38,591 shares25 Jun 2026: ₹517.20 · 5,03,084 shares29 Jun 2026: ₹524.40 · 3,37,380 shares30 Jun 2026: ₹549.30 · 4,64,077 shares1 Jul 2026: ₹543.40 · 2,30,512 shares2 Jul 2026: ₹557.20 · 1,83,823 shares3 Jul 2026: ₹555.60 · 2,30,637 shares6 Jul 2026: ₹545.20 · 2,37,796 shares7 Jul 2026: ₹532.00 · 2,71,045 shares8 Jul 2026: ₹521.70 · 3,43,702 shares9 Jul 2026: ₹535.55 · 1,85,920 shares10 Jul 2026: ₹515.70 · 4,20,676 shares13 Jul 2026: ₹510.15 · 4,54,109 shares14 Jul 2026: ₹540.45 · 7,50,928 shares15 Jul 2026: ₹530.25 · 3,36,409 shares16 Jul 2026: ₹527.25 · 3,19,949 shares17 Jul 2026: ₹520.60 · 2,22,139 shares20 Jul 2026: ₹555.50 · 11,85,038 shares21 Jul 2026: ₹562.85 · 6,46,028 shares22 Jul 2026: ₹557.95 · 3,80,757 shares23 Jul 2026: ₹545.25 · 3,12,670 shares24 Jul 2026: ₹564.25 · 1,21,58,394 shares27 Jul 2026: ₹584.05 · 39,60,893 shares28 Jul 2026: ₹579.70 · 6,56,770 shares29 Jul 2026: ₹580.00 · 3,80,650 shares30 Jul 2026: ₹591.45 · 6,40,060 shares31 Jul 2026: ₹579.00 · 3,00,343 shares3 Aug 2026: ₹592.55 · 6,42,124 shares4 Aug 2026: ₹604.65 · 10,49,678 shares5 Aug 2026: ₹600.00 · 5,89,343 shares6 Aug 2026: ₹598.05 · 1,79,627 shares7 Aug 2026: ₹603.25 · 2,08,846 shares10 Aug 2026: ₹622.10 · 3,42,045 shares11 Aug 2026: ₹649.35 · 6,15,933 shares12 Aug 2026: ₹642.95 · 11,59,737 shares13 Aug 2026: ₹606.00 · 66,12,635 shares14 Aug 2026: ₹624.05 · 12,62,241 shares17 Aug 2026: ₹618.60 · 2,99,783 shares18 Aug 2026: ₹608.25 · 2,81,037 shares19 Aug 2026: ₹582.50 · 5,44,224 shares20 Aug 2026: ₹566.70 · 6,82,087 shares21 Aug 2026: ₹565.55 · 3,30,982 shares24 Aug 2026: ₹584.00 · 3,84,945 shares25 Aug 2026: ₹596.05 · 2,76,112 shares26 Aug 2026: ₹605.20 · 2,14,447 shares27 Aug 2026: ₹581.45 · 3,96,389 shares28 Aug 2026: ₹584.35 · 1,70,008 shares31 Aug 2026: ₹604.50 · 6,47,414 shares1 Sep 2026: ₹590.55 · 2,60,662 shares2 Sep 2026: ₹576.75 · 3,44,774 shares3 Sep 2026: ₹578.65 · 1,89,696 shares4 Sep 2026: ₹576.15 · 1,37,365 shares7 Sep 2026: ₹573.15 · 2,43,176 shares8 Sep 2026: ₹569.45 · 1,61,195 shares9 Sep 2026: ₹566.85 · 1,71,583 shares10 Sep 2026: ₹557.70 · 3,03,873 shares11 Sep 2026: ₹549.70 · 3,94,901 shares15 Sep 2026: ₹544.45 · 1,94,375 shares16 Sep 2026: ₹541.30 · 2,63,200 shares17 Sep 2026: ₹559.25 · 1,45,357 shares18 Sep 2026: ₹555.80 · 2,44,576 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹402.80 · 1,08,317 