ANVESHAN
Theme
Create account
Stocks · BSE 513452 · industry unknown

ELANGO INDUSTRIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹12.50
23 Sep 2026 · BSE · +22.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

810131522 Sep 20255 Dec 202524 Feb 20265 Jun 202623 Sep 202622 Sep 2025: ₹10.21 · 1,142 shares24 Sep 2025: ₹10.01 · 310 shares25 Sep 2025: ₹10.01 · 401 shares26 Sep 2025: ₹9.81 · 225 shares30 Sep 2025: ₹9.81 · 31 shares1 Oct 2025: ₹9.62 · 106 shares3 Oct 2025: ₹9.81 · 202 shares6 Oct 2025: ₹9.35 · 2 shares7 Oct 2025: ₹8.89 · 2 shares9 Oct 2025: ₹8.45 · 165 shares10 Oct 2025: ₹8.87 · 132 shares14 Oct 2025: ₹9.31 · 100 shares15 Oct 2025: ₹9.77 · 117 shares16 Oct 2025: ₹10.25 · 343 shares17 Oct 2025: ₹10.76 · 80 shares20 Oct 2025: ₹10.97 · 587 shares21 Oct 2025: ₹10.99 · 1,510 shares23 Oct 2025: ₹11.20 · 121 shares24 Oct 2025: ₹11.42 · 1,755 shares27 Oct 2025: ₹11.64 · 120 shares28 Oct 2025: ₹11.87 · 505 shares29 Oct 2025: ₹12.10 · 327 shares30 Oct 2025: ₹12.17 · 1,290 shares31 Oct 2025: ₹12.17 · 942 shares3 Nov 2025: ₹12.41 · 33 shares4 Nov 2025: ₹12.61 · 14 shares6 Nov 2025: ₹12.61 · 3,505 shares7 Nov 2025: ₹12.36 · 309 shares10 Nov 2025: ₹12.12 · 4,842 shares11 Nov 2025: ₹11.88 · 200 shares12 Nov 2025: ₹11.65 · 1,100 shares13 Nov 2025: ₹11.65 · 20 shares17 Nov 2025: ₹11.43 · 435 shares19 Nov 2025: ₹11.43 · 21 shares20 Nov 2025: ₹11.43 · 200 shares21 Nov 2025: ₹11.43 · 98 shares24 Nov 2025: ₹11.96 · 1,447 shares25 Nov 2025: ₹11.42 · 5,323 shares26 Nov 2025: ₹11.99 · 578 shares27 Nov 2025: ₹12.58 · 3 shares28 Nov 2025: ₹13.20 · 5,335 shares1 Dec 2025: ₹12.57 · 7,678 shares2 Dec 2025: ₹12.89 · 433 shares3 Dec 2025: ₹13.49 · 180 shares4 Dec 2025: ₹12.91 · 164 shares5 Dec 2025: ₹12.28 · 150 shares8 Dec 2025: ₹11.67 · 940 shares9 Dec 2025: ₹11.27 · 575 shares10 Dec 2025: ₹11.83 · 435 shares11 Dec 2025: ₹12.41 · 430 shares12 Dec 2025: ₹13.01 · 314 shares15 Dec 2025: ₹12.37 · 929 shares16 Dec 2025: ₹12.98 · 251 shares17 Dec 2025: ₹13.56 · 219 shares18 Dec 2025: ₹14.22 · 578 shares19 Dec 2025: ₹14.47 · 1,703 shares22 Dec 2025: ₹14.98 · 1,163 shares23 Dec 2025: ₹14.24 · 167 shares24 Dec 2025: ₹13.53 · 417 shares26 Dec 2025: ₹13.75 · 3,505 shares29 Dec 2025: ₹13.73 · 102 shares30 Dec 2025: ₹13.71 · 101 shares31 Dec 2025: ₹14.05 · 3,207 shares1 Jan 2026: ₹13.98 · 956 shares5 Jan 2026: ₹13.39 · 116 shares7 Jan 2026: ₹13.16 · 117 shares8 Jan 2026: ₹12.51 · 40 shares9 Jan 2026: ₹11.90 · 1,658 shares13 