ANVESHAN
Theme
Create account
Stocks · FOCUS · industry unknown

FOCUS LIGHTG & FIXTRS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹60.64
18 Sep 2026 · −36.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.39 · 35,080 shares18 Sep 2025: ₹92.81 · 94,230 shares19 Sep 2025: ₹94.50 · 59,895 shares22 Sep 2025: ₹94.39 · 33,297 shares23 Sep 2025: ₹93.94 · 17,838 shares24 Sep 2025: ₹92.96 · 23,745 shares25 Sep 2025: ₹92.17 · 18,637 shares26 Sep 2025: ₹90.43 · 30,896 shares29 Sep 2025: ₹90.12 · 24,281 shares30 Sep 2025: ₹90.03 · 15,724 shares1 Oct 2025: ₹90.50 · 24,935 shares3 Oct 2025: ₹88.66 · 63,919 shares6 Oct 2025: ₹88.42 · 41,610 shares7 Oct 2025: ₹87.71 · 18,032 shares8 Oct 2025: ₹86.68 · 30,780 shares9 Oct 2025: ₹86.90 · 28,347 shares10 Oct 2025: ₹85.38 · 39,268 shares13 Oct 2025: ₹85.87 · 31,389 shares14 Oct 2025: ₹83.35 · 47,451 shares15 Oct 2025: ₹83.11 · 34,151 shares16 Oct 2025: ₹86.77 · 3,26,508 shares17 Oct 2025: ₹88.44 · 1,16,264 shares20 Oct 2025: ₹88.91 · 37,224 shares21 Oct 2025: ₹89.56 · 11,507 shares23 Oct 2025: ₹89.09 · 26,159 shares24 Oct 2025: ₹87.46 · 24,529 shares27 Oct 2025: ₹86.81 · 29,811 shares28 Oct 2025: ₹86.08 · 31,586 shares29 Oct 2025: ₹86.28 · 21,937 shares30 Oct 2025: ₹85.28 · 23,562 shares31 Oct 2025: ₹86.37 · 55,051 shares3 Nov 2025: ₹85.14 · 19,472 shares4 Nov 2025: ₹83.68 · 36,980 shares6 Nov 2025: ₹82.14 · 52,634 shares7 Nov 2025: ₹81.39 · 32,064 shares10 Nov 2025: ₹83.07 · 37,920 shares11 Nov 2025: ₹81.33 · 24,979 shares12 Nov 2025: ₹81.91 · 37,804 shares13 Nov 2025: ₹80.26 · 39,242 shares14 Nov 2025: ₹79.14 · 33,891 shares17 Nov 2025: ₹76.28 · 83,474 shares18 Nov 2025: ₹74.43 · 66,064 shares19 Nov 2025: ₹74.73 · 43,195 shares20 Nov 2025: ₹76.46 · 54,290 shares21 Nov 2025: ₹73.82 · 51,014 shares24 Nov 2025: ₹73.47 · 83,425 shares25 Nov 2025: ₹72.28 · 26,049 shares26 Nov 2025: ₹72.59 · 16,923 shares27 Nov 2025: ₹74.76 · 50,315 shares28 Nov 2025: ₹74.44 · 45,291 shares1 Dec 2025: ₹73.42 · 26,934 shares2 Dec 2025: ₹73.43 · 56,295 shares3 Dec 2025: ₹71.23 · 36,557 shares4 Dec 2025: ₹70.67 · 43,547 shares5 Dec 2025: ₹70.57 · 31,612 shares8 Dec 2025: ₹67.02 · 67,193 shares9 Dec 2025: ₹66.98 · 76,565 shares10 Dec 2025: ₹80.37 · 5,07,084 shares11 Dec 2025: ₹84.31 · 6,14,542 shares12 Dec 2025: ₹81.39 · 1,66,799 shares15 Dec 2025: ₹77.33 · 1,11,942 shares16 Dec 2025: ₹77.34 · 57,108 shares17 Dec 2025: ₹75.21 · 54,728 shares18 Dec 2025: ₹73.75 · 43,011 shares19 Dec 2025: ₹74.86 · 31,020 shares22 Dec 2025: ₹78.13 · 3,13,275 shares23 Dec 2025: ₹76.25 · 52,664 shares24 Dec 2025: ₹75.15 · 34,117 shares26 Dec 2025: ₹75.35 · 35,369 shares29 Dec 2025: ₹73.99 · 55,168 shares30 Dec 2025: ₹72.99 · 33,010 shares31 Dec 2025: ₹73.95 · 1,93,863 shares1 Jan 2026: ₹74.23 · 26,200 shares2 Jan 2026: ₹74.73 · 30,920 shares5 Jan 2026: ₹73.57 · 24,490 shares6 Jan 2026: ₹79.81 · 1,96,261 shares7 Jan 2026: ₹82.65 · 1,58,458 shares8 Jan 2026: ₹76.70 · 1,49,952 shares9 Jan 2026: ₹73.13 · 77,289 shares12 Jan 2026: ₹73.09 · 55,017 shares13 Jan 2026: ₹72.60 · 39,868 shares14 Jan 2026: ₹72.26 · 37,792 shares16 Jan 2026: ₹72.93 · 46,870 shares19 Jan 2026: ₹73.54 · 20,352 shares20 Jan 2026: ₹69.06 · 50,971 shares21 Jan 2026: ₹67.64 · 86,523 shares22 Jan 2026: ₹69.55 · 26,041 shares23 Jan 2026: ₹67.42 · 28,832 shares27 Jan 2026: ₹65.50 · 38,949 shares28 Jan 