shares18 Sep 2025: ₹398.23 · 69,271 shares19 Sep 2025: ₹401.97 · 62,857 shares22 Sep 2025: ₹406.27 · 1,25,534 shares23 Sep 2025: ₹400.07 · 42,835 shares24 Sep 2025: ₹402.10 · 41,280 shares25 Sep 2025: ₹399.83 · 30,185 shares26 Sep 2025: ₹374.73 · 90,771 shares29 Sep 2025: ₹391.97 · 3,22,306 shares30 Sep 2025: ₹386.87 · 84,454 shares1 Oct 2025: ₹382.93 · 78,124 shares3 Oct 2025: ₹392.83 · 59,546 shares6 Oct 2025: ₹403.20 · 80,740 shares7 Oct 2025: ₹406.33 · 1,25,903 shares8 Oct 2025: ₹410.33 · 45,856 shares9 Oct 2025: ₹402.20 · 61,418 shares10 Oct 2025: ₹421.33 · 90,005 shares13 Oct 2025: ₹420.53 · 1,80,301 shares14 Oct 2025: ₹421.53 · 1,58,043 shares15 Oct 2025: ₹412.90 · 64,70,864 shares16 Oct 2025: ₹425.23 · 15,01,215 shares17 Oct 2025: ₹414.63 · 3,07,840 shares20 Oct 2025: ₹414.10 · 2,01,222 shares21 Oct 2025: ₹419.10 · 61,747 shares23 Oct 2025: ₹417.30 · 1,89,471 shares24 Oct 2025: ₹422.03 · 75,49,474 shares27 Oct 2025: ₹429.90 · 5,57,757 shares28 Oct 2025: ₹443.43 · 5,27,260 shares29 Oct 2025: ₹450.20 · 3,12,434 shares30 Oct 2025: ₹449.10 · 2,53,208 shares31 Oct 2025: ₹465.77 · 3,62,397 shares3 Nov 2025: ₹460.43 · 1,83,386 shares4 Nov 2025: ₹452.17 · 1,18,734 shares6 Nov 2025: ₹441.40 · 2,14,360 shares7 Nov 2025: ₹463.70 · 5,24,426 shares10 Nov 2025: ₹452.23 · 2,04,743 shares11 Nov 2025: ₹461.87 · 2,02,367 shares12 Nov 2025: ₹466.43 · 1,74,060 shares13 Nov 2025: ₹496.87 · 22,34,852 shares14 Nov 2025: ₹521.33 · 6,36,551 shares17 Nov 2025: ₹517.60 · 7,25,613 shares18 Nov 2025: ₹530.63 · 4,33,057 shares19 Nov 2025: ₹521.33 · 2,07,573 shares20 Nov 2025: ₹508.40 · 2,15,354 shares21 Nov 2025: ₹511.73 · 8,45,542 shares24 Nov 2025: ₹489.47 · 3,57,007 shares25 Nov 2025: ₹497.73 · 2,64,098 shares26 Nov 2025: ₹498.57 · 1,83,410 shares27 Nov 2025: ₹491.70 · 1,90,639 shares28 Nov 2025: ₹495.70 · 10,99,016 shares1 Dec 2025: ₹485.00 · 2,92,805 shares2 Dec 2025: ₹464.20 · 8,91,156 shares3 Dec 2025: ₹433.45 · 13,34,028 shares4 Dec 2025: ₹428.20 · 10,10,041 shares5 Dec 2025: ₹410.05 · 7,71,337 shares8 Dec 2025: ₹422.20 · 9,47,120 shares9 Dec 2025: ₹430.25 · 5,83,020 shares10 Dec 2025: ₹423.70 · 5,06,237 shares11 Dec 2025: ₹434.50 · 2,89,221 shares12 Dec 2025: ₹435.75 · 1,99,013 shares15 Dec 2025: ₹432.30 · 2,42,310 shares16 Dec 2025: ₹459.15 · 14,16,865 shares17 Dec 2025: ₹442.10 · 3,10,424 shares18 Dec 2025: ₹428.20 · 