Jan 2026: ₹11.31 · 485 shares14 Jan 2026: ₹10.76 · 15 shares16 Jan 2026: ₹10.77 · 100 shares21 Jan 2026: ₹10.24 · 1 shares22 Jan 2026: ₹9.73 · 2 shares23 Jan 2026: ₹10.21 · 291 shares27 Jan 2026: ₹9.70 · 3 shares28 Jan 2026: ₹9.25 · 1 shares29 Jan 2026: ₹9.00 · 1,712 shares30 Jan 2026: ₹9.00 · 1,634 shares1 Feb 2026: ₹8.55 · 4 shares2 Feb 2026: ₹8.13 · 40 shares3 Feb 2026: ₹8.25 · 900 shares5 Feb 2026: ₹7.84 · 1 shares9 Feb 2026: ₹8.23 · 285 shares11 Feb 2026: ₹8.64 · 10 shares13 Feb 2026: ₹8.22 · 2 shares16 Feb 2026: ₹8.22 · 3 shares17 Feb 2026: ₹8.63 · 202 shares18 Feb 2026: ₹8.20 · 2 shares19 Feb 2026: ₹8.20 · 113 shares24 Feb 2026: ₹8.61 · 558 shares25 Feb 2026: ₹9.04 · 101 shares26 Feb 2026: ₹9.49 · 650 shares27 Feb 2026: ₹9.96 · 1 shares2 Mar 2026: ₹10.45 · 2,400 shares4 Mar 2026: ₹9.96 · 998 shares5 Mar 2026: ₹10.45 · 105 shares6 Mar 2026: ₹10.45 · 49 shares9 Mar 2026: ₹10.45 · 36 shares10 Mar 2026: ₹9.93 · 78 shares11 Mar 2026: ₹9.51 · 1 shares12 Mar 2026: ₹9.06 · 1 shares16 Mar 2026: ₹9.51 · 1,050 shares17 Mar 2026: ₹9.05 · 1 shares18 Mar 2026: ₹8.76 · 1 shares19 Mar 2026: ₹8.77 · 15 shares23 Mar 2026: ₹8.77 · 2 shares24 Mar 2026: ₹9.20 · 558 shares25 Mar 2026: ₹9.60 · 360 shares27 Mar 2026: ₹9.12 · 1,351 shares30 Mar 2026: ₹8.67 · 79 shares7 Apr 2026: ₹8.67 · 25 shares8 Apr 2026: ₹9.10 · 553 shares16 Apr 2026: ₹9.55 · 276 shares17 Apr 2026: ₹10.02 · 47 shares20 Apr 2026: ₹10.00 · 110 shares21 Apr 2026: ₹10.50 · 112 shares28 Apr 2026: ₹9.98 · 1 shares29 Apr 2026: ₹10.47 · 170 shares7 May 2026: ₹9.96 · 96 shares12 May 2026: ₹9.48 · 329 shares13 May 2026: ₹9.49 · 57 shares14 May 2026: ₹9.96 · 100 shares15 May 2026: ₹10.45 · 75 shares18 May 2026: ₹10.97 · 400 shares19 May 2026: ₹11.51 · 75 shares20 May 2026: ₹12.08 · 3,000 shares21 May 2026: ₹12.68 · 1,700 shares22 May 2026: ₹12.95 · 4,190 shares25 May 2026: ₹13.59 · 11,456 shares26 May 2026: ₹13.90 · 8,520 shares27 May 2026: ₹14.59 · 2,621 shares29 May 2026: ₹15.30 · 4,000 shares2 Jun 2026: ₹15.30 · 217 shares3 Jun 2026: ₹15.00 · 3 shares5 Jun 2026: ₹15.00 · 1,500 shares8 Jun 2026: ₹15.00 · 2,200 shares9 Jun 2026: ₹15.00 · 5 shares10 Jun 2026: ₹15.69 · 3 shares11 Jun 2026: ₹15.00 · 51 shares12 Jun 2026: ₹14.30 · 10 shares15 Jun 2026: ₹13.65 · 152 shares16 Jun 2026: ₹13.65 · 2,370 shares17 Jun 2026: ₹14.10 · 314 shares18 Jun 2026: ₹14.55 · 866 shares19 Jun 2026: ₹13.83 · 7 shares24 Jun 2026: ₹13.50 · 103 shares29 Jun 2026: ₹12.83 · 100 shares1 Jul 2026: ₹12.83 · 71 shares8 Jul 2026: ₹12.19 · 1,051 shares9 Jul 2026: ₹11.60 · 205 shares13 Jul 2026: ₹11.10 · 2,001 shares15 Jul 2026: ₹11.10 · 514 shares20 Jul 2026: ₹11.00 · 400 shares22 Jul 2026: ₹11.00 · 157 shares23 Jul 2026: ₹10.79 · 5 shares24 Jul 2026: ₹10.30 · 1 shares27 Jul 2026: ₹10.00 · 98 shares31 Jul 2026: ₹10.00 · 97 shares3 Aug 2026: ₹9.50 · 535 shares4 Aug 2026: ₹9.51 · 100 shares7 Aug 2026: ₹9.98 · 100 shares11 Aug 2026: ₹9.98 · 2 shares12 Aug 2026: ₹10.47 · 76 shares14 Aug 2026: ₹10.47 · 25 shares18 Aug 2026: ₹10.43 · 100 shares19 Aug 2026: ₹10.95 · 500 shares26 Aug 2026: ₹11.49 · 100 shares28 Aug 2026: ₹12.06 · 5 shares31 Aug 2026: ₹12.66 · 1,421 shares1 Sep 2026: ₹13.29 · 182 shares3 Sep 2026: ₹13.55 · 5 shares4 Sep 2026: ₹13.28 · 25 shares7 Sep 2026: ₹13.02 · 100 shares10 Sep 2026: ₹12.76 · 40 shares15 Sep 2026: ₹12.76 · 365 shares16 Sep 2026: ₹12.75 · 4 shares18 Sep 2026: ₹12.50 · 1 shares23 Sep 2026: ₹12.50 · 1 shares
810131522 Sep 20255 Dec 202524 Feb 20265 Jun 202623 Sep 202622 Sep 2025: ₹10.21 · 1,142 shares24 Sep 2025: ₹10.01 · 310 shares25 Sep 2025: ₹10.01 · 401 shares26 Sep 2025: ₹9.81 · 225 shares30 Sep 2025: ₹9.81 · 31 shares1 Oct 2025: ₹9.62 · 106 shares3 Oct 2025: ₹9.81 · 202 shares6 Oct 2025: ₹9.35 · 2 shares7 Oct 2025: ₹8.89 · 2 shares9 Oct 2025: ₹8.45 · 165 shares10 Oct 2025: ₹8.87 · 132 shares14 Oct 2025: ₹9.31 · 100 shares15 Oct 2025: ₹9.77 · 117 shares16 Oct 2025: ₹10.25 · 343 shares17 Oct 2025: ₹10.76 · 80 shares20 Oct 2025: ₹10.97 · 587 shares21 Oct 2025: ₹10.99 · 1,510 shares23 Oct 2025: ₹11.20 · 121 shares24 Oct 2025: ₹11.42 · 1,755 shares27 Oct 2025: ₹11.64 · 120 shares28 Oct 2025: ₹11.87 · 505 shares29 Oct 2025: ₹12.10 · 327 shares30 Oct 2025: ₹12.17 · 1,290 shares31 Oct 2025: ₹12.17 · 942 shares3 Nov 2025: ₹12.41 · 33 shares4 Nov 2025: ₹12.61 · 14 shares6 Nov 2025: ₹12.61 · 3,505 shares7 Nov 2025: ₹12.36 · 309 shares10 Nov 2025: ₹12.12 · 4,842 shares11 Nov 2025: ₹11.88 · 200 shares12 Nov 2025: ₹11.65 · 1,100 shares13 Nov 2025: ₹11.65 · 20 shares17 Nov 2025: ₹11.43 · 435 shares19 Nov 2025: ₹11.43 · 21 shares20 Nov 2025: ₹11.43 · 200 shares21 Nov 2025: ₹11.43 · 98 shares24 Nov 2025: ₹11.96 · 1,447 shares25 Nov 2025: ₹11.42 · 5,323 shares26 Nov 2025: ₹11.99 · 578 shares27 Nov 2025: ₹12.58 · 3 shares28 Nov 2025: ₹13.20 · 5,335 shares1 Dec 2025: ₹12.57 · 7,678 shares2 Dec 2025: ₹12.89 · 433 shares3 Dec 2025: ₹13.49 · 180 shares4 Dec 2025: ₹12.91 · 164 shares5 Dec 2025: ₹12.28 · 150 shares8 Dec 2025: ₹11.67 · 940 shares9 Dec 2025: ₹11.27 · 575 shares10 Dec 2025: ₹11.83 · 435 shares11 Dec 2025: ₹12.41 · 430 shares12 Dec 2025: ₹13.01 · 314 shares15 Dec 2025: ₹12.37 · 929 shares16 Dec 2025: ₹12.98 · 251 shares17 Dec 2025: ₹13.56 · 219 shares18 Dec 2025: ₹14.22 · 578 shares19 Dec 2025: ₹14.47 · 1,703 shares22 Dec 2025: ₹14.98 · 1,163 shares23 Dec 2025: ₹14.24 · 167 shares24 Dec 2025: ₹13.53 · 417 shares26 Dec 2025: ₹13.75 · 3,505 shares29 Dec 2025: ₹13.73 · 102 shares30 Dec 2025: ₹13.71 · 101 shares31 Dec 2025: ₹14.05 · 3,207 shares1 Jan 2026: ₹13.98 · 956 shares5 Jan 2026: ₹13.39 · 116 shares7 Jan 2026: ₹13.16 · 117 shares8 Jan 2026: ₹12.51 · 40 shares9 Jan 2026: ₹11.90 · 1,658 shares13 Jan 2026: ₹11.31 · 485 shares14 Jan 2026: ₹10.76 · 15 shares16 Jan 2026: ₹10.77 · 100 shares21 Jan 2026: ₹10.24 · 1 shares22 Jan 2026: ₹9.73 · 2 shares23 Jan 2026: ₹10.21 · 291 shares27 Jan 2026: ₹9.70 · 3 shares28 Jan 2026: ₹9.25 · 1 shares29 Jan 2026: ₹9.00 · 1,712 shares30 Jan 2026: ₹9.00 · 1,634 shares1 Feb 2026: ₹8.55 · 4 shares2 Feb 2026: ₹8.13 · 40 shares3 Feb 2026: ₹8.25 · 900 shares5 Feb 2026: ₹7.84 · 1 shares9 Feb 2026: ₹8.23 · 285 shares11 Feb 2026: ₹8.64 · 10 shares13 Feb 2026: ₹8.22 · 2 shares16 Feb 2026: ₹8.22 · 3 shares17 Feb 2026: ₹8.63 · 202 shares18 Feb 2026: ₹8.20 · 2 shares19 Feb 2026: ₹8.20 · 113 shares24 Feb 2026: ₹8.61 · 558 shares25 Feb 2026: ₹9.04 · 101 shares26 Feb 2026: ₹9.49 · 650 shares27 Feb 2026: ₹9.96 · 1 shares2 Mar 2026: ₹10.45 · 2,400 shares4 Mar 2026: ₹9.96 · 998 shares5 Mar 2026: ₹10.45 · 105 shares6 Mar 2026: ₹10.45 · 49 shares9 Mar 2026: ₹10.45 · 36 shares10 Mar 2026: ₹9.93 · 78 shares11 Mar 2026: ₹9.51 · 1 shares12 Mar 2026: ₹9.06 · 1 shares16 Mar 2026: ₹9.51 · 1,050 shares17 Mar 2026: ₹9.05 · 1 shares18 Mar 2026: ₹8.76 · 1 shares19 Mar 2026: ₹8.77 · 15 shares23 Mar 2026: ₹8.77 · 2 shares24 Mar 2026: ₹9.20 · 558 shares25 Mar 2026: ₹9.60 · 360 shares27 Mar 2026: ₹9.12 · 1,351 shares30 Mar 2026: ₹8.67 · 79 shares7 Apr 2026: ₹8.67 · 25 shares8 Apr 2026: ₹9.10 · 553 shares16 Apr 2026: ₹9.55 · 276 shares17 Apr 2026: ₹10.02 · 47 shares20 Apr 2026: ₹10.00 · 110 shares21 Apr 2026: ₹10.50 · 112 shares28 Apr 2026: ₹9.98 · 1 shares29 Apr 2026: ₹10.47 · 170 shares7 May 2026: ₹9.96 · 96 shares12 May 2026: ₹9.48 · 329 shares13 May 2026: ₹9.49 · 57 shares14 May 2026: ₹9.96 · 100 shares15 May 2026: ₹10.45 · 75 shares18 May 2026: ₹10.97 · 400 shares19 May 2026: ₹11.51 · 75 