2026: ₹71.03 · 41,411 shares29 Jan 2026: ₹68.57 · 56,079 shares30 Jan 2026: ₹68.38 · 52,605 shares1 Feb 2026: ₹67.78 · 28,409 shares2 Feb 2026: ₹67.75 · 32,412 shares3 Feb 2026: ₹69.75 · 23,070 shares4 Feb 2026: ₹73.21 · 52,925 shares5 Feb 2026: ₹72.29 · 15,890 shares6 Feb 2026: ₹69.62 · 35,630 shares9 Feb 2026: ₹67.24 · 1,33,351 shares10 Feb 2026: ₹66.04 · 2,47,448 shares11 Feb 2026: ₹69.71 · 1,61,876 shares12 Feb 2026: ₹67.65 · 19,763 shares13 Feb 2026: ₹66.33 · 41,828 shares16 Feb 2026: ₹65.54 · 43,200 shares17 Feb 2026: ₹66.26 · 30,034 shares18 Feb 2026: ₹66.95 · 47,305 shares19 Feb 2026: ₹65.12 · 41,589 shares20 Feb 2026: ₹64.19 · 65,727 shares23 Feb 2026: ₹64.44 · 36,166 shares24 Feb 2026: ₹65.16 · 38,688 shares25 Feb 2026: ₹65.44 · 78,218 shares26 Feb 2026: ₹65.35 · 33,097 shares27 Feb 2026: ₹65.32 · 24,436 shares2 Mar 2026: ₹64.07 · 68,396 shares4 Mar 2026: ₹64.22 · 60,827 shares5 Mar 2026: ₹65.27 · 51,695 shares6 Mar 2026: ₹65.20 · 62,020 shares9 Mar 2026: ₹65.05 · 68,936 shares10 Mar 2026: ₹65.29 · 32,026 shares11 Mar 2026: ₹66.78 · 70,796 shares12 Mar 2026: ₹67.03 · 1,15,071 shares13 Mar 2026: ₹67.31 · 4,13,079 shares16 Mar 2026: ₹67.63 · 1,67,711 shares17 Mar 2026: ₹67.62 · 72,179 shares18 Mar 2026: ₹68.04 · 1,56,542 shares19 Mar 2026: ₹66.13 · 59,727 shares20 Mar 2026: ₹66.56 · 1,67,048 shares23 Mar 2026: ₹64.91 · 2,74,071 shares24 Mar 2026: ₹65.11 · 2,66,164 shares25 Mar 2026: ₹63.88 · 1,59,504 shares27 Mar 2026: ₹58.93 · 5,38,937 shares30 Mar 2026: ₹58.15 · 1,75,312 shares1 Apr 2026: ₹62.51 · 50,960 shares2 Apr 2026: ₹62.49 · 30,546 shares6 Apr 2026: ₹65.12 · 42,434 shares7 Apr 2026: ₹65.11 · 76,100 shares8 Apr 2026: ₹68.46 · 66,517 shares9 Apr 2026: ₹66.09 · 82,881 shares10 Apr 2026: ₹66.08 · 94,207 shares13 Apr 2026: ₹67.36 · 39,677 shares15 Apr 2026: ₹74.29 · 1,92,344 shares16 Apr 2026: ₹77.39 · 1,62,152 shares17 Apr 2026: ₹79.27 · 1,51,614 shares20 Apr 2026: ₹79.51 · 1,27,811 shares21 Apr 2026: ₹79.83 · 55,524 shares22 Apr 2026: ₹80.01 · 49,403 shares23 Apr 2026: ₹81.11 · 48,217 shares24 Apr 2026: ₹77.55 · 1,16,855 shares27 Apr 2026: ₹78.55 · 38,961 shares28 Apr 2026: ₹79.46 · 46,376 shares29 Apr 2026: ₹76.92 · 84,231 shares30 Apr 2026: ₹79.43 · 94,686 shares4 May 2026: ₹79.74 · 64,788 shares5 May 2026: ₹82.67 · 1,01,065 shares6 May 2026: ₹83.58 · 1,02,706 shares7 May 2026: ₹85.78 · 1,23,821 shares8 May 2026: ₹86.27 · 81,631 shares11 May 2026: ₹83.55 · 92,543 shares12 May 2026: ₹83.89 · 1,28,545 shares13 May 2026: ₹82.77 · 61,310 shares14 May 2026: ₹82.46 · 1,40,475 shares15 May 2026: ₹84.54 · 1,22,618 shares18 May 2026: ₹83.47 · 1,00,014 shares19 May 2026: ₹85.31 · 1,45,931 shares20 May 2026: ₹85.69 · 51,482 shares21 May 2026: ₹84.82 · 1,07,591 shares22 May 2026: ₹83.09 · 81,768 shares25 May 2026: ₹83.39 · 69,206 shares26 May 2026: ₹82.61 · 68,161 shares27 May 2026: ₹79.60 · 1,08,451 shares29 May 2026: ₹82.80 · 1,70,917 shares1 Jun 2026: ₹83.90 · 2,17,120 shares2 Jun 2026: ₹85.71 · 74,981 shares3 Jun 2026: ₹92.61 · 3,36,196 shares4 Jun 2026: ₹92.63 · 2,40,871 shares5 Jun 2026: ₹92.81 · 1,50,545 shares8 Jun 2026: ₹92.52 · 2,26,820 shares9 Jun 2026: ₹93.28 · 61,642 shares10 Jun 2026: ₹93.21 · 1,51,338 shares11 Jun 2026: ₹89.69 · 1,53,985 shares12 Jun 2026: ₹91.81 · 79,347 shares15 Jun 2026: ₹91.95 · 87,015 shares16 Jun 2026: ₹93.28 · 1,00,819 