ANVESHAN
Theme
Create account
Stocks · TTL · industry unknown

T T LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹7.24
18 Sep 2026 · −35.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.23 · 1,95,638 shares18 Sep 2025: ₹10.98 · 1,35,219 shares19 Sep 2025: ₹11.03 · 1,01,333 shares22 Sep 2025: ₹11.21 · 2,03,418 shares23 Sep 2025: ₹11.07 · 74,160 shares24 Sep 2025: ₹10.62 · 1,25,277 shares25 Sep 2025: ₹10.32 · 98,200 shares26 Sep 2025: ₹10.46 · 2,09,734 shares29 Sep 2025: ₹10.30 · 79,367 shares30 Sep 2025: ₹10.48 · 83,400 shares1 Oct 2025: ₹10.40 · 44,126 shares3 Oct 2025: ₹10.38 · 55,314 shares6 Oct 2025: ₹10.33 · 56,071 shares7 Oct 2025: ₹10.16 · 81,690 shares8 Oct 2025: ₹10.17 · 1,21,127 shares9 Oct 2025: ₹10.22 · 86,072 shares10 Oct 2025: ₹10.27 · 78,692 shares13 Oct 2025: ₹10.17 · 1,33,193 shares14 Oct 2025: ₹10.39 · 1,94,467 shares15 Oct 2025: ₹10.30 · 61,193 shares16 Oct 2025: ₹10.18 · 99,223 shares17 Oct 2025: ₹10.15 · 28,237 shares20 Oct 2025: ₹9.97 · 1,89,903 shares21 Oct 2025: ₹9.99 · 92,166 shares23 Oct 2025: ₹10.03 · 62,596 shares24 Oct 2025: ₹10.13 · 1,57,941 shares27 Oct 2025: ₹10.05 · 2,01,656 shares28 Oct 2025: ₹9.91 · 94,328 shares29 Oct 2025: ₹9.99 · 2,64,819 shares30 Oct 2025: ₹9.88 · 35,134 shares31 Oct 2025: ₹9.75 · 67,919 shares3 Nov 2025: ₹9.40 · 2,14,833 shares4 Nov 2025: ₹9.41 · 92,094 shares6 Nov 2025: ₹8.98 · 2,37,704 shares7 Nov 2025: ₹9.55 · 1,63,678 shares10 Nov 2025: ₹9.50 · 59,499 shares11 Nov 2025: ₹9.21 · 77,703 shares12 Nov 2025: ₹9.14 · 75,780 shares13 Nov 2025: ₹9.09 · 39,935 shares14 Nov 2025: ₹9.14 · 98,619 shares17 Nov 2025: ₹9.52 · 2,50,697 shares18 Nov 2025: ₹9.30 · 2,67,171 shares19 Nov 2025: ₹9.44 · 72,811 shares20 Nov 2025: ₹9.37 · 1,89,806 shares21 Nov 2025: ₹9.34 · 13,82,807 shares24 Nov 2025: ₹9.22 · 2,09,213 shares25 Nov 2025: ₹9.41 · 54,851 shares26 Nov 2025: ₹9.41 · 1,83,226 shares27 Nov 2025: ₹9.34 · 28,797 shares28 Nov 2025: ₹9.23 · 1,03,155 shares1 Dec 2025: ₹9.28 · 46,178 shares2 Dec 2025: ₹9.21 · 30,980 shares3 Dec 2025: ₹9.10 · 50,593 shares4 Dec 2025: ₹8.99 · 77,013 shares5 Dec 2025: ₹9.04 · 47,821 shares8 Dec 2025: ₹8.68 · 94,248 shares9 Dec 2025: ₹8.75 · 46,890 shares10 Dec 2025: ₹8.83 · 33,303 shares11 Dec 2025: ₹8.84 · 37,420 shares12 Dec 2025: ₹8.76 · 1,47,596 shares15 Dec 2025: ₹8.89 · 1,07,158 shares16 Dec 2025: ₹8.80 · 45,151 shares17 Dec 2025: ₹8.93 · 1,50,053 shares18 Dec 2025: ₹8.58 · 1,57,050 shares19 Dec 2025: ₹8.49 · 83,022 shares22 Dec 2025: ₹8.55 · 1,25,695 shares23 Dec 2025: ₹8.60 · 27,692 shares24 Dec 2025: ₹8.55 · 64,572 shares26 Dec 2025: ₹8.52 · 30,357 shares29 Dec 2025: ₹8.43 · 2,16,692 shares30 Dec 2025: ₹8.45 · 72,065 shares31 Dec 2025: ₹8.25 · 2,52,677 shares1 Jan 2026: ₹8.43 · 1,09,371 shares2 Jan 2026: ₹8.42 · 1,57,099 shares5 Jan 2026: ₹8.50 · 64,567 shares6 Jan 2026: ₹8.14 · 1,05,728 shares7 Jan 2026: ₹8.14 · 1,82,196 shares8 Jan 2026: ₹8.00 · 1,27,133 shares9 Jan 2026: ₹7.90 · 61,910 shares12 Jan 2026: ₹7.95 · 43,388 shares13 Jan 2026: ₹7.76 · 35,906 shares14 Jan 2026: ₹7.62 · 53,844 shares16 Jan 2026: ₹7.66 · 64,617 shares19 Jan 2026: ₹7.55 · 1,27,952 shares20 Jan 2026: ₹7.39 · 77,911 shares21 Jan 2026: ₹7.22 · 96,539 shares22 Jan 2026: ₹7.49 · 7,67,392 shares23 Jan 2026: ₹7.34 · 7,40,320 shares27 Jan 2026: ₹6.84 · 2,28,025 