shares20 May 2026: ₹12.08 · 3,000 shares21 May 2026: ₹12.68 · 1,700 shares22 May 2026: ₹12.95 · 4,190 shares25 May 2026: ₹13.59 · 11,456 shares26 May 2026: ₹13.90 · 8,520 shares27 May 2026: ₹14.59 · 2,621 shares29 May 2026: ₹15.30 · 4,000 shares2 Jun 2026: ₹15.30 · 217 shares3 Jun 2026: ₹15.00 · 3 shares5 Jun 2026: ₹15.00 · 1,500 shares8 Jun 2026: ₹15.00 · 2,200 shares9 Jun 2026: ₹15.00 · 5 shares10 Jun 2026: ₹15.69 · 3 shares11 Jun 2026: ₹15.00 · 51 shares12 Jun 2026: ₹14.30 · 10 shares15 Jun 2026: ₹13.65 · 152 shares16 Jun 2026: ₹13.65 · 2,370 shares17 Jun 2026: ₹14.10 · 314 shares18 Jun 2026: ₹14.55 · 866 shares19 Jun 2026: ₹13.83 · 7 shares24 Jun 2026: ₹13.50 · 103 shares29 Jun 2026: ₹12.83 · 100 shares1 Jul 2026: ₹12.83 · 71 shares8 Jul 2026: ₹12.19 · 1,051 shares9 Jul 2026: ₹11.60 · 205 shares13 Jul 2026: ₹11.10 · 2,001 shares15 Jul 2026: ₹11.10 · 514 shares20 Jul 2026: ₹11.00 · 400 shares22 Jul 2026: ₹11.00 · 157 shares23 Jul 2026: ₹10.79 · 5 shares24 Jul 2026: ₹10.30 · 1 shares27 Jul 2026: ₹10.00 · 98 shares31 Jul 2026: ₹10.00 · 97 shares3 Aug 2026: ₹9.50 · 535 shares4 Aug 2026: ₹9.51 · 100 shares7 Aug 2026: ₹9.98 · 100 shares11 Aug 2026: ₹9.98 · 2 shares12 Aug 2026: ₹10.47 · 76 shares14 Aug 2026: ₹10.47 · 25 shares18 Aug 2026: ₹10.43 · 100 shares19 Aug 2026: ₹10.95 · 500 shares26 Aug 2026: ₹11.49 · 100 shares28 Aug 2026: ₹12.06 · 5 shares31 Aug 2026: ₹12.66 · 1,421 shares1 Sep 2026: ₹13.29 · 182 shares3 Sep 2026: ₹13.55 · 5 shares4 Sep 2026: ₹13.28 · 25 shares7 Sep 2026: ₹13.02 · 100 shares10 Sep 2026: ₹12.76 · 40 shares15 Sep 2026: ₹12.76 · 365 shares16 Sep 2026: ₹12.75 · 4 shares18 Sep 2026: ₹12.50 · 1 shares23 Sep 2026: ₹12.50 · 1 shares
810131522 Sep 20255 Dec 202524 Feb 20265 Jun 202623 Sep 202622 Sep 2025: ₹10.21 · 1,142 shares24 Sep 2025: ₹10.01 · 310 shares25 Sep 2025: ₹10.01 · 401 shares26 Sep 2025: ₹9.81 · 225 shares30 Sep 2025: ₹9.81 · 31 shares1 Oct 2025: ₹9.62 · 106 shares3 Oct 2025: ₹9.81 · 202 shares6 Oct 2025: ₹9.35 · 2 shares7 Oct 2025: ₹8.89 · 2 shares9 Oct 2025: ₹8.45 · 165 shares10 Oct 2025: ₹8.87 · 132 shares14 Oct 2025: ₹9.31 · 100 shares15 Oct 2025: ₹9.77 · 117 shares16 Oct 2025: ₹10.25 · 343 shares17 Oct 2025: ₹10.76 · 80 shares20 Oct 2025: ₹10.97 · 587 shares21 Oct 2025: ₹10.99 · 1,510 shares23 Oct 2025: ₹11.20 · 121 shares24 Oct 2025: ₹11.42 · 1,755 shares27 Oct 2025: ₹11.64 · 120 shares28 Oct 2025: ₹11.87 · 505 shares29 Oct 2025: ₹12.10 · 327 shares30 Oct 2025: ₹12.17 · 