ANVESHAN
Theme
Create account
Stocks · ORIENTPPR · Consumer Durables

ORIENT PAPER AND INDS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹17.20
18 Sep 2026 · −39.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.32 · 3,33,340 shares18 Sep 2025: ₹28.45 · 3,11,788 shares19 Sep 2025: ₹28.48 · 2,87,109 shares22 Sep 2025: ₹28.27 · 3,21,252 shares23 Sep 2025: ₹28.22 · 3,39,612 shares24 Sep 2025: ₹27.93 · 3,92,080 shares25 Sep 2025: ₹27.52 · 2,24,152 shares26 Sep 2025: ₹26.86 · 4,09,119 shares29 Sep 2025: ₹26.81 · 3,03,412 shares30 Sep 2025: ₹25.79 · 14,39,385 shares1 Oct 2025: ₹26.28 · 3,16,549 shares3 Oct 2025: ₹27.29 · 11,72,319 shares6 Oct 2025: ₹27.10 · 2,38,577 shares7 Oct 2025: ₹26.88 · 2,58,207 shares8 Oct 2025: ₹26.36 · 3,70,700 shares9 Oct 2025: ₹26.17 · 3,84,904 shares10 Oct 2025: ₹26.45 · 2,27,329 shares13 Oct 2025: ₹25.91 · 3,25,898 shares14 Oct 2025: ₹25.28 · 2,70,114 shares15 Oct 2025: ₹25.58 · 2,68,074 shares16 Oct 2025: ₹25.71 · 1,74,723 shares17 Oct 2025: ₹25.29 · 1,82,762 shares20 Oct 2025: ₹25.55 · 1,70,890 shares21 Oct 2025: ₹26.20 · 1,75,767 shares23 Oct 2025: ₹26.66 · 3,58,055 shares24 Oct 2025: ₹26.21 · 2,75,105 shares27 Oct 2025: ₹26.19 · 1,54,505 shares28 Oct 2025: ₹26.09 · 1,87,357 shares29 Oct 2025: ₹26.14 · 2,54,130 shares30 Oct 2025: ₹25.95 · 1,79,660 shares31 Oct 2025: ₹25.81 · 1,61,753 shares3 Nov 2025: ₹25.54 · 2,53,071 shares4 Nov 2025: ₹25.35 · 1,22,802 shares6 Nov 2025: ₹25.01 · 2,32,436 shares7 Nov 2025: ₹24.79 · 2,35,963 shares10 Nov 2025: ₹24.66 · 1,36,093 shares11 Nov 2025: ₹24.82 · 1,45,872 shares12 Nov 2025: ₹25.12 · 2,13,043 shares13 Nov 2025: ₹25.17 · 1,77,536 shares14 Nov 2025: ₹24.40 · 4,19,533 shares17 Nov 2025: ₹24.08 · 3,22,310 shares18 Nov 2025: ₹24.06 · 1,56,612 shares19 Nov 2025: ₹24.16 · 1,29,246 shares20 Nov 2025: ₹23.94 · 1,52,405 shares21 Nov 2025: ₹23.71 · 1,13,255 shares24 Nov 2025: ₹23.17 · 1,40,467 shares25 Nov 2025: ₹23.39 · 1,80,866 shares26 Nov 2025: ₹23.22 · 1,99,952 shares27 Nov 2025: ₹23.24 · 1,48,210 shares28 Nov 2025: ₹23.01 · 2,09,172 shares1 Dec 2025: ₹22.97 · 3,14,556 shares2 Dec 2025: ₹23.15 · 2,57,740 shares3 Dec 2025: ₹23.13 · 1,88,820 shares4 Dec 2025: ₹23.47 · 2,22,719 shares5 Dec 2025: ₹24.43 · 5,64,440 shares8 Dec 2025: ₹23.00 · 2,89,582 shares9 Dec 2025: ₹23.18 · 1,78,676 shares10 Dec 2025: ₹23.36 · 1,28,248 shares11 Dec 2025: ₹23.18 · 1,47,637 shares12 Dec 2025: ₹23.24 · 1,91,605 shares15 Dec 2025: ₹22.55 · 4,78,489 shares16 Dec 2025: ₹22.46 · 2,96,940 shares17 Dec 2025: ₹22.45 · 1,88,518 shares18 Dec 2025: ₹22.51 · 1,24,478 shares19 Dec 2025: ₹22.77 · 1,61,400 shares22 Dec 2025: ₹22.95 · 1,01,648 shares23 Dec 2025: ₹23.10 · 1,41,701 shares24 Dec 2025: ₹23.13 · 1,92,787 shares26 Dec 2025: ₹22.86 · 1,55,217 shares29 Dec 2025: ₹22.69 · 1,87,057 shares30 Dec 2025: ₹22.45 · 1,77,360 shares31 Dec 2025: ₹22.67 · 2,66,879 shares1 Jan 2026: ₹22.73 · 2,67,966 shares2 Jan 2026: ₹23.14 · 3,37,982 shares5 Jan 2026: ₹22.63 · 2,54,495 shares6 Jan 2026: ₹23.12 · 4,45,936 shares7 Jan 2026: ₹23.38 · 1,77,295 shares8 Jan 2026: ₹23.25 · 3,93,830 shares9 Jan 2026: ₹22.55 · 2,65,978 shares12 Jan 2026: ₹22.27 · 2,53,328 shares13 Jan 2026: ₹22.19 · 1,11,516 shares14 Jan 2026: ₹22.02 · 2,75,676 shares16 Jan 2026: ₹21.63 · 3,04,346 shares19 Jan 2026: ₹20.87 · 3,48,312 shares20 Jan 2026: ₹20.02 · 3,69,256 shares21 Jan 2026: ₹20.22 · 2,77,732 shares22 Jan 2026: ₹20.36 · 1,60,992 shares23 Jan 2026: ₹19.79 · 1,60,317 shares27 Jan 2026: ₹19.51 · 2,26,326 shares28 Jan 2026: ₹20.10 · 2,25,897 shares29 Jan 2026: ₹19.71 · 2,20,026 shares30 Jan 2026: ₹20.08 · 2,01,898 shares1 Feb 2026: ₹19.53 · 1,66,229 shares2 Feb 2026: ₹19.53 · 1,61,147 shares3 Feb 2026: ₹20.06 · 2,52,024 shares4 Feb 2026: ₹20.86 · 3,09,709 shares5 Feb 2026: ₹20.51 · 1,82,084 shares6 Feb 2026: ₹20.64 · 2,16,891 shares9 Feb 2026: ₹21.20 · 3,63,066 shares10 Feb 2026: ₹21.14 · 2,61,778 shares11 Feb 2026: ₹21.28 · 3,55,468 shares12 Feb 2026: ₹20.80 · 3,20,241 shares13 Feb 2026: ₹19.97 · 4,01,695 shares16 Feb 2026: ₹19.71 · 1,96,405 shares17 Feb 2026: ₹19.68 · 2,86,935 shares18 Feb 2026: ₹19.69 · 1,51,188 shares19 Feb 2026: ₹19.47 · 1,90,715 shares20 Feb 2026: ₹19.05 · 2,32,370 shares23 Feb 2026: ₹18.84 · 2,56,343 shares24 Feb 2026: ₹18.63 · 2,52,998 shares25 Feb 2026: ₹18.64 · 1,35,613 shares26 Feb 2026: ₹18.82 · 4,46,382 shares27 Feb 2026: ₹18.70 · 2,53,171 shares2 Mar 2026: ₹18.14 · 2,89,058 shares4 Mar 2026: ₹17.91 · 3,11,032 shares5 Mar 2026: ₹17.86 · 4,32,077 shares6 Mar 2026: ₹17.57 · 3,49,652 shares9 Mar 2026: ₹16.66 · 4,06,998 shares10 Mar 2026: ₹17.01 · 3,54,412 shares11 Mar 2026: ₹16.97 · 7,10,417 shares12 Mar 2026: ₹16.87 · 4,52,888 shares13 Mar 2026: ₹16.61 · 5,70,855 shares16 Mar 2026: ₹16.08 · 3,55,889 shares17 Mar 2026: ₹16.01 · 3,32,626 shares18 Mar 2026: ₹16.60 · 7,01,329 shares19 Mar 2026: ₹15.88 · 4,80,741 shares20 Mar 2026: ₹15.67 · 7,29,691 shares23 Mar 2026: ₹15.02 · 6,53,228 shares24 Mar 2026: ₹15.16 · 27,44,781 shares25 Mar 2026: ₹15.65 · 8,36,757 shares27 Mar 2026: ₹14.70 · 11,61,310 shares30 Mar 2026: ₹13.98 · 13,40,920 shares1 Apr 2026: ₹16.09 · 6,81,152 shares2 Apr 2026: ₹16.12 · 4,41,258 shares6 Apr 2026: ₹17.05 · 4,09,559 shares7 Apr 2026: ₹17.20 · 2,21,274 shares8 Apr 2026: ₹18.31 · 5,07,040 shares9 Apr 2026: ₹18.03 · 4,37,179 shares10 Apr 2026: ₹18.04 · 3,86,098 shares13 Apr 2026: ₹18.00 · 3,40,773 shares15 Apr 2026: ₹18.91 · 4,57,889 shares16 Apr 2026: ₹19.04 · 3,36,759 shares17 Apr 2026: ₹19.21 · 4,78,554 shares20 Apr 2026: ₹18.73 · 2,21,656 shares21 Apr 2026: ₹18.55 · 5,08,167 shares22 Apr 2026: ₹18.95 · 7,99,904 shares23 Apr 2026: ₹18.61 · 3,20,028 shares24 Apr 2026: ₹18.06 · 1,91,833 shares27 Apr 2026: ₹18.58 · 3,12,448 shares28 Apr 2026: ₹18.51 · 1,35,696 shares29 Apr 2026: ₹18.59 · 2,20,954 shares30 Apr 2026: ₹18.43 · 1,62,645 shares4 May 2026: ₹18.96 · 3,34,434 shares5 May 2026: ₹18.93 · 2,36,111 shares6 May 2026: ₹19.35 · 3,94,090 shares7 May 2026: ₹19.82 · 4,30,139 shares8 May 2026: ₹19.31 · 4,62,516 shares11 May 2026: ₹18.32 · 3,64,096 shares12 May 2026: ₹17.32 · 3,05,269 shares13 May 2026: ₹17.66 · 1,98,408 shares14 May 2026: ₹17.37 · 2,21,335 shares15 May 2026: ₹17.33 · 2,37,012 shares18 May 2026: ₹16.94 · 1,85,322 shares19 May 2026: ₹17.07 · 2,24,347 shares20 May 2026: ₹17.12 · 1,32,617 shares21 May 2026: ₹17.01 · 2,02,507 shares22 May 2026: ₹17.06 · 1,71,833 shares25 May 2026: ₹18.23 · 3,26,130 shares26 May 