shares28 Jan 2026: ₹7.38 · 1,32,209 shares29 Jan 2026: ₹7.25 · 74,443 shares30 Jan 2026: ₹7.34 · 1,21,864 shares1 Feb 2026: ₹7.54 · 2,03,640 shares2 Feb 2026: ₹8.79 · 5,18,428 shares3 Feb 2026: ₹9.32 · 8,03,862 shares4 Feb 2026: ₹9.09 · 2,19,875 shares5 Feb 2026: ₹9.16 · 69,209 shares6 Feb 2026: ₹9.23 · 1,18,019 shares9 Feb 2026: ₹9.13 · 83,446 shares10 Feb 2026: ₹9.51 · 2,13,360 shares11 Feb 2026: ₹9.57 · 1,26,276 shares12 Feb 2026: ₹9.74 · 1,07,170 shares13 Feb 2026: ₹9.76 · 1,21,403 shares16 Feb 2026: ₹9.74 · 96,682 shares17 Feb 2026: ₹9.80 · 72,205 shares18 Feb 2026: ₹10.01 · 1,87,881 shares19 Feb 2026: ₹9.92 · 61,213 shares20 Feb 2026: ₹9.95 · 2,05,559 shares23 Feb 2026: ₹9.83 · 1,01,573 shares24 Feb 2026: ₹9.78 · 64,918 shares25 Feb 2026: ₹9.61 · 88,568 shares26 Feb 2026: ₹9.78 · 71,179 shares27 Feb 2026: ₹9.65 · 83,867 shares2 Mar 2026: ₹9.26 · 64,981 shares4 Mar 2026: ₹8.85 · 76,805 shares5 Mar 2026: ₹9.19 · 1,35,054 shares6 Mar 2026: ₹9.12 · 58,472 shares9 Mar 2026: ₹8.99 · 58,208 shares10 Mar 2026: ₹9.02 · 9,36,869 shares11 Mar 2026: ₹8.99 · 90,245 shares12 Mar 2026: ₹8.88 · 89,304 shares13 Mar 2026: ₹8.64 · 89,808 shares16 Mar 2026: ₹8.62 · 3,25,910 shares17 Mar 2026: ₹8.82 · 70,521 shares18 Mar 2026: ₹8.99 · 3,41,268 shares19 Mar 2026: ₹9.06 · 1,49,321 shares20 Mar 2026: ₹9.22 · 37,845 shares23 Mar 2026: ₹8.76 · 72,506 shares24 Mar 2026: ₹8.97 · 58,433 shares25 Mar 2026: ₹8.99 · 70,532 shares27 Mar 2026: ₹8.55 · 1,00,556 shares30 Mar 2026: ₹8.38 · 1,87,057 shares1 Apr 2026: ₹8.52 · 10,161 shares2 Apr 2026: ₹8.78 · 34,734 shares6 Apr 2026: ₹8.71 · 33,383 shares7 Apr 2026: ₹8.60 · 41,852 shares8 Apr 2026: ₹8.70 · 83,749 shares9 Apr 2026: ₹8.53 · 83,205 shares10 Apr 2026: ₹8.51 · 74,000 shares13 Apr 2026: ₹8.47 · 21,660 shares15 Apr 2026: ₹8.57 · 39,817 shares16 Apr 2026: ₹8.60 · 16,915 shares17 Apr 2026: ₹8.84 · 2,31,535 shares20 Apr 2026: ₹8.43 · 58,373 shares21 Apr 2026: ₹8.43 · 4,97,323 shares22 Apr 2026: ₹8.25 · 27,954 shares23 Apr 2026: ₹8.43 · 84,898 shares24 Apr 2026: ₹8.17 · 47,465 shares27 Apr 2026: ₹7.99 · 2,78,427 shares28 Apr 2026: ₹7.99 · 2,09,215 shares29 Apr 2026: ₹8.05 · 42,510 shares30 Apr 2026: ₹8.04 · 7,360 shares4 May 2026: ₹7.65 · 3,17,983 shares5 May 2026: ₹7.60 · 1,30,133 shares6 May 2026: ₹7.45 · 3,02,993 shares7 May 2026: ₹7.51 · 61,388 shares8 May 2026: ₹7.88 · 2,22,594 shares11 May 2026: ₹8.08 · 1,14,340 shares12 May 2026: ₹7.71 · 1,03,042 shares13 May 2026: ₹7.79 · 44,909 shares14 May 2026: ₹7.88 · 15,056 shares15 May 2026: ₹7.85 · 21,797 shares18 May 2026: ₹7.79 · 28,341 shares19 May 2026: ₹7.87 · 48,396 shares20 May 2026: ₹7.48 · 2,32,951 shares21 May 2026: ₹7.45 · 66,006 shares22 May 2026: ₹7.71 · 61,033 shares25 May 2026: ₹7.49 · 73,517 shares26 May 2026: ₹7.50 · 18,164 shares27 May 2026: ₹7.44 · 76,327 shares29 May 2026: ₹7.39 · 76,096 shares1 Jun 2026: ₹7.40 · 66,321 shares2 Jun 2026: ₹7.31 · 36,808 shares3 Jun 2026: ₹7.32 · 58,715 shares4 Jun 2026: ₹7.34 · 49,425 shares5 Jun 2026: ₹7.69 · 1,44,995 shares8 Jun 2026: ₹7.43 · 35,184 shares9 Jun 2026: ₹7.53 · 39,935 shares10 Jun 2026: ₹7.00 · 2,77,936 shares11 Jun 2026: ₹7.04 · 94,192 shares12 Jun 2026: ₹6.80 · 5,01,980 shares15 Jun 2026: ₹6.80 · 2,27,306 shares16 Jun 2026: ₹6.78 · 85,353 shares17 Jun 2026: ₹6.94 · 3,75,425 shares18 