2,46,063 shares19 Dec 2025: ₹436.70 · 2,35,792 shares22 Dec 2025: ₹453.10 · 3,50,434 shares23 Dec 2025: ₹457.25 · 2,81,249 shares24 Dec 2025: ₹452.90 · 2,14,992 shares26 Dec 2025: ₹460.55 · 3,32,482 shares29 Dec 2025: ₹448.95 · 2,68,688 shares30 Dec 2025: ₹452.85 · 3,67,983 shares31 Dec 2025: ₹445.70 · 2,06,536 shares1 Jan 2026: ₹446.70 · 2,55,872 shares2 Jan 2026: ₹459.20 · 3,27,533 shares5 Jan 2026: ₹461.90 · 2,80,185 shares6 Jan 2026: ₹468.45 · 16,75,523 shares7 Jan 2026: ₹463.90 · 2,80,696 shares8 Jan 2026: ₹445.10 · 3,10,935 shares9 Jan 2026: ₹455.10 · 3,78,444 shares12 Jan 2026: ₹452.60 · 2,82,032 shares13 Jan 2026: ₹468.65 · 3,77,631 shares14 Jan 2026: ₹464.70 · 2,62,792 shares16 Jan 2026: ₹466.95 · 1,59,655 shares19 Jan 2026: ₹476.15 · 4,62,194 shares20 Jan 2026: ₹474.10 · 3,07,254 shares21 Jan 2026: ₹459.50 · 3,65,927 shares22 Jan 2026: ₹458.00 · 1,76,924 shares23 Jan 2026: ₹440.25 · 2,11,818 shares27 Jan 2026: ₹453.50 · 1,91,334 shares28 Jan 2026: ₹458.70 · 1,89,726 shares29 Jan 2026: ₹424.55 · 10,43,098 shares30 Jan 2026: ₹420.00 · 10,86,994 shares1 Feb 2026: ₹400.05 · 4,81,447 shares2 Feb 2026: ₹395.95 · 4,52,441 shares3 Feb 2026: ₹389.95 · 8,10,051 shares4 Feb 2026: ₹397.00 · 6,70,093 shares5 Feb 2026: ₹400.20 · 3,02,362 shares6 Feb 2026: ₹405.65 · 2,48,910 shares9 Feb 2026: ₹411.70 · 2,47,599 shares10 Feb 2026: ₹406.35 · 2,05,255 shares11 Feb 2026: ₹403.75 · 4,51,914 shares12 Feb 2026: ₹401.90 · 2,27,252 shares13 Feb 2026: ₹403.10 · 2,20,651 shares16 Feb 2026: ₹406.85 · 1,72,058 shares17 Feb 2026: ₹420.35 · 2,38,013 shares18 Feb 2026: ₹417.65 · 1,74,444 shares19 Feb 2026: ₹407.70 · 1,45,686 shares20 Feb 2026: ₹399.45 · 7,56,207 shares23 Feb 2026: ₹410.40 · 4,33,974 shares24 Feb 2026: ₹399.95 · 6,95,864 shares25 Feb 2026: ₹403.30 · 1,66,563 shares26 Feb 2026: ₹399.00 · 2,55,619 shares27 Feb 2026: ₹393.65 · 22,28,429 shares2 Mar 2026: ₹384.45 · 3,29,810 shares4 Mar 2026: ₹376.95 · 2,71,784 shares5 Mar 2026: ₹374.65 · 2,67,087 shares6 Mar 2026: ₹369.85 · 1,77,133 shares9 Mar 2026: ₹375.15 · 2,56,145 shares10 Mar 2026: ₹374.30 · 1,75,954 shares11 Mar 2026: ₹370.15 · 1,71,531 shares12 Mar 2026: ₹367.05 · 2,18,862 shares13 Mar 2026: ₹354.95 · 3,47,136 shares16 Mar 2026: ₹360.00 · 1,53,685 shares17 Mar 2026: ₹361.70 · 1,25,434 shares18 Mar 2026: ₹372.65 · 2,10,762 shares19 Mar 2026: ₹358.80 · 1,98,685 