shares17 Jun 2026: ₹92.72 · 2,22,961 shares18 Jun 2026: ₹92.84 · 86,112 shares19 Jun 2026: ₹92.21 · 1,11,492 shares22 Jun 2026: ₹91.31 · 1,78,573 shares23 Jun 2026: ₹90.96 · 87,338 shares24 Jun 2026: ₹89.68 · 2,21,858 shares25 Jun 2026: ₹88.70 · 1,66,835 shares29 Jun 2026: ₹90.01 · 1,03,994 shares30 Jun 2026: ₹89.63 · 1,44,973 shares1 Jul 2026: ₹86.69 · 1,17,968 shares2 Jul 2026: ₹83.04 · 51,481 shares3 Jul 2026: ₹81.68 · 26,097 shares6 Jul 2026: ₹83.30 · 22,270 shares7 Jul 2026: ₹83.54 · 10,094 shares8 Jul 2026: ₹82.79 · 16,233 shares9 Jul 2026: ₹82.55 · 18,944 shares10 Jul 2026: ₹81.48 · 6,744 shares13 Jul 2026: ₹82.09 · 9,627 shares14 Jul 2026: ₹80.44 · 3,938 shares15 Jul 2026: ₹78.95 · 15,129 shares16 Jul 2026: ₹77.96 · 11,079 shares17 Jul 2026: ₹79.00 · 10,060 shares20 Jul 2026: ₹75.27 · 30,572 shares21 Jul 2026: ₹74.05 · 27,634 shares22 Jul 2026: ₹73.48 · 12,968 shares23 Jul 2026: ₹72.52 · 7,738 shares24 Jul 2026: ₹72.23 · 16,008 shares27 Jul 2026: ₹71.66 · 28,133 shares28 Jul 2026: ₹70.52 · 32,858 shares29 Jul 2026: ₹70.73 · 9,569 shares30 Jul 2026: ₹70.37 · 4,239 shares31 Jul 2026: ₹70.21 · 41,581 shares3 Aug 2026: ₹70.44 · 59,668 shares4 Aug 2026: ₹68.70 · 17,296 shares5 Aug 2026: ₹67.01 · 71,816 shares6 Aug 2026: ₹67.97 · 27,109 shares7 Aug 2026: ₹67.08 · 26,433 shares10 Aug 2026: ₹68.58 · 25,898 shares11 Aug 2026: ₹67.69 · 59,630 shares12 Aug 2026: ₹67.22 · 18,300 shares13 Aug 2026: ₹67.58 · 40,739 shares14 Aug 2026: ₹66.44 · 19,503 shares17 Aug 2026: ₹68.93 · 75,985 shares18 Aug 2026: ₹69.08 · 49,091 shares19 Aug 2026: ₹67.63 · 21,602 shares20 Aug 2026: ₹70.02 · 59,526 shares21 Aug 2026: ₹70.00 · 27,943 shares24 Aug 2026: ₹68.64 · 23,283 shares25 Aug 2026: ₹67.65 · 1,03,098 shares26 Aug 2026: ₹66.84 · 28,549 shares27 Aug 2026: ₹66.72 · 16,077 shares28 Aug 2026: ₹67.49 · 17,113 shares31 Aug 2026: ₹65.74 · 71,490 shares1 Sep 2026: ₹66.14 · 60,651 shares2 Sep 2026: ₹64.53 · 37,259 shares3 Sep 2026: ₹63.90 · 39,770 shares4 Sep 2026: ₹63.37 · 58,966 shares7 Sep 2026: ₹63.64 · 21,579 shares8 Sep 2026: ₹61.59 · 1,02,474 shares9 Sep 2026: ₹60.92 · 62,335 shares10 Sep 2026: ₹61.97 · 1,00,777 shares11 Sep 2026: ₹61.84 · 22,532 shares15 Sep 2026: ₹60.87 · 13,306 shares16 Sep 2026: ₹60.67 · 13,908 shares17 Sep 2026: ₹59.31 · 30,997 shares18 Sep 2026: ₹60.64 · 33,288 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.39 · 35,080 shares18 Sep 2025: ₹92.81 · 94,230 shares19 Sep 2025: ₹94.50 · 59,895 shares22 Sep 2025: ₹94.39 · 33,297 shares23 Sep 2025: ₹93.94 · 17,838 shares24 Sep 2025: ₹92.96 · 23,745 shares25 Sep 2025: ₹92.17 · 18,637 shares26 Sep 2025: ₹90.43 · 30,896 shares29 Sep 2025: ₹90.12 · 24,281 shares30 Sep 2025: ₹90.03 · 15,724 shares1 Oct 2025: ₹90.50 · 24,935 shares3 Oct 2025: ₹88.66 · 63,919 shares6 Oct 2025: ₹88.42 · 41,610 shares7 Oct 2025: ₹87.71 · 18,032 shares8 Oct 2025: ₹86.68 · 30,780 shares9 Oct 2025: ₹86.90 · 28,347 shares10 Oct 2025: ₹85.38 · 39,268 shares13 Oct 2025: ₹85.87 · 31,389 shares14 Oct 2025: ₹83.35 · 47,451 shares15 Oct 2025: ₹83.11 · 34,151 shares16 Oct 2025: ₹86.77 · 3,26,508 shares17 Oct 2025: ₹88.44 · 1,16,264 shares20 Oct 2025: ₹88.91 · 37,224 shares21 Oct 2025: ₹89.56 · 11,507 shares23 Oct 2025: ₹89.09 · 26,159 shares24 Oct 2025: ₹87.46 · 24,529 shares27 Oct 2025: ₹86.81 · 29,811 shares28 Oct 2025: ₹86.08 · 31,586 shares29 