Jun 2026: ₹6.85 · 71,067 shares19 Jun 2026: ₹6.83 · 64,351 shares22 Jun 2026: ₹6.90 · 65,259 shares23 Jun 2026: ₹6.88 · 43,831 shares24 Jun 2026: ₹6.83 · 2,45,936 shares25 Jun 2026: ₹6.81 · 89,644 shares29 Jun 2026: ₹6.81 · 24,588 shares30 Jun 2026: ₹6.80 · 67,552 shares1 Jul 2026: ₹6.80 · 15,367 shares2 Jul 2026: ₹6.72 · 59,488 shares3 Jul 2026: ₹6.64 · 1,07,769 shares6 Jul 2026: ₹6.71 · 45,375 shares7 Jul 2026: ₹6.68 · 27,852 shares8 Jul 2026: ₹6.51 · 1,20,934 shares9 Jul 2026: ₹6.74 · 44,819 shares10 Jul 2026: ₹6.79 · 2,51,378 shares13 Jul 2026: ₹6.74 · 2,34,778 shares14 Jul 2026: ₹6.64 · 46,977 shares15 Jul 2026: ₹6.63 · 2,20,364 shares16 Jul 2026: ₹6.57 · 26,382 shares17 Jul 2026: ₹6.56 · 12,027 shares20 Jul 2026: ₹6.46 · 1,05,251 shares21 Jul 2026: ₹6.44 · 4,88,386 shares22 Jul 2026: ₹6.44 · 1,07,931 shares23 Jul 2026: ₹6.40 · 95,801 shares24 Jul 2026: ₹6.37 · 1,39,192 shares27 Jul 2026: ₹6.27 · 87,429 shares28 Jul 2026: ₹6.16 · 48,755 shares29 Jul 2026: ₹6.27 · 82,742 shares30 Jul 2026: ₹6.23 · 66,547 shares31 Jul 2026: ₹6.42 · 1,85,053 shares3 Aug 2026: ₹6.37 · 1,92,564 shares4 Aug 2026: ₹6.28 · 99,941 shares5 Aug 2026: ₹6.27 · 59,365 shares6 Aug 2026: ₹6.28 · 33,025 shares7 Aug 2026: ₹5.81 · 7,36,313 shares10 Aug 2026: ₹5.85 · 1,61,480 shares11 Aug 2026: ₹5.74 · 1,78,457 shares12 Aug 2026: ₹5.92 · 2,03,235 shares13 Aug 2026: ₹6.20 · 1,45,844 shares14 Aug 2026: ₹6.14 · 3,71,765 shares17 Aug 2026: ₹6.15 · 2,69,607 shares18 Aug 2026: ₹6.48 · 2,40,578 shares19 Aug 2026: ₹6.33 · 1,59,229 shares20 Aug 2026: ₹6.22 · 3,21,646 shares21 Aug 2026: ₹6.25 · 7,74,049 shares24 Aug 2026: ₹6.30 · 11,68,449 shares25 Aug 2026: ₹6.49 · 11,32,724 shares26 Aug 2026: ₹6.59 · 2,54,308 shares27 Aug 2026: ₹6.53 · 5,01,845 shares28 Aug 2026: ₹6.66 · 1,52,997 shares31 Aug 2026: ₹6.64 · 2,45,577 shares1 Sep 2026: ₹6.64 · 2,07,325 shares2 Sep 2026: ₹6.75 · 1,58,754 shares3 Sep 2026: ₹6.86 · 2,50,415 shares4 Sep 2026: ₹6.81 · 2,10,015 shares7 Sep 2026: ₹6.74 · 1,43,018 shares8 Sep 2026: ₹6.83 · 1,46,579 shares9 Sep 2026: ₹6.84 · 2,96,238 shares10 Sep 2026: ₹6.73 · 3,75,671 shares11 Sep 2026: ₹6.66 · 4,88,208 shares15 Sep 2026: ₹6.58 · 43,242 shares16 Sep 2026: ₹6.43 · 45,020 shares17 Sep 2026: ₹7.07 · 6,26,276 shares18 Sep 2026: ₹7.24 · 2,35,464 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.23 · 1,95,638 shares18 Sep 2025: ₹10.98 · 1,35,219 shares19 Sep 2025: ₹11.03 · 1,01,333 shares22 Sep 2025: ₹11.21 · 2,03,418 shares23 Sep 2025: ₹11.07 · 74,160 shares24 Sep 2025: ₹10.62 · 1,25,277 shares25 Sep 2025: ₹10.32 · 98,200 shares26 Sep 2025: ₹10.46 · 2,09,734 shares29 Sep 2025: ₹10.30 · 79,367 shares30 Sep 2025: ₹10.48 · 83,400 shares1 Oct 2025: ₹10.40 · 44,126 shares3 Oct 2025: ₹10.38 · 55,314 shares6 Oct 2025: ₹10.33 · 56,071 shares7 Oct 2025: ₹10.16 · 81,690 shares8 Oct 2025: ₹10.17 · 1,21,127 shares9 Oct 2025: ₹10.22 · 86,072 shares10 Oct 2025: ₹10.27 · 78,692 shares13 Oct 2025: ₹10.17 · 1,33,193 shares14 Oct 2025: ₹10.39 · 1,94,467 shares15 Oct 2025: ₹10.30 · 61,193 shares16 Oct 2025: ₹10.18 · 99,223 shares17 Oct 2025: ₹10.15 · 28,237 shares20 Oct 2025: ₹9.97 · 1,89,903 shares21 Oct 2025: ₹9.99 · 92,166 shares23 Oct 2025: ₹10.03 · 62,596 shares24 Oct 2025: ₹10.13 · 1,57,941 shares27 Oct 2025: ₹10.05 · 2,01,656 shares28 Oct 2025: ₹9.91 · 