2026: ₹18.11 · 2,84,899 shares27 May 2026: ₹17.83 · 4,31,045 shares29 May 2026: ₹18.17 · 2,47,490 shares1 Jun 2026: ₹17.91 · 1,10,844 shares2 Jun 2026: ₹17.89 · 1,27,355 shares3 Jun 2026: ₹17.70 · 1,22,832 shares4 Jun 2026: ₹17.94 · 2,31,104 shares5 Jun 2026: ₹17.90 · 1,12,355 shares8 Jun 2026: ₹17.44 · 1,39,423 shares9 Jun 2026: ₹17.67 · 99,733 shares10 Jun 2026: ₹17.27 · 1,28,397 shares11 Jun 2026: ₹16.86 · 2,54,731 shares12 Jun 2026: ₹17.29 · 1,86,262 shares15 Jun 2026: ₹17.72 · 2,95,228 shares16 Jun 2026: ₹17.93 · 1,06,697 shares17 Jun 2026: ₹17.85 · 1,44,689 shares18 Jun 2026: ₹17.72 · 1,99,675 shares19 Jun 2026: ₹17.57 · 1,71,386 shares22 Jun 2026: ₹17.70 · 1,83,117 shares23 Jun 2026: ₹17.28 · 2,59,102 shares24 Jun 2026: ₹17.29 · 1,18,957 shares25 Jun 2026: ₹17.11 · 1,56,899 shares29 Jun 2026: ₹16.82 · 1,50,869 shares30 Jun 2026: ₹16.78 · 1,98,034 shares1 Jul 2026: ₹16.96 · 1,65,436 shares2 Jul 2026: ₹17.03 · 61,598 shares3 Jul 2026: ₹17.07 · 2,45,675 shares6 Jul 2026: ₹16.93 · 1,11,580 shares7 Jul 2026: ₹16.96 · 97,469 shares8 Jul 2026: ₹16.49 · 1,09,194 shares9 Jul 2026: ₹16.63 · 1,07,526 shares10 Jul 2026: ₹16.73 · 1,39,675 shares13 Jul 2026: ₹16.72 · 83,097 shares14 Jul 2026: ₹16.86 · 1,28,910 shares15 Jul 2026: ₹16.91 · 84,882 shares16 Jul 2026: ₹16.92 · 1,45,063 shares17 Jul 2026: ₹16.91 · 61,880 shares20 Jul 2026: ₹16.67 · 1,37,042 shares21 Jul 2026: ₹16.73 · 90,827 shares22 Jul 2026: ₹17.20 · 5,40,587 shares23 Jul 2026: ₹17.76 · 16,10,148 shares24 Jul 2026: ₹17.58 · 2,63,417 shares27 Jul 2026: ₹18.21 · 4,72,111 shares28 Jul 2026: ₹17.64 · 2,03,258 shares29 Jul 2026: ₹17.51 · 2,60,528 shares30 Jul 2026: ₹17.38 · 1,26,654 shares31 Jul 2026: ₹18.37 · 4,24,369 shares3 Aug 2026: ₹19.05 · 7,90,848 shares4 Aug 2026: ₹19.21 · 4,58,602 shares5 Aug 2026: ₹18.88 · 2,16,294 shares6 Aug 2026: ₹18.83 · 3,20,033 shares7 Aug 2026: ₹18.51 · 3,69,304 shares10 Aug 2026: ₹17.52 · 4,63,810 shares11 Aug 2026: ₹17.52 · 93,844 shares12 Aug 2026: ₹17.16 · 2,17,696 shares13 Aug 2026: ₹17.01 · 1,63,511 shares14 Aug 2026: ₹16.88 · 2,37,567 shares17 Aug 2026: ₹17.10 · 1,31,886 shares18 Aug 2026: ₹17.34 · 2,83,563 shares19 Aug 2026: ₹16.85 · 2,11,944 shares20 Aug 2026: ₹17.10 · 2,18,697 shares21 Aug 2026: ₹17.13 · 3,84,840 shares24 Aug 2026: ₹17.25 · 1,40,085 shares25 Aug 2026: ₹16.90 · 2,68,169 shares26 Aug 2026: ₹17.03 · 1,11,624 shares27 Aug 2026: ₹17.04 · 1,19,793 shares28 Aug 2026: ₹17.21 · 2,94,544 shares31 Aug 2026: ₹16.86 · 4,98,593 shares1 Sep 2026: ₹16.78 · 2,42,404 shares2 Sep 2026: ₹16.65 · 1,30,048 shares3 Sep 2026: ₹17.13 · 3,43,727 shares4 Sep 2026: ₹17.08 · 1,00,814 shares7 Sep 2026: ₹18.81 · 20,27,757 shares8 Sep 2026: ₹18.29 · 3,87,404 shares9 Sep 2026: ₹17.93 · 2,88,440 shares10 Sep 2026: ₹18.06 · 4,40,501 shares11 Sep 2026: ₹17.78 · 1,51,622 shares15 Sep 2026: ₹16.69 · 3,41,559 shares16 Sep 2026: ₹16.79 · 2,67,446 shares17 Sep 2026: ₹17.25 · 2,85,003 shares18 Sep 2026: ₹17.20 · 1,91,461 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.32 · 3,33,340 shares18 Sep 2025: ₹28.45 · 3,11,788 shares19 Sep 2025: ₹28.48 · 2,87,109 shares22 Sep 2025: ₹28.27 · 3,21,252 shares23 Sep 2025: ₹28.22 · 3,39,612 shares24 Sep 2025: ₹27.93 · 