Oct 2025: ₹86.28 · 21,937 shares30 Oct 2025: ₹85.28 · 23,562 shares31 Oct 2025: ₹86.37 · 55,051 shares3 Nov 2025: ₹85.14 · 19,472 shares4 Nov 2025: ₹83.68 · 36,980 shares6 Nov 2025: ₹82.14 · 52,634 shares7 Nov 2025: ₹81.39 · 32,064 shares10 Nov 2025: ₹83.07 · 37,920 shares11 Nov 2025: ₹81.33 · 24,979 shares12 Nov 2025: ₹81.91 · 37,804 shares13 Nov 2025: ₹80.26 · 39,242 shares14 Nov 2025: ₹79.14 · 33,891 shares17 Nov 2025: ₹76.28 · 83,474 shares18 Nov 2025: ₹74.43 · 66,064 shares19 Nov 2025: ₹74.73 · 43,195 shares20 Nov 2025: ₹76.46 · 54,290 shares21 Nov 2025: ₹73.82 · 51,014 shares24 Nov 2025: ₹73.47 · 83,425 shares25 Nov 2025: ₹72.28 · 26,049 shares26 Nov 2025: ₹72.59 · 16,923 shares27 Nov 2025: ₹74.76 · 50,315 shares28 Nov 2025: ₹74.44 · 45,291 shares1 Dec 2025: ₹73.42 · 26,934 shares2 Dec 2025: ₹73.43 · 56,295 shares3 Dec 2025: ₹71.23 · 36,557 shares4 Dec 2025: ₹70.67 · 43,547 shares5 Dec 2025: ₹70.57 · 31,612 shares8 Dec 2025: ₹67.02 · 67,193 shares9 Dec 2025: ₹66.98 · 76,565 shares10 Dec 2025: ₹80.37 · 5,07,084 shares11 Dec 2025: ₹84.31 · 6,14,542 shares12 Dec 2025: ₹81.39 · 1,66,799 shares15 Dec 2025: ₹77.33 · 1,11,942 shares16 Dec 2025: ₹77.34 · 57,108 shares17 Dec 2025: ₹75.21 · 54,728 shares18 Dec 2025: ₹73.75 · 43,011 shares19 Dec 2025: ₹74.86 · 31,020 shares22 Dec 2025: ₹78.13 · 3,13,275 shares23 Dec 2025: ₹76.25 · 52,664 shares24 Dec 2025: ₹75.15 · 34,117 shares26 Dec 2025: ₹75.35 · 35,369 shares29 Dec 2025: ₹73.99 · 55,168 shares30 Dec 2025: ₹72.99 · 33,010 shares31 Dec 2025: ₹73.95 · 1,93,863 shares1 Jan 2026: ₹74.23 · 26,200 shares2 Jan 2026: ₹74.73 · 30,920 shares5 Jan 2026: ₹73.57 · 24,490 shares6 Jan 2026: ₹79.81 · 1,96,261 shares7 Jan 2026: ₹82.65 · 1,58,458 shares8 Jan 2026: ₹76.70 · 1,49,952 shares9 Jan 2026: ₹73.13 · 77,289 shares12 Jan 2026: ₹73.09 · 55,017 shares13 Jan 2026: ₹72.60 · 39,868 shares14 Jan 2026: ₹72.26 · 37,792 shares16 Jan 2026: ₹72.93 · 46,870 shares19 Jan 2026: ₹73.54 · 20,352 shares20 Jan 2026: ₹69.06 · 50,971 shares21 Jan 2026: ₹67.64 · 86,523 shares22 Jan 2026: ₹69.55 · 26,041 shares23 Jan 2026: ₹67.42 · 28,832 shares27 Jan 2026: ₹65.50 · 38,949 shares28 Jan 2026: ₹71.03 · 41,411 shares29 Jan 2026: ₹68.57 · 56,079 shares30 Jan 2026: ₹68.38 · 52,605 shares1 Feb 2026: ₹67.78 · 28,409 shares2 Feb 2026: ₹67.75 · 32,412 shares3 Feb 2026: ₹69.75 · 23,070 shares4 Feb 2026: ₹73.21 · 52,925 shares5 Feb 2026: ₹72.29 · 15,890 shares6 Feb 2026: ₹69.62 · 35,630 shares9 Feb 2026: ₹67.24 · 1,33,351 shares10 Feb 2026: ₹66.04 · 2,47,448 shares11 Feb 2026: ₹69.71 · 1,61,876 shares12 Feb 2026: ₹67.65 · 19,763 shares13 Feb 2026: ₹66.33 · 41,828 shares16 Feb 2026: ₹65.54 · 43,200 shares17 Feb 2026: ₹66.26 · 30,034 shares18 Feb 2026: ₹66.95 · 47,305 shares19 Feb 2026: ₹65.12 · 41,589 shares20 Feb 2026: ₹64.19 · 65,727 shares23 Feb 2026: ₹64.44 · 36,166 shares24 Feb 2026: ₹65.16 · 38,688 shares25 Feb 2026: ₹65.44 · 78,218 shares26 Feb 2026: ₹65.35 · 33,097 shares27 Feb 2026: ₹65.32 · 24,436 shares2 Mar 2026: ₹64.07 · 68,396 shares4 Mar 2026: ₹64.22 · 60,827 shares5 Mar 2026: ₹65.27 · 51,695 shares6 Mar 2026: ₹65.20 · 62,020 shares9 Mar 2026: ₹65.05 · 68,936 shares10 Mar 2026: ₹65.29 · 32,026 shares11 Mar 2026: ₹66.78 · 70,796 shares12 Mar 2026: ₹67.03 · 1,15,071 shares13 Mar 2026: ₹67.31 · 4,13,079 shares16 Mar 2026: ₹67.63 · 1,67,711 shares17 