shares20 Mar 2026: ₹351.35 · 4,14,102 shares23 Mar 2026: ₹373.30 · 10,32,587 shares24 Mar 2026: ₹366.45 · 3,36,493 shares25 Mar 2026: ₹369.10 · 5,52,909 shares27 Mar 2026: ₹361.25 · 6,16,328 shares30 Mar 2026: ₹349.55 · 3,48,965 shares1 Apr 2026: ₹362.00 · 2,91,531 shares2 Apr 2026: ₹366.00 · 1,26,614 shares6 Apr 2026: ₹379.45 · 1,79,928 shares7 Apr 2026: ₹378.75 · 1,08,815 shares8 Apr 2026: ₹390.45 · 2,15,688 shares9 Apr 2026: ₹392.90 · 1,55,802 shares10 Apr 2026: ₹399.00 · 1,68,281 shares13 Apr 2026: ₹397.80 · 2,36,570 shares15 Apr 2026: ₹398.50 · 3,13,251 shares16 Apr 2026: ₹394.35 · 2,37,577 shares17 Apr 2026: ₹389.05 · 2,47,876 shares20 Apr 2026: ₹392.65 · 2,62,717 shares21 Apr 2026: ₹387.50 · 1,51,532 shares22 Apr 2026: ₹395.60 · 1,73,400 shares23 Apr 2026: ₹395.15 · 1,11,189 shares24 Apr 2026: ₹395.10 · 2,53,393 shares27 Apr 2026: ₹412.45 · 3,10,370 shares28 Apr 2026: ₹406.60 · 79,615 shares29 Apr 2026: ₹404.35 · 93,489 shares30 Apr 2026: ₹400.30 · 1,40,847 shares4 May 2026: ₹420.40 · 7,18,270 shares5 May 2026: ₹431.20 · 3,05,243 shares6 May 2026: ₹462.50 · 8,96,100 shares7 May 2026: ₹470.70 · 7,90,555 shares8 May 2026: ₹486.50 · 1,09,25,739 shares11 May 2026: ₹480.85 · 5,49,906 shares12 May 2026: ₹475.00 · 4,45,264 shares13 May 2026: ₹477.35 · 4,59,123 shares14 May 2026: ₹471.20 · 3,29,005 shares15 May 2026: ₹462.15 · 2,32,499 shares18 May 2026: ₹452.20 · 3,28,069 shares19 May 2026: ₹470.65 · 6,17,025 shares20 May 2026: ₹475.25 · 2,42,460 shares21 May 2026: ₹469.05 · 2,30,619 shares22 May 2026: ₹465.85 · 1,21,276 shares25 May 2026: ₹493.15 · 4,16,753 shares26 May 2026: ₹502.25 · 4,96,517 shares27 May 2026: ₹512.15 · 7,97,144 shares29 May 2026: ₹506.30 · 4,76,264 shares1 Jun 2026: ₹522.35 · 4,17,869 shares2 Jun 2026: ₹521.65 · 5,03,536 shares3 Jun 2026: ₹525.20 · 3,12,888 shares4 Jun 2026: ₹520.75 · 2,83,959 shares5 Jun 2026: ₹518.00 · 89,511 shares8 Jun 2026: ₹541.35 · 14,11,955 shares9 Jun 2026: ₹547.95 · 14,09,203 shares10 Jun 2026: ₹532.80 · 3,36,527 shares11 Jun 2026: ₹519.40 · 2,59,715 shares12 Jun 2026: ₹528.90 · 3,31,843 shares15 Jun 2026: ₹535.60 · 3,85,967 shares16 Jun 2026: ₹533.60 · 2,62,934 shares17 Jun 2026: ₹533.50 · 1,49,817 shares18 Jun 2026: ₹534.40 · 4,75,384 shares19 Jun 2026: ₹540.55 · 1,38,650 shares22 Jun 2026: ₹544.80 · 1,98,021 shares23 Jun 2026: ₹558.40 · 9,10,015 shares24 Jun 