3,92,080 shares25 Sep 2025: ₹27.52 · 2,24,152 shares26 Sep 2025: ₹26.86 · 4,09,119 shares29 Sep 2025: ₹26.81 · 3,03,412 shares30 Sep 2025: ₹25.79 · 14,39,385 shares1 Oct 2025: ₹26.28 · 3,16,549 shares3 Oct 2025: ₹27.29 · 11,72,319 shares6 Oct 2025: ₹27.10 · 2,38,577 shares7 Oct 2025: ₹26.88 · 2,58,207 shares8 Oct 2025: ₹26.36 · 3,70,700 shares9 Oct 2025: ₹26.17 · 3,84,904 shares10 Oct 2025: ₹26.45 · 2,27,329 shares13 Oct 2025: ₹25.91 · 3,25,898 shares14 Oct 2025: ₹25.28 · 2,70,114 shares15 Oct 2025: ₹25.58 · 2,68,074 shares16 Oct 2025: ₹25.71 · 1,74,723 shares17 Oct 2025: ₹25.29 · 1,82,762 shares20 Oct 2025: ₹25.55 · 1,70,890 shares21 Oct 2025: ₹26.20 · 1,75,767 shares23 Oct 2025: ₹26.66 · 3,58,055 shares24 Oct 2025: ₹26.21 · 2,75,105 shares27 Oct 2025: ₹26.19 · 1,54,505 shares28 Oct 2025: ₹26.09 · 1,87,357 shares29 Oct 2025: ₹26.14 · 2,54,130 shares30 Oct 2025: ₹25.95 · 1,79,660 shares31 Oct 2025: ₹25.81 · 1,61,753 shares3 Nov 2025: ₹25.54 · 2,53,071 shares4 Nov 2025: ₹25.35 · 1,22,802 shares6 Nov 2025: ₹25.01 · 2,32,436 shares7 Nov 2025: ₹24.79 · 2,35,963 shares10 Nov 2025: ₹24.66 · 1,36,093 shares11 Nov 2025: ₹24.82 · 1,45,872 shares12 Nov 2025: ₹25.12 · 2,13,043 shares13 Nov 2025: ₹25.17 · 1,77,536 shares14 Nov 2025: ₹24.40 · 4,19,533 shares17 Nov 2025: ₹24.08 · 3,22,310 shares18 Nov 2025: ₹24.06 · 1,56,612 shares19 Nov 2025: ₹24.16 · 1,29,246 shares20 Nov 2025: ₹23.94 · 1,52,405 shares21 Nov 2025: ₹23.71 · 1,13,255 shares24 Nov 2025: ₹23.17 · 1,40,467 shares25 Nov 2025: ₹23.39 · 1,80,866 shares26 Nov 2025: ₹23.22 · 1,99,952 shares27 Nov 2025: ₹23.24 · 1,48,210 shares28 Nov 2025: ₹23.01 · 2,09,172 shares1 Dec 2025: ₹22.97 · 3,14,556 shares2 Dec 2025: ₹23.15 · 2,57,740 shares3 Dec 2025: ₹23.13 · 1,88,820 shares4 Dec 2025: ₹23.47 · 2,22,719 shares5 Dec 2025: ₹24.43 · 5,64,440 shares8 Dec 2025: ₹23.00 · 2,89,582 shares9 Dec 2025: ₹23.18 · 1,78,676 shares10 Dec 2025: ₹23.36 · 1,28,248 shares11 Dec 2025: ₹23.18 · 1,47,637 shares12 Dec 2025: ₹23.24 · 1,91,605 shares15 Dec 2025: ₹22.55 · 4,78,489 shares16 Dec 2025: ₹22.46 · 2,96,940 shares17 Dec 2025: ₹22.45 · 1,88,518 shares18 Dec 2025: ₹22.51 · 1,24,478 shares19 Dec 2025: ₹22.77 · 1,61,400 shares22 Dec 2025: ₹22.95 · 1,01,648 shares23 Dec 2025: ₹23.10 · 1,41,701 shares24 Dec 2025: ₹23.13 · 1,92,787 shares26 Dec 2025: ₹22.86 · 1,55,217 shares29 Dec 2025: ₹22.69 · 1,87,057 shares30 Dec 2025: ₹22.45 · 1,77,360 shares31 Dec 2025: ₹22.67 · 2,66,879 shares1 Jan 2026: ₹22.73 · 2,67,966 shares2 Jan 2026: ₹23.14 · 3,37,982 shares5 Jan 2026: ₹22.63 · 2,54,495 shares6 Jan 2026: ₹23.12 · 4,45,936 shares7 Jan 2026: ₹23.38 · 1,77,295 shares8 Jan 2026: ₹23.25 · 3,93,830 shares9 Jan 2026: ₹22.55 · 2,65,978 shares12 Jan 2026: ₹22.27 · 2,53,328 shares13 Jan 2026: ₹22.19 · 1,11,516 shares14 Jan 2026: ₹22.02 · 2,75,676 shares16 Jan 2026: ₹21.63 · 3,04,346 shares19 Jan 2026: ₹20.87 · 3,48,312 shares20 Jan 2026: ₹20.02 · 3,69,256 shares21 Jan 2026: ₹20.22 · 2,77,732 shares22 Jan 2026: ₹20.36 · 1,60,992 shares23 Jan 2026: ₹19.79 · 1,60,317 shares27 Jan 2026: ₹19.51 · 2,26,326 shares28 Jan 2026: ₹20.10 · 2,25,897 shares29 Jan 2026: ₹19.71 · 2,20,026 shares30 Jan 2026: ₹20.08 · 2,01,898 shares1 Feb 2026: ₹19.53 · 