94,328 shares29 Oct 2025: ₹9.99 · 2,64,819 shares30 Oct 2025: ₹9.88 · 35,134 shares31 Oct 2025: ₹9.75 · 67,919 shares3 Nov 2025: ₹9.40 · 2,14,833 shares4 Nov 2025: ₹9.41 · 92,094 shares6 Nov 2025: ₹8.98 · 2,37,704 shares7 Nov 2025: ₹9.55 · 1,63,678 shares10 Nov 2025: ₹9.50 · 59,499 shares11 Nov 2025: ₹9.21 · 77,703 shares12 Nov 2025: ₹9.14 · 75,780 shares13 Nov 2025: ₹9.09 · 39,935 shares14 Nov 2025: ₹9.14 · 98,619 shares17 Nov 2025: ₹9.52 · 2,50,697 shares18 Nov 2025: ₹9.30 · 2,67,171 shares19 Nov 2025: ₹9.44 · 72,811 shares20 Nov 2025: ₹9.37 · 1,89,806 shares21 Nov 2025: ₹9.34 · 13,82,807 shares24 Nov 2025: ₹9.22 · 2,09,213 shares25 Nov 2025: ₹9.41 · 54,851 shares26 Nov 2025: ₹9.41 · 1,83,226 shares27 Nov 2025: ₹9.34 · 28,797 shares28 Nov 2025: ₹9.23 · 1,03,155 shares1 Dec 2025: ₹9.28 · 46,178 shares2 Dec 2025: ₹9.21 · 30,980 shares3 Dec 2025: ₹9.10 · 50,593 shares4 Dec 2025: ₹8.99 · 77,013 shares5 Dec 2025: ₹9.04 · 47,821 shares8 Dec 2025: ₹8.68 · 94,248 shares9 Dec 2025: ₹8.75 · 46,890 shares10 Dec 2025: ₹8.83 · 33,303 shares11 Dec 2025: ₹8.84 · 37,420 shares12 Dec 2025: ₹8.76 · 1,47,596 shares15 Dec 2025: ₹8.89 · 1,07,158 shares16 Dec 2025: ₹8.80 · 45,151 shares17 Dec 2025: ₹8.93 · 1,50,053 shares18 Dec 2025: ₹8.58 · 1,57,050 shares19 Dec 2025: ₹8.49 · 83,022 shares22 Dec 2025: ₹8.55 · 1,25,695 shares23 Dec 2025: ₹8.60 · 27,692 shares24 Dec 2025: ₹8.55 · 64,572 shares26 Dec 2025: ₹8.52 · 30,357 shares29 Dec 2025: ₹8.43 · 2,16,692 shares30 Dec 2025: ₹8.45 · 72,065 shares31 Dec 2025: ₹8.25 · 2,52,677 shares1 Jan 2026: ₹8.43 · 1,09,371 shares2 Jan 2026: ₹8.42 · 1,57,099 shares5 Jan 2026: ₹8.50 · 64,567 shares6 Jan 2026: ₹8.14 · 1,05,728 shares7 Jan 2026: ₹8.14 · 1,82,196 shares8 Jan 2026: ₹8.00 · 1,27,133 shares9 Jan 2026: ₹7.90 · 61,910 shares12 Jan 2026: ₹7.95 · 43,388 shares13 Jan 2026: ₹7.76 · 35,906 shares14 Jan 2026: ₹7.62 · 53,844 shares16 Jan 2026: ₹7.66 · 64,617 shares19 Jan 2026: ₹7.55 · 1,27,952 shares20 Jan 2026: ₹7.39 · 77,911 shares21 Jan 2026: ₹7.22 · 96,539 shares22 Jan 2026: ₹7.49 · 7,67,392 shares23 Jan 2026: ₹7.34 · 7,40,320 shares27 Jan 2026: ₹6.84 · 2,28,025 shares28 Jan 2026: ₹7.38 · 1,32,209 shares29 Jan 2026: ₹7.25 · 74,443 shares30 Jan 2026: ₹7.34 · 1,21,864 shares1 Feb 2026: ₹7.54 · 2,03,640 shares2 Feb 2026: ₹8.79 · 5,18,428 shares3 Feb 2026: ₹9.32 · 8,03,862 shares4 Feb 2026: ₹9.09 · 2,19,875 shares5 Feb 2026: ₹9.16 · 69,209 shares6 Feb 2026: ₹9.23 · 1,18,019 shares9 Feb 2026: ₹9.13 · 83,446 shares10 Feb 2026: ₹9.51 · 2,13,360 shares11 Feb 2026: ₹9.57 · 1,26,276 shares12 Feb 2026: ₹9.74 · 1,07,170 shares13 Feb 2026: ₹9.76 · 1,21,403 shares16 Feb 2026: ₹9.74 · 96,682 shares17 Feb 2026: ₹9.80 · 72,205 shares18 Feb 2026: ₹10.01 · 1,87,881 shares19 Feb 2026: ₹9.92 · 61,213 shares20 Feb 2026: ₹9.95 · 2,05,559 shares23 Feb 2026: ₹9.83 · 1,01,573 shares24 Feb 2026: ₹9.78 · 64,918 shares25 Feb 2026: ₹9.61 · 88,568 shares26 Feb 2026: ₹9.78 · 71,179 shares27 Feb 2026: ₹9.65 · 83,867 shares2 Mar 2026: ₹9.26 · 64,981 shares4 Mar 2026: ₹8.85 · 76,805 shares5 Mar 2026: ₹9.19 · 1,35,054 shares6 Mar 2026: ₹9.12 · 58,472 shares9 Mar 2026: ₹8.99 · 58,208 shares10 Mar 2026: ₹9.02 · 9,36,869 shares11 Mar 2026: ₹8.99 · 90,245 shares12 Mar 2026: ₹8.88 · 89,304 shares13 Mar 2026: ₹8.64 · 89,808 shares16 Mar 2026: ₹8.62 · 3,25,910 shares17 Mar 2026: ₹8.82 · 70,521 shares18 Mar 2026: ₹8.99 · 3,41,268 shares19 Mar 2026: ₹9.06 · 1,49,321 shares20 Mar 2026: ₹9.22 · 37,845 shares23 Mar 2026: ₹8.76 · 72,506 shares24 Mar 2026: ₹8.97 · 58,433 shares25 Mar 2026: ₹8.99 · 70,532 shares27 Mar 2026: ₹8.55 · 1,00,556 shares30 Mar 2026: ₹8.38 · 1,87,057 shares1 Apr 2026: ₹8.52 · 10,161 shares2 Apr 2026: ₹8.78 · 34,734 shares6 Apr 2026: ₹8.71 · 33,383 shares7 Apr 2026: ₹8.60 · 41,852 shares8 Apr 2026: ₹8.70 · 83,749 shares9 Apr 2026: ₹8.53 · 83,205 shares10 Apr 2026: ₹8.51 · 74,000 shares13 Apr 2026: ₹8.47 · 21,660 shares15 Apr 2026: ₹8.57 · 39,817 shares16 Apr 2026: ₹8.60 · 16,915 shares17 Apr 2026: ₹8.84 · 2,31,535 shares20 Apr 2026: ₹8.43 · 58,373 shares21 Apr 2026: ₹8.43 · 4,97,323 shares22 Apr 2026: ₹8.25 · 27,954 shares23 Apr 2026: ₹8.43 · 84,898 shares24 Apr 2026: ₹8.17 · 47,465 shares27 Apr 2026: ₹7.99 · 2,78,427 shares28 Apr 2026: ₹7.99 · 2,09,215 shares29 Apr 2026: ₹8.05 · 42,510 shares30 Apr 2026: ₹8.04 · 7,360 shares4 May 2026: ₹7.65 · 3,17,983 shares5 May 2026: ₹7.60 · 1,30,133 shares6 May 2026: ₹7.45 · 3,02,993 shares7 May 2026: ₹7.51 · 61,388 shares8 May 2026: ₹7.88 · 2,22,594 shares11 May 2026: ₹8.08 · 1,14,340 shares12 May 2026: ₹7.71 · 1,03,042 shares13 May 2026: ₹7.79 · 44,909 shares14 May 2026: ₹7.88 · 15,056 shares15 May 2026: ₹7.85 · 21,797 shares18 May 2026: ₹7.79 · 28,341 shares19 May 2026: ₹7.87 · 48,396 shares20 May 2026: ₹7.48 · 2,32,951 shares21 May 2026: ₹7.45 · 66,006 shares22 May 2026: ₹7.71 · 61,033 shares25 May 2026: ₹7.49 · 73,517 shares26 May 2026: ₹7.50 · 18,164 shares27 May 2026: ₹7.44 · 76,327 shares29 May 2026: ₹7.39 · 76,096 shares1 Jun 2026: ₹7.40 · 66,321 shares2 Jun 2026: ₹7.31 · 36,808 shares3 Jun 2026: ₹7.32 · 58,715 shares4 Jun 2026: ₹7.34 · 49,425 shares5 Jun 2026: ₹7.69 · 1,44,995 shares8 Jun 2026: ₹7.43 · 35,184 shares9 Jun 2026: ₹7.53 · 39,935 shares10 Jun 2026: ₹7.00 · 2,77,936 shares11 Jun 2026: ₹7.04 · 94,192 shares12 Jun 2026: ₹6.80 · 5,01,980 shares15 Jun 2026: ₹6.80 · 2,27,306 shares16 Jun 2026: ₹6.78 · 85,353 shares17 Jun 2026: ₹6.94 · 3,75,425 shares18 Jun 2026: ₹6.85 · 71,067 shares19 Jun 2026: ₹6.83 · 64,351 shares22 Jun 2026: ₹6.90 · 65,259 shares23 Jun 2026: ₹6.88 · 43,831 shares24 Jun 2026: ₹6.83 · 2,45,936 shares25 Jun 2026: ₹6.81 · 89,644 shares29 Jun 2026: ₹6.81 · 24,588 shares30 Jun 2026: ₹6.80 · 67,552 shares1 Jul 2026: ₹6.80 · 15,367 shares2 Jul 2026: ₹6.72 · 59,488 shares3 Jul 2026: ₹6.64 · 1,07,769 shares6 Jul 2026: ₹6.71 · 45,375 shares7 Jul 2026: ₹6.68 · 27,852 shares8 Jul 2026: ₹6.51 · 1,20,934 shares9 Jul 2026: ₹6.74 · 44,819 shares10 Jul 2026: ₹6.79 · 2,51,378 shares13 Jul 2026: ₹6.74 · 2,34,778 shares14 Jul 2026: ₹6.64 · 46,977 shares15 Jul 2026: ₹6.63 · 2,20,364 shares16 Jul 2026: ₹6.57 · 26,382 shares17 Jul 2026: ₹6.56 · 12,027 shares20 Jul 2026: ₹6.46 · 1,05,251 shares21 Jul 2026: ₹6.44 · 4,88,386 shares22 Jul 2026: ₹6.44 · 1,07,931 shares23 Jul 2026: ₹6.40 · 95,801 shares24 Jul 2026: ₹6.37 · 1,39,192 shares27 Jul 2026: ₹6.27 · 87,429 shares28 Jul 2026: ₹6.16 · 48,755 shares29 Jul 2026: ₹6.27 · 82,742 shares30 Jul 2026: ₹6.23 · 66,547 shares31 Jul 2026: ₹6.42 · 1,85,053 shares3 Aug 2026: ₹6.37 · 1,92,564 shares4 Aug 2026: ₹6.28 · 99,941 shares5 Aug 2026: ₹6.27 · 59,365 shares6 