1,290 shares31 Oct 2025: ₹12.17 · 942 shares3 Nov 2025: ₹12.41 · 33 shares4 Nov 2025: ₹12.61 · 14 shares6 Nov 2025: ₹12.61 · 3,505 shares7 Nov 2025: ₹12.36 · 309 shares10 Nov 2025: ₹12.12 · 4,842 shares11 Nov 2025: ₹11.88 · 200 shares12 Nov 2025: ₹11.65 · 1,100 shares13 Nov 2025: ₹11.65 · 20 shares17 Nov 2025: ₹11.43 · 435 shares19 Nov 2025: ₹11.43 · 21 shares20 Nov 2025: ₹11.43 · 200 shares21 Nov 2025: ₹11.43 · 98 shares24 Nov 2025: ₹11.96 · 1,447 shares25 Nov 2025: ₹11.42 · 5,323 shares26 Nov 2025: ₹11.99 · 578 shares27 Nov 2025: ₹12.58 · 3 shares28 Nov 2025: ₹13.20 · 5,335 shares1 Dec 2025: ₹12.57 · 7,678 shares2 Dec 2025: ₹12.89 · 433 shares3 Dec 2025: ₹13.49 · 180 shares4 Dec 2025: ₹12.91 · 164 shares5 Dec 2025: ₹12.28 · 150 shares8 Dec 2025: ₹11.67 · 940 shares9 Dec 2025: ₹11.27 · 575 shares10 Dec 2025: ₹11.83 · 435 shares11 Dec 2025: ₹12.41 · 430 shares12 Dec 2025: ₹13.01 · 314 shares15 Dec 2025: ₹12.37 · 929 shares16 Dec 2025: ₹12.98 · 251 shares17 Dec 2025: ₹13.56 · 219 shares18 Dec 2025: ₹14.22 · 578 shares19 Dec 2025: ₹14.47 · 1,703 shares22 Dec 2025: ₹14.98 · 1,163 shares23 Dec 2025: ₹14.24 · 167 shares24 Dec 2025: ₹13.53 · 417 shares26 Dec 2025: ₹13.75 · 3,505 shares29 Dec 2025: ₹13.73 · 102 shares30 Dec 2025: ₹13.71 · 101 shares31 Dec 2025: ₹14.05 · 3,207 shares1 Jan 2026: ₹13.98 · 956 shares5 Jan 2026: ₹13.39 · 116 shares7 Jan 2026: ₹13.16 · 117 shares8 Jan 2026: ₹12.51 · 40 shares9 Jan 2026: ₹11.90 · 1,658 shares13 Jan 2026: ₹11.31 · 485 shares14 Jan 2026: ₹10.76 · 15 shares16 Jan 2026: ₹10.77 · 100 shares21 Jan 2026: ₹10.24 · 1 shares22 Jan 2026: ₹9.73 · 2 shares23 Jan 2026: ₹10.21 · 291 shares27 Jan 2026: ₹9.70 · 3 shares28 Jan 2026: ₹9.25 · 1 shares29 Jan 2026: ₹9.00 · 1,712 shares30 Jan 2026: ₹9.00 · 1,634 shares1 Feb 2026: ₹8.55 · 4 shares2 Feb 2026: ₹8.13 · 40 shares3 Feb 2026: ₹8.25 · 900 shares5 Feb 2026: ₹7.84 · 1 shares9 Feb 2026: ₹8.23 · 285 shares11 Feb 2026: ₹8.64 · 10 shares13 Feb 2026: ₹8.22 · 2 shares16 Feb 2026: ₹8.22 · 3 shares17 Feb 2026: ₹8.63 · 202 shares18 Feb 2026: ₹8.20 · 2 shares19 Feb 2026: ₹8.20 · 113 shares24 Feb 2026: ₹8.61 · 558 shares25 Feb 2026: ₹9.04 · 101 shares26 Feb 2026: ₹9.49 · 650 shares27 Feb 2026: ₹9.96 · 1 shares2 Mar 2026: ₹10.45 · 2,400 shares4 Mar 2026: ₹9.96 · 998 shares5 Mar 2026: ₹10.45 · 105 shares6 Mar 2026: ₹10.45 · 49 shares9 Mar 2026: ₹10.45 · 36 shares10 Mar 2026: ₹9.93 · 78 shares11 Mar 2026: ₹9.51 · 1 shares12 Mar 2026: ₹9.06 · 1 shares16 