Mar 2026: ₹67.62 · 72,179 shares18 Mar 2026: ₹68.04 · 1,56,542 shares19 Mar 2026: ₹66.13 · 59,727 shares20 Mar 2026: ₹66.56 · 1,67,048 shares23 Mar 2026: ₹64.91 · 2,74,071 shares24 Mar 2026: ₹65.11 · 2,66,164 shares25 Mar 2026: ₹63.88 · 1,59,504 shares27 Mar 2026: ₹58.93 · 5,38,937 shares30 Mar 2026: ₹58.15 · 1,75,312 shares1 Apr 2026: ₹62.51 · 50,960 shares2 Apr 2026: ₹62.49 · 30,546 shares6 Apr 2026: ₹65.12 · 42,434 shares7 Apr 2026: ₹65.11 · 76,100 shares8 Apr 2026: ₹68.46 · 66,517 shares9 Apr 2026: ₹66.09 · 82,881 shares10 Apr 2026: ₹66.08 · 94,207 shares13 Apr 2026: ₹67.36 · 39,677 shares15 Apr 2026: ₹74.29 · 1,92,344 shares16 Apr 2026: ₹77.39 · 1,62,152 shares17 Apr 2026: ₹79.27 · 1,51,614 shares20 Apr 2026: ₹79.51 · 1,27,811 shares21 Apr 2026: ₹79.83 · 55,524 shares22 Apr 2026: ₹80.01 · 49,403 shares23 Apr 2026: ₹81.11 · 48,217 shares24 Apr 2026: ₹77.55 · 1,16,855 shares27 Apr 2026: ₹78.55 · 38,961 shares28 Apr 2026: ₹79.46 · 46,376 shares29 Apr 2026: ₹76.92 · 84,231 shares30 Apr 2026: ₹79.43 · 94,686 shares4 May 2026: ₹79.74 · 64,788 shares5 May 2026: ₹82.67 · 1,01,065 shares6 May 2026: ₹83.58 · 1,02,706 shares7 May 2026: ₹85.78 · 1,23,821 shares8 May 2026: ₹86.27 · 81,631 shares11 May 2026: ₹83.55 · 92,543 shares12 May 2026: ₹83.89 · 1,28,545 shares13 May 2026: ₹82.77 · 61,310 shares14 May 2026: ₹82.46 · 1,40,475 shares15 May 2026: ₹84.54 · 1,22,618 shares18 May 2026: ₹83.47 · 1,00,014 shares19 May 2026: ₹85.31 · 1,45,931 shares20 May 2026: ₹85.69 · 51,482 shares21 May 2026: ₹84.82 · 1,07,591 shares22 May 2026: ₹83.09 · 81,768 shares25 May 2026: ₹83.39 · 69,206 shares26 May 2026: ₹82.61 · 68,161 shares27 May 2026: ₹79.60 · 1,08,451 shares29 May 2026: ₹82.80 · 1,70,917 shares1 Jun 2026: ₹83.90 · 2,17,120 shares2 Jun 2026: ₹85.71 · 74,981 shares3 Jun 2026: ₹92.61 · 3,36,196 shares4 Jun 2026: ₹92.63 · 2,40,871 shares5 Jun 2026: ₹92.81 · 1,50,545 shares8 Jun 2026: ₹92.52 · 2,26,820 shares9 Jun 2026: ₹93.28 · 61,642 shares10 Jun 2026: ₹93.21 · 1,51,338 shares11 Jun 2026: ₹89.69 · 1,53,985 shares12 Jun 2026: ₹91.81 · 79,347 shares15 Jun 2026: ₹91.95 · 87,015 shares16 Jun 2026: ₹93.28 · 1,00,819 shares17 Jun 2026: ₹92.72 · 2,22,961 shares18 Jun 2026: ₹92.84 · 86,112 shares19 Jun 2026: ₹92.21 · 1,11,492 shares22 Jun 2026: ₹91.31 · 1,78,573 shares23 Jun 2026: ₹90.96 · 87,338 shares24 Jun 2026: ₹89.68 · 2,21,858 shares25 Jun 2026: ₹88.70 · 1,66,835 shares29 Jun 2026: ₹90.01 · 1,03,994 shares30 Jun 2026: ₹89.63 · 1,44,973 shares1 Jul 2026: ₹86.69 · 1,17,968 shares2 Jul 2026: ₹83.04 · 51,481 shares3 Jul 2026: ₹81.68 · 26,097 shares6 Jul 2026: ₹83.30 · 22,270 shares7 Jul 2026: ₹83.54 · 10,094 shares8 Jul 2026: ₹82.79 · 16,233 shares9 Jul 2026: ₹82.55 · 18,944 shares10 Jul 2026: ₹81.48 · 6,744 shares13 Jul 2026: ₹82.09 · 9,627 shares14 Jul 2026: ₹80.44 · 3,938 shares15 Jul 2026: ₹78.95 · 15,129 shares16 Jul 2026: ₹77.96 · 11,079 shares17 Jul 2026: ₹79.00 · 10,060 shares20 Jul 2026: ₹75.27 · 30,572 shares21 Jul 2026: ₹74.05 · 27,634 shares22 Jul 2026: ₹73.48 · 12,968 shares23 Jul 2026: ₹72.52 · 7,738 shares24 Jul 2026: ₹72.23 · 16,008 shares27 Jul 2026: ₹71.66 · 28,133 shares28 Jul 2026: ₹70.52 · 32,858 shares29 Jul 2026: ₹70.73 · 9,569 shares30 Jul 2026: ₹70.37 · 4,239 shares31 Jul 2026: ₹70.21 · 41,581 shares3 Aug 2026: ₹70.44 · 59,668 shares4 Aug 2026: ₹68.70 · 17,296 shares5 Aug 2026: ₹67.01 · 71,816 shares6 Aug 2026: ₹67.97 · 27,109 shares7 Aug 2026: ₹67.08 · 26,433 shares10 Aug 2026: ₹68.58 · 25,898 shares11 Aug 2026: ₹67.69 · 59,630 shares12 Aug 2026: ₹67.22 · 18,300 shares13 Aug 2026: ₹67.58 · 40,739 shares14 Aug 2026: ₹66.44 · 19,503 shares17 Aug 2026: ₹68.93 · 75,985 shares18 Aug 2026: ₹69.08 · 49,091 shares19 Aug 2026: ₹67.63 · 21,602 shares20 Aug 2026: ₹70.02 · 59,526 shares21 Aug 2026: ₹70.00 · 27,943 shares24 Aug 2026: ₹68.64 · 23,283 shares25 Aug 2026: ₹67.65 · 1,03,098 shares26 Aug 2026: ₹66.84 · 28,549 shares27 Aug 2026: ₹66.72 · 16,077 shares28 Aug 2026: ₹67.49 · 17,113 shares31 Aug 2026: ₹65.74 · 71,490 shares1 Sep 2026: ₹66.14 · 60,651 shares2 Sep 2026: ₹64.53 · 37,259 shares3 Sep 2026: ₹63.90 · 39,770 shares4 Sep 2026: ₹63.37 · 58,966 shares7 Sep 2026: ₹63.64 · 21,579 shares8 Sep 2026: ₹61.59 · 1,02,474 shares9 Sep 2026: ₹60.92 · 62,335 shares10 Sep 2026: ₹61.97 · 1,00,777 shares11 Sep 2026: ₹61.84 · 22,532 shares15 Sep 2026: ₹60.87 · 13,306 shares16 Sep 2026: ₹60.67 · 13,908 shares17 Sep 2026: ₹59.31 · 30,997 shares18 Sep 2026: ₹60.64 · 33,288 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹95.39 · 35,080 shares18 Sep 2025: ₹92.81 · 94,230 shares19 Sep 2025: ₹94.50 · 59,895 shares22 Sep 2025: ₹94.39 · 33,297 shares23 Sep 2025: ₹93.94 · 17,838 shares24 Sep 2025: ₹92.96 · 23,745 shares25 Sep 2025: ₹92.17 · 18,637 shares26 Sep 2025: ₹90.43 · 30,896 shares29 Sep 2025: ₹90.12 · 24,281 shares30 Sep 2025: ₹90.03 · 15,724 shares1 Oct 2025: ₹90.50 · 24,935 shares3 Oct 2025: ₹88.66 · 63,919 shares6 Oct 2025: ₹88.42 · 41,610 shares7 Oct 2025: ₹87.71 · 18,032 shares8 Oct 2025: ₹86.68 · 30,780 shares9 Oct 2025: ₹86.90 · 28,347 shares10 Oct 2025: ₹85.38 · 39,268 shares13 Oct 2025: ₹85.87 · 31,389 shares14 Oct 2025: ₹83.35 · 47,451 shares15 Oct 2025: ₹83.11 · 34,151 shares16 Oct 2025: ₹86.77 · 3,26,508 shares17 Oct 2025: ₹88.44 · 1,16,264 shares20 Oct 2025: ₹88.91 · 37,224 shares21 Oct 2025: ₹89.56 · 11,507 shares23 Oct 2025: ₹89.09 · 26,159 shares24 Oct 2025: ₹87.46 · 24,529 shares27 Oct 2025: ₹86.81 · 29,811 shares28 Oct 2025: ₹86.08 · 31,586 shares29 Oct 2025: ₹86.28 · 21,937 shares30 Oct 2025: ₹85.28 · 23,562 shares31 Oct 2025: ₹86.37 · 55,051 shares3 Nov 2025: ₹85.14 · 19,472 shares4 Nov 2025: ₹83.68 · 36,980 shares6 Nov 2025: ₹82.14 · 52,634 shares7 Nov 2025: ₹81.39 · 32,064 shares10 Nov 2025: ₹83.07 · 37,920 shares11 Nov 2025: ₹81.33 · 24,979 shares12 Nov 2025: ₹81.91 · 37,804 shares13 Nov 2025: ₹80.26 · 39,242 shares14 Nov 2025: ₹79.14 · 33,891 shares17 Nov 2025: ₹76.28 · 83,474 shares18 Nov 2025: ₹74.43 · 66,064 shares19 Nov 2025: ₹74.73 · 43,195 shares20 Nov 2025: ₹76.46 · 54,290 shares21 Nov 2025: ₹73.82 · 51,014 shares24 Nov 2025: ₹73.47 · 83,425 shares25 Nov 2025: ₹72.28 · 26,049 shares26 Nov 2025: ₹72.59 · 16,923 shares27 Nov 2025: ₹74.76 · 50,315 shares28 Nov 2025: ₹74.44 · 45,291 shares1 Dec 2025: ₹73.42 · 26,934 shares2 Dec 2025: ₹73.43 · 56,295 shares3 Dec 2025: ₹71.23 · 36,557 shares4 Dec 2025: ₹70.67 · 43,547 shares5 Dec 2025: ₹70.57 · 31,612 shares8 Dec 2025: ₹67.02 · 67,193 shares9 Dec 2025: ₹66.98 · 76,565 shares10 Dec 2025: ₹80.37 · 5,07,084 shares11 Dec 2025: ₹84.31 · 6,14,542 shares12 Dec 2025: ₹81.39 · 1,66,799 shares15 Dec 2025: ₹77.33 · 1,11,942 shares16 Dec 2025: ₹77.34 · 57,108 