Aug 2026: ₹6.28 · 33,025 shares7 Aug 2026: ₹5.81 · 7,36,313 shares10 Aug 2026: ₹5.85 · 1,61,480 shares11 Aug 2026: ₹5.74 · 1,78,457 shares12 Aug 2026: ₹5.92 · 2,03,235 shares13 Aug 2026: ₹6.20 · 1,45,844 shares14 Aug 2026: ₹6.14 · 3,71,765 shares17 Aug 2026: ₹6.15 · 2,69,607 shares18 Aug 2026: ₹6.48 · 2,40,578 shares19 Aug 2026: ₹6.33 · 1,59,229 shares20 Aug 2026: ₹6.22 · 3,21,646 shares21 Aug 2026: ₹6.25 · 7,74,049 shares24 Aug 2026: ₹6.30 · 11,68,449 shares25 Aug 2026: ₹6.49 · 11,32,724 shares26 Aug 2026: ₹6.59 · 2,54,308 shares27 Aug 2026: ₹6.53 · 5,01,845 shares28 Aug 2026: ₹6.66 · 1,52,997 shares31 Aug 2026: ₹6.64 · 2,45,577 shares1 Sep 2026: ₹6.64 · 2,07,325 shares2 Sep 2026: ₹6.75 · 1,58,754 shares3 Sep 2026: ₹6.86 · 2,50,415 shares4 Sep 2026: ₹6.81 · 2,10,015 shares7 Sep 2026: ₹6.74 · 1,43,018 shares8 Sep 2026: ₹6.83 · 1,46,579 shares9 Sep 2026: ₹6.84 · 2,96,238 shares10 Sep 2026: ₹6.73 · 3,75,671 shares11 Sep 2026: ₹6.66 · 4,88,208 shares15 Sep 2026: ₹6.58 · 43,242 shares16 Sep 2026: ₹6.43 · 45,020 shares17 Sep 2026: ₹7.07 · 6,26,276 shares18 Sep 2026: ₹7.24 · 2,35,464 shares
681017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.23 · 1,95,638 shares18 Sep 2025: ₹10.98 · 1,35,219 shares19 Sep 2025: ₹11.03 · 1,01,333 shares22 Sep 2025: ₹11.21 · 2,03,418 shares23 Sep 2025: ₹11.07 · 74,160 shares24 Sep 2025: ₹10.62 · 1,25,277 shares25 Sep 2025: ₹10.32 · 98,200 shares26 Sep 2025: ₹10.46 · 2,09,734 shares29 Sep 2025: ₹10.30 · 79,367 shares30 Sep 2025: ₹10.48 · 83,400 shares1 Oct 2025: ₹10.40 · 44,126 shares3 Oct 2025: ₹10.38 · 55,314 shares6 Oct 2025: ₹10.33 · 56,071 shares7 Oct 2025: ₹10.16 · 81,690 shares8 Oct 2025: ₹10.17 · 1,21,127 shares9 Oct 2025: ₹10.22 · 86,072 shares10 Oct 2025: ₹10.27 · 78,692 shares13 Oct 2025: ₹10.17 · 1,33,193 shares14 Oct 2025: ₹10.39 · 1,94,467 shares15 Oct 2025: ₹10.30 · 61,193 shares16 Oct 2025: ₹10.18 · 99,223 shares17 Oct 2025: ₹10.15 · 28,237 shares20 Oct 2025: ₹9.97 · 1,89,903 shares21 Oct 2025: ₹9.99 · 92,166 shares23 Oct 2025: ₹10.03 · 62,596 shares24 Oct 2025: ₹10.13 · 1,57,941 shares27 Oct 2025: ₹10.05 · 2,01,656 shares28 Oct 2025: ₹9.91 · 94,328 shares29 Oct 2025: ₹9.99 · 2,64,819 shares30 Oct 2025: ₹9.88 · 35,134 shares31 Oct 2025: ₹9.75 · 67,919 shares3 Nov 2025: ₹9.40 · 2,14,833 shares4 Nov 2025: ₹9.41 · 92,094 shares6 Nov 2025: ₹8.98 · 2,37,704 shares7 Nov 2025: ₹9.55 · 1,63,678 shares10 Nov 2025: ₹9.50 · 59,499 shares11 Nov 2025: ₹9.21 · 77,703 shares12 Nov 2025: ₹9.14 · 75,780 shares13 Nov 2025: ₹9.09 · 39,935 shares14 Nov 2025: ₹9.14 · 98,619 shares17 Nov 2025: ₹9.52 · 2,50,697 shares18 Nov 2025: ₹9.30 · 2,67,171 shares19 Nov 2025: ₹9.44 · 72,811 shares20 Nov 2025: ₹9.37 · 1,89,806 shares21 Nov 2025: ₹9.34 · 13,82,807 shares24 Nov 2025: ₹9.22 · 2,09,213 shares25 Nov 2025: ₹9.41 · 54,851 shares26 Nov 2025: ₹9.41 · 1,83,226 shares27 Nov 2025: ₹9.34 · 28,797 shares28 Nov 2025: ₹9.23 · 1,03,155 shares1 Dec 2025: ₹9.28 · 46,178 shares2 Dec 2025: ₹9.21 · 30,980 shares3 Dec 2025: ₹9.10 · 50,593 shares4 Dec 2025: ₹8.99 · 77,013 shares5 Dec 2025: ₹9.04 · 47,821 shares8 Dec 2025: ₹8.68 · 94,248 shares9 Dec 2025: ₹8.75 · 46,890 shares10 Dec 2025: ₹8.83 · 33,303 shares11 Dec 2025: ₹8.84 · 37,420 shares12 Dec 2025: ₹8.76 · 1,47,596 shares15 Dec 2025: ₹8.89 · 1,07,158 shares16 