1,66,229 shares2 Feb 2026: ₹19.53 · 1,61,147 shares3 Feb 2026: ₹20.06 · 2,52,024 shares4 Feb 2026: ₹20.86 · 3,09,709 shares5 Feb 2026: ₹20.51 · 1,82,084 shares6 Feb 2026: ₹20.64 · 2,16,891 shares9 Feb 2026: ₹21.20 · 3,63,066 shares10 Feb 2026: ₹21.14 · 2,61,778 shares11 Feb 2026: ₹21.28 · 3,55,468 shares12 Feb 2026: ₹20.80 · 3,20,241 shares13 Feb 2026: ₹19.97 · 4,01,695 shares16 Feb 2026: ₹19.71 · 1,96,405 shares17 Feb 2026: ₹19.68 · 2,86,935 shares18 Feb 2026: ₹19.69 · 1,51,188 shares19 Feb 2026: ₹19.47 · 1,90,715 shares20 Feb 2026: ₹19.05 · 2,32,370 shares23 Feb 2026: ₹18.84 · 2,56,343 shares24 Feb 2026: ₹18.63 · 2,52,998 shares25 Feb 2026: ₹18.64 · 1,35,613 shares26 Feb 2026: ₹18.82 · 4,46,382 shares27 Feb 2026: ₹18.70 · 2,53,171 shares2 Mar 2026: ₹18.14 · 2,89,058 shares4 Mar 2026: ₹17.91 · 3,11,032 shares5 Mar 2026: ₹17.86 · 4,32,077 shares6 Mar 2026: ₹17.57 · 3,49,652 shares9 Mar 2026: ₹16.66 · 4,06,998 shares10 Mar 2026: ₹17.01 · 3,54,412 shares11 Mar 2026: ₹16.97 · 7,10,417 shares12 Mar 2026: ₹16.87 · 4,52,888 shares13 Mar 2026: ₹16.61 · 5,70,855 shares16 Mar 2026: ₹16.08 · 3,55,889 shares17 Mar 2026: ₹16.01 · 3,32,626 shares18 Mar 2026: ₹16.60 · 7,01,329 shares19 Mar 2026: ₹15.88 · 4,80,741 shares20 Mar 2026: ₹15.67 · 7,29,691 shares23 Mar 2026: ₹15.02 · 6,53,228 shares24 Mar 2026: ₹15.16 · 27,44,781 shares25 Mar 2026: ₹15.65 · 8,36,757 shares27 Mar 2026: ₹14.70 · 11,61,310 shares30 Mar 2026: ₹13.98 · 13,40,920 shares1 Apr 2026: ₹16.09 · 6,81,152 shares2 Apr 2026: ₹16.12 · 4,41,258 shares6 Apr 2026: ₹17.05 · 4,09,559 shares7 Apr 2026: ₹17.20 · 2,21,274 shares8 Apr 2026: ₹18.31 · 5,07,040 shares9 Apr 2026: ₹18.03 · 4,37,179 shares10 Apr 2026: ₹18.04 · 3,86,098 shares13 Apr 2026: ₹18.00 · 3,40,773 shares15 Apr 2026: ₹18.91 · 4,57,889 shares16 Apr 2026: ₹19.04 · 3,36,759 shares17 Apr 2026: ₹19.21 · 4,78,554 shares20 Apr 2026: ₹18.73 · 2,21,656 shares21 Apr 2026: ₹18.55 · 5,08,167 shares22 Apr 2026: ₹18.95 · 7,99,904 shares23 Apr 2026: ₹18.61 · 3,20,028 shares24 Apr 2026: ₹18.06 · 1,91,833 shares27 Apr 2026: ₹18.58 · 3,12,448 shares28 Apr 2026: ₹18.51 · 1,35,696 shares29 Apr 2026: ₹18.59 · 2,20,954 shares30 Apr 2026: ₹18.43 · 1,62,645 shares4 May 2026: ₹18.96 · 3,34,434 shares5 May 2026: ₹18.93 · 2,36,111 shares6 May 2026: ₹19.35 · 3,94,090 shares7 May 2026: ₹19.82 · 4,30,139 shares8 May 2026: ₹19.31 · 4,62,516 shares11 May 2026: ₹18.32 · 3,64,096 shares12 May 2026: ₹17.32 · 3,05,269 shares13 May 2026: ₹17.66 · 1,98,408 shares14 May 2026: ₹17.37 · 2,21,335 shares15 May 2026: ₹17.33 · 2,37,012 shares18 May 2026: ₹16.94 · 1,85,322 shares19 May 2026: ₹17.07 · 2,24,347 shares20 May 2026: ₹17.12 · 1,32,617 shares21 May 2026: ₹17.01 · 2,02,507 shares22 May 2026: ₹17.06 · 1,71,833 shares25 May 2026: ₹18.23 · 3,26,130 shares26 May 2026: ₹18.11 · 2,84,899 shares27 May 2026: ₹17.83 · 4,31,045 shares29 May 2026: ₹18.17 · 2,47,490 shares1 Jun 2026: ₹17.91 · 1,10,844 shares2 Jun 2026: ₹17.89 · 1,27,355 shares3 Jun 2026: ₹17.70 · 1,22,832 shares4 Jun 2026: ₹17.94 · 2,31,104 shares5 Jun 2026: ₹17.90 · 1,12,355 shares8 Jun 2026: ₹17.44 · 1,39,423 shares9 Jun 2026: ₹17.67 · 99,733 shares10 Jun 2026: ₹17.27 · 1,28,397 shares11 Jun 2026: ₹16.86 · 