shares17 Dec 2025: ₹75.21 · 54,728 shares18 Dec 2025: ₹73.75 · 43,011 shares19 Dec 2025: ₹74.86 · 31,020 shares22 Dec 2025: ₹78.13 · 3,13,275 shares23 Dec 2025: ₹76.25 · 52,664 shares24 Dec 2025: ₹75.15 · 34,117 shares26 Dec 2025: ₹75.35 · 35,369 shares29 Dec 2025: ₹73.99 · 55,168 shares30 Dec 2025: ₹72.99 · 33,010 shares31 Dec 2025: ₹73.95 · 1,93,863 shares1 Jan 2026: ₹74.23 · 26,200 shares2 Jan 2026: ₹74.73 · 30,920 shares5 Jan 2026: ₹73.57 · 24,490 shares6 Jan 2026: ₹79.81 · 1,96,261 shares7 Jan 2026: ₹82.65 · 1,58,458 shares8 Jan 2026: ₹76.70 · 1,49,952 shares9 Jan 2026: ₹73.13 · 77,289 shares12 Jan 2026: ₹73.09 · 55,017 shares13 Jan 2026: ₹72.60 · 39,868 shares14 Jan 2026: ₹72.26 · 37,792 shares16 Jan 2026: ₹72.93 · 46,870 shares19 Jan 2026: ₹73.54 · 20,352 shares20 Jan 2026: ₹69.06 · 50,971 shares21 Jan 2026: ₹67.64 · 86,523 shares22 Jan 2026: ₹69.55 · 26,041 shares23 Jan 2026: ₹67.42 · 28,832 shares27 Jan 2026: ₹65.50 · 38,949 shares28 Jan 2026: ₹71.03 · 41,411 shares29 Jan 2026: ₹68.57 · 56,079 shares30 Jan 2026: ₹68.38 · 52,605 shares1 Feb 2026: ₹67.78 · 28,409 shares2 Feb 2026: ₹67.75 · 32,412 shares3 Feb 2026: ₹69.75 · 23,070 shares4 Feb 2026: ₹73.21 · 52,925 shares5 Feb 2026: ₹72.29 · 15,890 shares6 Feb 2026: ₹69.62 · 35,630 shares9 Feb 2026: ₹67.24 · 1,33,351 shares10 Feb 2026: ₹66.04 · 2,47,448 shares11 Feb 2026: ₹69.71 · 1,61,876 shares12 Feb 2026: ₹67.65 · 19,763 shares13 Feb 2026: ₹66.33 · 41,828 shares16 Feb 2026: ₹65.54 · 43,200 shares17 Feb 2026: ₹66.26 · 30,034 shares18 Feb 2026: ₹66.95 · 47,305 shares19 Feb 2026: ₹65.12 · 41,589 shares20 Feb 2026: ₹64.19 · 65,727 shares23 Feb 2026: ₹64.44 · 36,166 shares24 Feb 2026: ₹65.16 · 38,688 shares25 Feb 2026: ₹65.44 · 78,218 shares26 Feb 2026: ₹65.35 · 33,097 shares27 Feb 2026: ₹65.32 · 24,436 shares2 Mar 2026: ₹64.07 · 68,396 shares4 Mar 2026: ₹64.22 · 60,827 shares5 Mar 2026: ₹65.27 · 51,695 shares6 Mar 2026: ₹65.20 · 62,020 shares9 Mar 2026: ₹65.05 · 68,936 shares10 Mar 2026: ₹65.29 · 32,026 shares11 Mar 2026: ₹66.78 · 70,796 shares12 Mar 2026: ₹67.03 · 1,15,071 shares13 Mar 2026: ₹67.31 · 4,13,079 shares16 Mar 2026: ₹67.63 · 1,67,711 shares17 Mar 2026: ₹67.62 · 72,179 shares18 Mar 2026: ₹68.04 · 1,56,542 shares19 Mar 2026: ₹66.13 · 59,727 shares20 Mar 2026: ₹66.56 · 1,67,048 shares23 Mar 2026: ₹64.91 · 2,74,071 shares24 Mar 2026: ₹65.11 · 2,66,164 shares25 Mar 2026: ₹63.88 · 1,59,504 shares27 Mar 2026: ₹58.93 · 5,38,937 shares30 Mar 2026: ₹58.15 · 1,75,312 shares1 Apr 2026: ₹62.51 · 50,960 shares2 Apr 2026: ₹62.49 · 30,546 shares6 Apr 2026: ₹65.12 · 42,434 shares7 Apr 2026: ₹65.11 · 76,100 shares8 Apr 2026: ₹68.46 · 66,517 shares9 Apr 2026: ₹66.09 · 82,881 shares10 Apr 2026: ₹66.08 · 94,207 shares13 Apr 2026: ₹67.36 · 39,677 shares15 Apr 2026: ₹74.29 · 1,92,344 shares16 Apr 2026: ₹77.39 · 1,62,152 shares17 Apr 2026: ₹79.27 · 1,51,614 shares20 Apr 2026: ₹79.51 · 1,27,811 shares21 Apr 2026: ₹79.83 · 55,524 shares22 Apr 2026: ₹80.01 · 49,403 shares23 Apr 2026: ₹81.11 · 48,217 shares24 Apr 2026: ₹77.55 · 1,16,855 shares27 Apr 2026: ₹78.55 · 38,961 shares28 Apr 2026: ₹79.46 · 46,376 shares29 Apr 2026: ₹76.92 · 84,231 shares30 Apr 2026: ₹79.43 · 94,686 shares4 May 2026: ₹79.74 · 64,788 shares5 May 2026: ₹82.67 · 1,01,065 shares6 May 2026: ₹83.58 · 1,02,706 shares7 May 2026: ₹85.78 · 1,23,821 shares8 