2026: ₹555.80 · 3,38,591 shares25 Jun 2026: ₹517.20 · 5,03,084 shares29 Jun 2026: ₹524.40 · 3,37,380 shares30 Jun 2026: ₹549.30 · 4,64,077 shares1 Jul 2026: ₹543.40 · 2,30,512 shares2 Jul 2026: ₹557.20 · 1,83,823 shares3 Jul 2026: ₹555.60 · 2,30,637 shares6 Jul 2026: ₹545.20 · 2,37,796 shares7 Jul 2026: ₹532.00 · 2,71,045 shares8 Jul 2026: ₹521.70 · 3,43,702 shares9 Jul 2026: ₹535.55 · 1,85,920 shares10 Jul 2026: ₹515.70 · 4,20,676 shares13 Jul 2026: ₹510.15 · 4,54,109 shares14 Jul 2026: ₹540.45 · 7,50,928 shares15 Jul 2026: ₹530.25 · 3,36,409 shares16 Jul 2026: ₹527.25 · 3,19,949 shares17 Jul 2026: ₹520.60 · 2,22,139 shares20 Jul 2026: ₹555.50 · 11,85,038 shares21 Jul 2026: ₹562.85 · 6,46,028 shares22 Jul 2026: ₹557.95 · 3,80,757 shares23 Jul 2026: ₹545.25 · 3,12,670 shares24 Jul 2026: ₹564.25 · 1,21,58,394 shares27 Jul 2026: ₹584.05 · 39,60,893 shares28 Jul 2026: ₹579.70 · 6,56,770 shares29 Jul 2026: ₹580.00 · 3,80,650 shares30 Jul 2026: ₹591.45 · 6,40,060 shares31 Jul 2026: ₹579.00 · 3,00,343 shares3 Aug 2026: ₹592.55 · 6,42,124 shares4 Aug 2026: ₹604.65 · 10,49,678 shares5 Aug 2026: ₹600.00 · 5,89,343 shares6 Aug 2026: ₹598.05 · 1,79,627 shares7 Aug 2026: ₹603.25 · 2,08,846 shares10 Aug 2026: ₹622.10 · 3,42,045 shares11 Aug 2026: ₹649.35 · 6,15,933 shares12 Aug 2026: ₹642.95 · 11,59,737 shares13 Aug 2026: ₹606.00 · 66,12,635 shares14 Aug 2026: ₹624.05 · 12,62,241 shares17 Aug 2026: ₹618.60 · 2,99,783 shares18 Aug 2026: ₹608.25 · 2,81,037 shares19 Aug 2026: ₹582.50 · 5,44,224 shares20 Aug 2026: ₹566.70 · 6,82,087 shares21 Aug 2026: ₹565.55 · 3,30,982 shares24 Aug 2026: ₹584.00 · 3,84,945 shares25 Aug 2026: ₹596.05 · 2,76,112 shares26 Aug 2026: ₹605.20 · 2,14,447 shares27 Aug 2026: ₹581.45 · 3,96,389 shares28 Aug 2026: ₹584.35 · 1,70,008 shares31 Aug 2026: ₹604.50 · 6,47,414 shares1 Sep 2026: ₹590.55 · 2,60,662 shares2 Sep 2026: ₹576.75 · 3,44,774 shares3 Sep 2026: ₹578.65 · 1,89,696 shares4 Sep 2026: ₹576.15 · 1,37,365 shares7 Sep 2026: ₹573.15 · 2,43,176 shares8 Sep 2026: ₹569.45 · 1,61,195 shares9 Sep 2026: ₹566.85 · 1,71,583 shares10 Sep 2026: ₹557.70 · 3,03,873 shares11 Sep 2026: ₹549.70 · 3,94,901 shares15 Sep 2026: ₹544.45 · 1,94,375 shares16 Sep 2026: ₹541.30 · 2,63,200 shares17 Sep 2026: ₹559.25 · 1,45,357 shares18 Sep 2026: ₹555.80 · 2,44,576 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.