Dec 2025: ₹8.80 · 45,151 shares17 Dec 2025: ₹8.93 · 1,50,053 shares18 Dec 2025: ₹8.58 · 1,57,050 shares19 Dec 2025: ₹8.49 · 83,022 shares22 Dec 2025: ₹8.55 · 1,25,695 shares23 Dec 2025: ₹8.60 · 27,692 shares24 Dec 2025: ₹8.55 · 64,572 shares26 Dec 2025: ₹8.52 · 30,357 shares29 Dec 2025: ₹8.43 · 2,16,692 shares30 Dec 2025: ₹8.45 · 72,065 shares31 Dec 2025: ₹8.25 · 2,52,677 shares1 Jan 2026: ₹8.43 · 1,09,371 shares2 Jan 2026: ₹8.42 · 1,57,099 shares5 Jan 2026: ₹8.50 · 64,567 shares6 Jan 2026: ₹8.14 · 1,05,728 shares7 Jan 2026: ₹8.14 · 1,82,196 shares8 Jan 2026: ₹8.00 · 1,27,133 shares9 Jan 2026: ₹7.90 · 61,910 shares12 Jan 2026: ₹7.95 · 43,388 shares13 Jan 2026: ₹7.76 · 35,906 shares14 Jan 2026: ₹7.62 · 53,844 shares16 Jan 2026: ₹7.66 · 64,617 shares19 Jan 2026: ₹7.55 · 1,27,952 shares20 Jan 2026: ₹7.39 · 77,911 shares21 Jan 2026: ₹7.22 · 96,539 shares22 Jan 2026: ₹7.49 · 7,67,392 shares23 Jan 2026: ₹7.34 · 7,40,320 shares27 Jan 2026: ₹6.84 · 2,28,025 shares28 Jan 2026: ₹7.38 · 1,32,209 shares29 Jan 2026: ₹7.25 · 74,443 shares30 Jan 2026: ₹7.34 · 1,21,864 shares1 Feb 2026: ₹7.54 · 2,03,640 shares2 Feb 2026: ₹8.79 · 5,18,428 shares3 Feb 2026: ₹9.32 · 8,03,862 shares4 Feb 2026: ₹9.09 · 2,19,875 shares5 Feb 2026: ₹9.16 · 69,209 shares6 Feb 2026: ₹9.23 · 1,18,019 shares9 Feb 2026: ₹9.13 · 83,446 shares10 Feb 2026: ₹9.51 · 2,13,360 shares11 Feb 2026: ₹9.57 · 1,26,276 shares12 Feb 2026: ₹9.74 · 1,07,170 shares13 Feb 2026: ₹9.76 · 1,21,403 shares16 Feb 2026: ₹9.74 · 96,682 shares17 Feb 2026: ₹9.80 · 72,205 shares18 Feb 2026: ₹10.01 · 1,87,881 shares19 Feb 2026: ₹9.92 · 61,213 shares20 Feb 2026: ₹9.95 · 2,05,559 shares23 Feb 2026: ₹9.83 · 1,01,573 shares24 Feb 2026: ₹9.78 · 64,918 shares25 Feb 2026: ₹9.61 · 88,568 shares26 Feb 2026: ₹9.78 · 71,179 shares27 Feb 2026: ₹9.65 · 83,867 shares2 Mar 2026: ₹9.26 · 64,981 shares4 Mar 2026: ₹8.85 · 76,805 shares5 Mar 2026: ₹9.19 · 1,35,054 shares6 Mar 2026: ₹9.12 · 58,472 shares9 Mar 2026: ₹8.99 · 58,208 shares10 Mar 2026: ₹9.02 · 9,36,869 shares11 Mar 2026: ₹8.99 · 90,245 shares12 Mar 2026: ₹8.88 · 89,304 shares13 Mar 2026: ₹8.64 · 89,808 shares16 Mar 2026: ₹8.62 · 3,25,910 shares17 Mar 2026: ₹8.82 · 70,521 shares18 Mar 2026: ₹8.99 · 3,41,268 shares19 Mar 2026: ₹9.06 · 1,49,321 shares20 Mar 2026: ₹9.22 · 37,845 shares23 Mar 2026: ₹8.76 · 72,506 shares24 Mar 2026: ₹8.97 · 58,433 shares25 Mar 2026: ₹8.99 · 70,532 shares27 Mar 2026: ₹8.55 · 1,00,556 shares30 Mar 2026: ₹8.38 · 1,87,057 shares1 Apr 2026: ₹8.52 · 10,161 shares2 Apr 2026: ₹8.78 · 34,734 shares6 Apr 2026: ₹8.71 · 33,383 shares7 Apr 2026: ₹8.60 · 41,852 shares8 Apr 2026: ₹8.70 · 83,749 shares9 Apr 2026: ₹8.53 · 83,205 shares10 Apr 2026: ₹8.51 · 74,000 shares13 Apr 2026: ₹8.47 · 21,660 shares15 Apr 2026: ₹8.57 · 39,817 shares16 Apr 2026: ₹8.60 · 16,915 shares17 Apr 2026: ₹8.84 · 2,31,535 shares20 Apr 2026: ₹8.43 · 58,373 shares21 Apr 2026: ₹8.43 · 4,97,323 shares22 Apr 2026: ₹8.25 · 27,954 shares23 Apr 2026: ₹8.43 · 84,898 shares24 Apr 2026: ₹8.17 · 47,465 shares27 Apr 2026: ₹7.99 · 2,78,427 shares28 Apr 2026: ₹7.99 · 2,09,215 shares29 Apr 2026: ₹8.05 · 42,510 shares30 Apr 2026: ₹8.04 · 7,360 shares4 May 2026: ₹7.65 · 3,17,983 shares5 May 2026: ₹7.60 · 1,30,133 shares6 May 2026: ₹7.45 · 3,02,993 shares7 May 2026: ₹7.51 · 61,388 shares8 