2,54,731 shares12 Jun 2026: ₹17.29 · 1,86,262 shares15 Jun 2026: ₹17.72 · 2,95,228 shares16 Jun 2026: ₹17.93 · 1,06,697 shares17 Jun 2026: ₹17.85 · 1,44,689 shares18 Jun 2026: ₹17.72 · 1,99,675 shares19 Jun 2026: ₹17.57 · 1,71,386 shares22 Jun 2026: ₹17.70 · 1,83,117 shares23 Jun 2026: ₹17.28 · 2,59,102 shares24 Jun 2026: ₹17.29 · 1,18,957 shares25 Jun 2026: ₹17.11 · 1,56,899 shares29 Jun 2026: ₹16.82 · 1,50,869 shares30 Jun 2026: ₹16.78 · 1,98,034 shares1 Jul 2026: ₹16.96 · 1,65,436 shares2 Jul 2026: ₹17.03 · 61,598 shares3 Jul 2026: ₹17.07 · 2,45,675 shares6 Jul 2026: ₹16.93 · 1,11,580 shares7 Jul 2026: ₹16.96 · 97,469 shares8 Jul 2026: ₹16.49 · 1,09,194 shares9 Jul 2026: ₹16.63 · 1,07,526 shares10 Jul 2026: ₹16.73 · 1,39,675 shares13 Jul 2026: ₹16.72 · 83,097 shares14 Jul 2026: ₹16.86 · 1,28,910 shares15 Jul 2026: ₹16.91 · 84,882 shares16 Jul 2026: ₹16.92 · 1,45,063 shares17 Jul 2026: ₹16.91 · 61,880 shares20 Jul 2026: ₹16.67 · 1,37,042 shares21 Jul 2026: ₹16.73 · 90,827 shares22 Jul 2026: ₹17.20 · 5,40,587 shares23 Jul 2026: ₹17.76 · 16,10,148 shares24 Jul 2026: ₹17.58 · 2,63,417 shares27 Jul 2026: ₹18.21 · 4,72,111 shares28 Jul 2026: ₹17.64 · 2,03,258 shares29 Jul 2026: ₹17.51 · 2,60,528 shares30 Jul 2026: ₹17.38 · 1,26,654 shares31 Jul 2026: ₹18.37 · 4,24,369 shares3 Aug 2026: ₹19.05 · 7,90,848 shares4 Aug 2026: ₹19.21 · 4,58,602 shares5 Aug 2026: ₹18.88 · 2,16,294 shares6 Aug 2026: ₹18.83 · 3,20,033 shares7 Aug 2026: ₹18.51 · 3,69,304 shares10 Aug 2026: ₹17.52 · 4,63,810 shares11 Aug 2026: ₹17.52 · 93,844 shares12 Aug 2026: ₹17.16 · 2,17,696 shares13 Aug 2026: ₹17.01 · 1,63,511 shares14 Aug 2026: ₹16.88 · 2,37,567 shares17 Aug 2026: ₹17.10 · 1,31,886 shares18 Aug 2026: ₹17.34 · 2,83,563 shares19 Aug 2026: ₹16.85 · 2,11,944 shares20 Aug 2026: ₹17.10 · 2,18,697 shares21 Aug 2026: ₹17.13 · 3,84,840 shares24 Aug 2026: ₹17.25 · 1,40,085 shares25 Aug 2026: ₹16.90 · 2,68,169 shares26 Aug 2026: ₹17.03 · 1,11,624 shares27 Aug 2026: ₹17.04 · 1,19,793 shares28 Aug 2026: ₹17.21 · 2,94,544 shares31 Aug 2026: ₹16.86 · 4,98,593 shares1 Sep 2026: ₹16.78 · 2,42,404 shares2 Sep 2026: ₹16.65 · 1,30,048 shares3 Sep 2026: ₹17.13 · 3,43,727 shares4 Sep 2026: ₹17.08 · 1,00,814 shares7 Sep 2026: ₹18.81 · 20,27,757 shares8 Sep 2026: ₹18.29 · 3,87,404 shares9 Sep 2026: ₹17.93 · 2,88,440 shares10 Sep 2026: ₹18.06 · 4,40,501 shares11 Sep 2026: ₹17.78 · 1,51,622 shares15 Sep 2026: ₹16.69 · 3,41,559 shares16 Sep 2026: ₹16.79 · 2,67,446 shares17 Sep 2026: ₹17.25 · 2,85,003 shares18 Sep 2026: ₹17.20 · 1,91,461 shares
15202517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹28.32 · 3,33,340 shares18 Sep 2025: ₹28.45 · 3,11,788 shares19 Sep 2025: ₹28.48 · 2,87,109 shares22 Sep 2025: ₹28.27 · 3,21,252 shares23 Sep 2025: ₹28.22 · 3,39,612 shares24 Sep 2025: ₹27.93 · 3,92,080 shares25 Sep 2025: ₹27.52 · 2,24,152 shares26 Sep 2025: ₹26.86 · 4,09,119 shares29 Sep 2025: ₹26.81 · 3,03,412 shares30 Sep 2025: ₹25.79 · 14,39,385 shares1 Oct 2025: ₹26.28 · 3,16,549 shares3 Oct 2025: ₹27.29 · 11,72,319 shares6 Oct 2025: ₹27.10 · 2,38,577 shares7 Oct 2025: ₹26.88 · 2,58,207 shares8 Oct 2025: ₹26.36 · 3,70,700 shares9 Oct 2025: ₹26.17 · 3,84,904 shares10 Oct 2025: ₹26.45 · 