Mar 2026: ₹9.51 · 1,050 shares17 Mar 2026: ₹9.05 · 1 shares18 Mar 2026: ₹8.76 · 1 shares19 Mar 2026: ₹8.77 · 15 shares23 Mar 2026: ₹8.77 · 2 shares24 Mar 2026: ₹9.20 · 558 shares25 Mar 2026: ₹9.60 · 360 shares27 Mar 2026: ₹9.12 · 1,351 shares30 Mar 2026: ₹8.67 · 79 shares7 Apr 2026: ₹8.67 · 25 shares8 Apr 2026: ₹9.10 · 553 shares16 Apr 2026: ₹9.55 · 276 shares17 Apr 2026: ₹10.02 · 47 shares20 Apr 2026: ₹10.00 · 110 shares21 Apr 2026: ₹10.50 · 112 shares28 Apr 2026: ₹9.98 · 1 shares29 Apr 2026: ₹10.47 · 170 shares7 May 2026: ₹9.96 · 96 shares12 May 2026: ₹9.48 · 329 shares13 May 2026: ₹9.49 · 57 shares14 May 2026: ₹9.96 · 100 shares15 May 2026: ₹10.45 · 75 shares18 May 2026: ₹10.97 · 400 shares19 May 2026: ₹11.51 · 75 shares20 May 2026: ₹12.08 · 3,000 shares21 May 2026: ₹12.68 · 1,700 shares22 May 2026: ₹12.95 · 4,190 shares25 May 2026: ₹13.59 · 11,456 shares26 May 2026: ₹13.90 · 8,520 shares27 May 2026: ₹14.59 · 2,621 shares29 May 2026: ₹15.30 · 4,000 shares2 Jun 2026: ₹15.30 · 217 shares3 Jun 2026: ₹15.00 · 3 shares5 Jun 2026: ₹15.00 · 1,500 shares8 Jun 2026: ₹15.00 · 2,200 shares9 Jun 2026: ₹15.00 · 5 shares10 Jun 2026: ₹15.69 · 3 shares11 Jun 2026: ₹15.00 · 51 shares12 Jun 2026: ₹14.30 · 10 shares15 Jun 2026: ₹13.65 · 152 shares16 Jun 2026: ₹13.65 · 2,370 shares17 Jun 2026: ₹14.10 · 314 shares18 Jun 2026: ₹14.55 · 866 shares19 Jun 2026: ₹13.83 · 7 shares24 Jun 2026: ₹13.50 · 103 shares29 Jun 2026: ₹12.83 · 100 shares1 Jul 2026: ₹12.83 · 71 shares8 Jul 2026: ₹12.19 · 1,051 shares9 Jul 2026: ₹11.60 · 205 shares13 Jul 2026: ₹11.10 · 2,001 shares15 Jul 2026: ₹11.10 · 514 shares20 Jul 2026: ₹11.00 · 400 shares22 Jul 2026: ₹11.00 · 157 shares23 Jul 2026: ₹10.79 · 5 shares24 Jul 2026: ₹10.30 · 1 shares27 Jul 2026: ₹10.00 · 98 shares31 Jul 2026: ₹10.00 · 97 shares3 Aug 2026: ₹9.50 · 535 shares4 Aug 2026: ₹9.51 · 100 shares7 Aug 2026: ₹9.98 · 100 shares11 Aug 2026: ₹9.98 · 2 shares12 Aug 2026: ₹10.47 · 76 shares14 Aug 2026: ₹10.47 · 25 shares18 Aug 2026: ₹10.43 · 100 shares19 Aug 2026: ₹10.95 · 500 shares26 Aug 2026: ₹11.49 · 100 shares28 Aug 2026: ₹12.06 · 5 shares31 Aug 2026: ₹12.66 · 1,421 shares1 Sep 2026: ₹13.29 · 182 shares3 Sep 2026: ₹13.55 · 5 shares4 Sep 2026: ₹13.28 · 25 shares7 Sep 2026: ₹13.02 · 100 shares10 Sep 2026: ₹12.76 · 40 shares15 Sep 2026: ₹12.76 · 365 shares16 Sep 2026: ₹12.75 · 4 shares18 Sep 2026: ₹12.50 · 1 shares23 Sep 2026: ₹12.50 · 1 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.