May 2026: ₹7.88 · 2,22,594 shares11 May 2026: ₹8.08 · 1,14,340 shares12 May 2026: ₹7.71 · 1,03,042 shares13 May 2026: ₹7.79 · 44,909 shares14 May 2026: ₹7.88 · 15,056 shares15 May 2026: ₹7.85 · 21,797 shares18 May 2026: ₹7.79 · 28,341 shares19 May 2026: ₹7.87 · 48,396 shares20 May 2026: ₹7.48 · 2,32,951 shares21 May 2026: ₹7.45 · 66,006 shares22 May 2026: ₹7.71 · 61,033 shares25 May 2026: ₹7.49 · 73,517 shares26 May 2026: ₹7.50 · 18,164 shares27 May 2026: ₹7.44 · 76,327 shares29 May 2026: ₹7.39 · 76,096 shares1 Jun 2026: ₹7.40 · 66,321 shares2 Jun 2026: ₹7.31 · 36,808 shares3 Jun 2026: ₹7.32 · 58,715 shares4 Jun 2026: ₹7.34 · 49,425 shares5 Jun 2026: ₹7.69 · 1,44,995 shares8 Jun 2026: ₹7.43 · 35,184 shares9 Jun 2026: ₹7.53 · 39,935 shares10 Jun 2026: ₹7.00 · 2,77,936 shares11 Jun 2026: ₹7.04 · 94,192 shares12 Jun 2026: ₹6.80 · 5,01,980 shares15 Jun 2026: ₹6.80 · 2,27,306 shares16 Jun 2026: ₹6.78 · 85,353 shares17 Jun 2026: ₹6.94 · 3,75,425 shares18 Jun 2026: ₹6.85 · 71,067 shares19 Jun 2026: ₹6.83 · 64,351 shares22 Jun 2026: ₹6.90 · 65,259 shares23 Jun 2026: ₹6.88 · 43,831 shares24 Jun 2026: ₹6.83 · 2,45,936 shares25 Jun 2026: ₹6.81 · 89,644 shares29 Jun 2026: ₹6.81 · 24,588 shares30 Jun 2026: ₹6.80 · 67,552 shares1 Jul 2026: ₹6.80 · 15,367 shares2 Jul 2026: ₹6.72 · 59,488 shares3 Jul 2026: ₹6.64 · 1,07,769 shares6 Jul 2026: ₹6.71 · 45,375 shares7 Jul 2026: ₹6.68 · 27,852 shares8 Jul 2026: ₹6.51 · 1,20,934 shares9 Jul 2026: ₹6.74 · 44,819 shares10 Jul 2026: ₹6.79 · 2,51,378 shares13 Jul 2026: ₹6.74 · 2,34,778 shares14 Jul 2026: ₹6.64 · 46,977 shares15 Jul 2026: ₹6.63 · 2,20,364 shares16 Jul 2026: ₹6.57 · 26,382 shares17 Jul 2026: ₹6.56 · 12,027 shares20 Jul 2026: ₹6.46 · 1,05,251 shares21 Jul 2026: ₹6.44 · 4,88,386 shares22 Jul 2026: ₹6.44 · 1,07,931 shares23 Jul 2026: ₹6.40 · 95,801 shares24 Jul 2026: ₹6.37 · 1,39,192 shares27 Jul 2026: ₹6.27 · 87,429 shares28 Jul 2026: ₹6.16 · 48,755 shares29 Jul 2026: ₹6.27 · 82,742 shares30 Jul 2026: ₹6.23 · 66,547 shares31 Jul 2026: ₹6.42 · 1,85,053 shares3 Aug 2026: ₹6.37 · 1,92,564 shares4 Aug 2026: ₹6.28 · 99,941 shares5 Aug 2026: ₹6.27 · 59,365 shares6 Aug 2026: ₹6.28 · 33,025 shares7 Aug 2026: ₹5.81 · 7,36,313 shares10 Aug 2026: ₹5.85 · 1,61,480 shares11 Aug 2026: ₹5.74 · 1,78,457 shares12 Aug 2026: ₹5.92 · 2,03,235 shares13 Aug 2026: ₹6.20 · 1,45,844 shares14 Aug 2026: ₹6.14 · 3,71,765 shares17 Aug 2026: ₹6.15 · 2,69,607 shares18 Aug 2026: ₹6.48 · 2,40,578 shares19 Aug 2026: ₹6.33 · 1,59,229 shares20 Aug 2026: ₹6.22 · 3,21,646 shares21 Aug 2026: ₹6.25 · 7,74,049 shares24 Aug 2026: ₹6.30 · 11,68,449 shares25 Aug 2026: ₹6.49 · 11,32,724 shares26 Aug 2026: ₹6.59 · 2,54,308 shares27 Aug 2026: ₹6.53 · 5,01,845 shares28 Aug 2026: ₹6.66 · 1,52,997 shares31 Aug 2026: ₹6.64 · 2,45,577 shares1 Sep 2026: ₹6.64 · 2,07,325 shares2 Sep 2026: ₹6.75 · 1,58,754 shares3 Sep 2026: ₹6.86 · 2,50,415 shares4 Sep 2026: ₹6.81 · 2,10,015 shares7 Sep 2026: ₹6.74 · 1,43,018 shares8 Sep 2026: ₹6.83 · 1,46,579 shares9 Sep 2026: ₹6.84 · 2,96,238 shares10 Sep 2026: ₹6.73 · 3,75,671 shares11 Sep 2026: ₹6.66 · 4,88,208 shares15 Sep 2026: ₹6.58 · 43,242 shares16 Sep 2026: ₹6.43 · 45,020 shares17 Sep 2026: ₹7.07 · 6,26,276 shares18 Sep 2026: ₹7.24 · 2,35,464 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.