May 2026: ₹86.27 · 81,631 shares11 May 2026: ₹83.55 · 92,543 shares12 May 2026: ₹83.89 · 1,28,545 shares13 May 2026: ₹82.77 · 61,310 shares14 May 2026: ₹82.46 · 1,40,475 shares15 May 2026: ₹84.54 · 1,22,618 shares18 May 2026: ₹83.47 · 1,00,014 shares19 May 2026: ₹85.31 · 1,45,931 shares20 May 2026: ₹85.69 · 51,482 shares21 May 2026: ₹84.82 · 1,07,591 shares22 May 2026: ₹83.09 · 81,768 shares25 May 2026: ₹83.39 · 69,206 shares26 May 2026: ₹82.61 · 68,161 shares27 May 2026: ₹79.60 · 1,08,451 shares29 May 2026: ₹82.80 · 1,70,917 shares1 Jun 2026: ₹83.90 · 2,17,120 shares2 Jun 2026: ₹85.71 · 74,981 shares3 Jun 2026: ₹92.61 · 3,36,196 shares4 Jun 2026: ₹92.63 · 2,40,871 shares5 Jun 2026: ₹92.81 · 1,50,545 shares8 Jun 2026: ₹92.52 · 2,26,820 shares9 Jun 2026: ₹93.28 · 61,642 shares10 Jun 2026: ₹93.21 · 1,51,338 shares11 Jun 2026: ₹89.69 · 1,53,985 shares12 Jun 2026: ₹91.81 · 79,347 shares15 Jun 2026: ₹91.95 · 87,015 shares16 Jun 2026: ₹93.28 · 1,00,819 shares17 Jun 2026: ₹92.72 · 2,22,961 shares18 Jun 2026: ₹92.84 · 86,112 shares19 Jun 2026: ₹92.21 · 1,11,492 shares22 Jun 2026: ₹91.31 · 1,78,573 shares23 Jun 2026: ₹90.96 · 87,338 shares24 Jun 2026: ₹89.68 · 2,21,858 shares25 Jun 2026: ₹88.70 · 1,66,835 shares29 Jun 2026: ₹90.01 · 1,03,994 shares30 Jun 2026: ₹89.63 · 1,44,973 shares1 Jul 2026: ₹86.69 · 1,17,968 shares2 Jul 2026: ₹83.04 · 51,481 shares3 Jul 2026: ₹81.68 · 26,097 shares6 Jul 2026: ₹83.30 · 22,270 shares7 Jul 2026: ₹83.54 · 10,094 shares8 Jul 2026: ₹82.79 · 16,233 shares9 Jul 2026: ₹82.55 · 18,944 shares10 Jul 2026: ₹81.48 · 6,744 shares13 Jul 2026: ₹82.09 · 9,627 shares14 Jul 2026: ₹80.44 · 3,938 shares15 Jul 2026: ₹78.95 · 15,129 shares16 Jul 2026: ₹77.96 · 11,079 shares17 Jul 2026: ₹79.00 · 10,060 shares20 Jul 2026: ₹75.27 · 30,572 shares21 Jul 2026: ₹74.05 · 27,634 shares22 Jul 2026: ₹73.48 · 12,968 shares23 Jul 2026: ₹72.52 · 7,738 shares24 Jul 2026: ₹72.23 · 16,008 shares27 Jul 2026: ₹71.66 · 28,133 shares28 Jul 2026: ₹70.52 · 32,858 shares29 Jul 2026: ₹70.73 · 9,569 shares30 Jul 2026: ₹70.37 · 4,239 shares31 Jul 2026: ₹70.21 · 41,581 shares3 Aug 2026: ₹70.44 · 59,668 shares4 Aug 2026: ₹68.70 · 17,296 shares5 Aug 2026: ₹67.01 · 71,816 shares6 Aug 2026: ₹67.97 · 27,109 shares7 Aug 2026: ₹67.08 · 26,433 shares10 Aug 2026: ₹68.58 · 25,898 shares11 Aug 2026: ₹67.69 · 59,630 shares12 Aug 2026: ₹67.22 · 18,300 shares13 Aug 2026: ₹67.58 · 40,739 shares14 Aug 2026: ₹66.44 · 19,503 shares17 Aug 2026: ₹68.93 · 75,985 shares18 Aug 2026: ₹69.08 · 49,091 shares19 Aug 2026: ₹67.63 · 21,602 shares20 Aug 2026: ₹70.02 · 59,526 shares21 Aug 2026: ₹70.00 · 27,943 shares24 Aug 2026: ₹68.64 · 23,283 shares25 Aug 2026: ₹67.65 · 1,03,098 shares26 Aug 2026: ₹66.84 · 28,549 shares27 Aug 2026: ₹66.72 · 16,077 shares28 Aug 2026: ₹67.49 · 17,113 shares31 Aug 2026: ₹65.74 · 71,490 shares1 Sep 2026: ₹66.14 · 60,651 shares2 Sep 2026: ₹64.53 · 37,259 shares3 Sep 2026: ₹63.90 · 39,770 shares4 Sep 2026: ₹63.37 · 58,966 shares7 Sep 2026: ₹63.64 · 21,579 shares8 Sep 2026: ₹61.59 · 1,02,474 shares9 Sep 2026: ₹60.92 · 62,335 shares10 Sep 2026: ₹61.97 · 1,00,777 shares11 Sep 2026: ₹61.84 · 22,532 shares15 Sep 2026: ₹60.87 · 13,306 shares16 Sep 2026: ₹60.67 · 13,908 shares17 Sep 2026: ₹59.31 · 30,997 shares18 Sep 2026: ₹60.64 · 33,288 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.