2,27,329 shares13 Oct 2025: ₹25.91 · 3,25,898 shares14 Oct 2025: ₹25.28 · 2,70,114 shares15 Oct 2025: ₹25.58 · 2,68,074 shares16 Oct 2025: ₹25.71 · 1,74,723 shares17 Oct 2025: ₹25.29 · 1,82,762 shares20 Oct 2025: ₹25.55 · 1,70,890 shares21 Oct 2025: ₹26.20 · 1,75,767 shares23 Oct 2025: ₹26.66 · 3,58,055 shares24 Oct 2025: ₹26.21 · 2,75,105 shares27 Oct 2025: ₹26.19 · 1,54,505 shares28 Oct 2025: ₹26.09 · 1,87,357 shares29 Oct 2025: ₹26.14 · 2,54,130 shares30 Oct 2025: ₹25.95 · 1,79,660 shares31 Oct 2025: ₹25.81 · 1,61,753 shares3 Nov 2025: ₹25.54 · 2,53,071 shares4 Nov 2025: ₹25.35 · 1,22,802 shares6 Nov 2025: ₹25.01 · 2,32,436 shares7 Nov 2025: ₹24.79 · 2,35,963 shares10 Nov 2025: ₹24.66 · 1,36,093 shares11 Nov 2025: ₹24.82 · 1,45,872 shares12 Nov 2025: ₹25.12 · 2,13,043 shares13 Nov 2025: ₹25.17 · 1,77,536 shares14 Nov 2025: ₹24.40 · 4,19,533 shares17 Nov 2025: ₹24.08 · 3,22,310 shares18 Nov 2025: ₹24.06 · 1,56,612 shares19 Nov 2025: ₹24.16 · 1,29,246 shares20 Nov 2025: ₹23.94 · 1,52,405 shares21 Nov 2025: ₹23.71 · 1,13,255 shares24 Nov 2025: ₹23.17 · 1,40,467 shares25 Nov 2025: ₹23.39 · 1,80,866 shares26 Nov 2025: ₹23.22 · 1,99,952 shares27 Nov 2025: ₹23.24 · 1,48,210 shares28 Nov 2025: ₹23.01 · 2,09,172 shares1 Dec 2025: ₹22.97 · 3,14,556 shares2 Dec 2025: ₹23.15 · 2,57,740 shares3 Dec 2025: ₹23.13 · 1,88,820 shares4 Dec 2025: ₹23.47 · 2,22,719 shares5 Dec 2025: ₹24.43 · 5,64,440 shares8 Dec 2025: ₹23.00 · 2,89,582 shares9 Dec 2025: ₹23.18 · 1,78,676 shares10 Dec 2025: ₹23.36 · 1,28,248 shares11 Dec 2025: ₹23.18 · 1,47,637 shares12 Dec 2025: ₹23.24 · 1,91,605 shares15 Dec 2025: ₹22.55 · 4,78,489 shares16 Dec 2025: ₹22.46 · 2,96,940 shares17 Dec 2025: ₹22.45 · 1,88,518 shares18 Dec 2025: ₹22.51 · 1,24,478 shares19 Dec 2025: ₹22.77 · 1,61,400 shares22 Dec 2025: ₹22.95 · 1,01,648 shares23 Dec 2025: ₹23.10 · 1,41,701 shares24 Dec 2025: ₹23.13 · 1,92,787 shares26 Dec 2025: ₹22.86 · 1,55,217 shares29 Dec 2025: ₹22.69 · 1,87,057 shares30 Dec 2025: ₹22.45 · 1,77,360 shares31 Dec 2025: ₹22.67 · 2,66,879 shares1 Jan 2026: ₹22.73 · 2,67,966 shares2 Jan 2026: ₹23.14 · 3,37,982 shares5 Jan 2026: ₹22.63 · 2,54,495 shares6 Jan 2026: ₹23.12 · 4,45,936 shares7 Jan 2026: ₹23.38 · 1,77,295 shares8 Jan 2026: ₹23.25 · 3,93,830 shares9 Jan 2026: ₹22.55 · 2,65,978 shares12 Jan 2026: ₹22.27 · 2,53,328 shares13 Jan 2026: ₹22.19 · 1,11,516 shares14 Jan 2026: ₹22.02 · 2,75,676 shares16 Jan 2026: ₹21.63 · 3,04,346 shares19 Jan 2026: ₹20.87 · 3,48,312 shares20 Jan 2026: ₹20.02 · 3,69,256 shares21 Jan 2026: ₹20.22 · 2,77,732 shares22 Jan 2026: ₹20.36 · 1,60,992 shares23 Jan 2026: ₹19.79 · 1,60,317 shares27 Jan 2026: ₹19.51 · 2,26,326 shares28 Jan 2026: ₹20.10 · 2,25,897 shares29 Jan 2026: ₹19.71 · 2,20,026 shares30 Jan 2026: ₹20.08 · 2,01,898 shares1 Feb 2026: ₹19.53 · 1,66,229 shares2 Feb 2026: ₹19.53 · 1,61,147 shares3 Feb 2026: ₹20.06 · 2,52,024 shares4 Feb 2026: ₹20.86 · 3,09,709 shares5 Feb 2026: ₹20.51 · 1,82,084 shares6 Feb 2026: ₹20.64 · 2,16,891 shares9 Feb 2026: ₹21.20 · 3,63,066 shares10 Feb 2026: ₹21.14 · 2,61,778 shares11 Feb 2026: ₹21.28 · 3,55,468 shares12 Feb 2026: ₹20.80 · 3,20,241 shares13 Feb 2026: ₹19.97 · 4,01,695 shares16 Feb 2026: ₹19.71 · 1,96,405 shares17 Feb 2026: ₹19.68 · 2,86,935 shares18 Feb 2026: ₹19.69 · 1,51,188 shares19 Feb 2026: ₹19.47 · 1,90,715 shares20 Feb 2026: ₹19.05 · 2,32,370 shares23 Feb 2026: ₹18.84 · 2,56,343 shares24 Feb 2026: ₹18.63 · 2,52,998 shares25 Feb 2026: ₹18.64 · 1,35,613 shares26 Feb 2026: ₹18.82 · 4,46,382 shares27 Feb 2026: ₹18.70 · 2,53,171 shares2 Mar 2026: ₹18.14 · 2,89,058 shares4 Mar 2026: ₹17.91 · 3,11,032 shares5 Mar 2026: ₹17.86 · 4,32,077 shares6 Mar 2026: ₹17.57 · 3,49,652 shares9 Mar 2026: ₹16.66 · 4,06,998 shares10 Mar 2026: ₹17.01 · 3,54,412 shares11 Mar 2026: ₹16.97 · 7,10,417 shares12 Mar 2026: ₹16.87 · 4,52,888 shares13 Mar 2026: ₹16.61 · 5,70,855 shares16 Mar 2026: ₹16.08 · 3,55,889 shares17 Mar 2026: ₹16.01 · 3,32,626 shares18 Mar 2026: ₹16.60 · 7,01,329 shares19 Mar 2026: ₹15.88 · 4,80,741 shares20 Mar 2026: ₹15.67 · 7,29,691 shares23 Mar 2026: ₹15.02 · 6,53,228 shares24 Mar 2026: ₹15.16 · 27,44,781 shares25 Mar 2026: ₹15.65 · 8,36,757 shares27 Mar 2026: ₹14.70 · 11,61,310 shares30 Mar 2026: ₹13.98 · 13,40,920 shares1 Apr 2026: ₹16.09 · 6,81,152 shares2 Apr 2026: ₹16.12 · 4,41,258 shares6 Apr 2026: ₹17.05 · 4,09,559 shares7 Apr 2026: ₹17.20 · 2,21,274 shares8 Apr 2026: ₹18.31 · 5,07,040 shares9 Apr 2026: ₹18.03 · 4,37,179 shares10 Apr 2026: ₹18.04 · 3,86,098 shares13 Apr 2026: ₹18.00 · 3,40,773 shares15 Apr 2026: ₹18.91 · 4,57,889 shares16 Apr 2026: ₹19.04 · 3,36,759 shares17 Apr 2026: ₹19.21 · 4,78,554 shares20 Apr 2026: ₹18.73 · 2,21,656 shares21 Apr 2026: ₹18.55 · 5,08,167 shares22 Apr 2026: ₹18.95 · 7,99,904 shares23 Apr 2026: ₹18.61 · 3,20,028 shares24 Apr 2026: ₹18.06 · 1,91,833 shares27 Apr 2026: ₹18.58 · 3,12,448 shares28 Apr 2026: ₹18.51 · 1,35,696 shares29 Apr 2026: ₹18.59 · 2,20,954 shares30 Apr 2026: ₹18.43 · 1,62,645 shares4 May 2026: ₹18.96 · 3,34,434 shares5 May 2026: ₹18.93 · 2,36,111 shares6 May 2026: ₹19.35 · 3,94,090 shares7 May 2026: ₹19.82 · 4,30,139 shares8 May 2026: ₹19.31 · 4,62,516 shares11 May 2026: ₹18.32 · 3,64,096 shares12 May 2026: ₹17.32 · 3,05,269 shares13 May 2026: ₹17.66 · 1,98,408 shares14 May 2026: ₹17.37 · 2,21,335 shares15 May 2026: ₹17.33 · 2,37,012 shares18 May 2026: ₹16.94 · 1,85,322 shares19 May 2026: ₹17.07 · 2,24,347 shares20 May 2026: ₹17.12 · 1,32,617 shares21 May 2026: ₹17.01 · 2,02,507 shares22 May 2026: ₹17.06 · 1,71,833 shares25 May 2026: ₹18.23 · 3,26,130 shares26 May 2026: ₹18.11 · 2,84,899 shares27 May 2026: ₹17.83 · 4,31,045 shares29 May 2026: ₹18.17 · 2,47,490 shares1 Jun 2026: ₹17.91 · 1,10,844 shares2 Jun 2026: ₹17.89 · 1,27,355 shares3 Jun 2026: ₹17.70 · 1,22,832 shares4 Jun 2026: ₹17.94 · 2,31,104 shares5 Jun 2026: ₹17.90 · 1,12,355 shares8 Jun 2026: ₹17.44 · 1,39,423 shares9 Jun 2026: ₹17.67 · 99,733 shares10 Jun 2026: ₹17.27 · 1,28,397 shares11 Jun 2026: ₹16.86 · 2,54,731 shares12 Jun 2026: ₹17.29 · 1,86,262 shares15 Jun 2026: ₹17.72 · 2,95,228 shares16 Jun 2026: ₹17.93 · 1,06,697 shares17 Jun 2026: ₹17.85 · 1,44,689 shares18 Jun 2026: ₹17.72 · 1,99,675 shares19 Jun 2026: ₹17.57 · 1,71,386 shares22 Jun 2026: ₹17.70 · 1,83,117 shares23 Jun 2026: ₹17.28 · 2,59,102 shares24 Jun 2026: ₹17.29 · 1,18,957 shares25 Jun 2026: ₹17.11 · 1,56,899 shares29 Jun 2026: ₹16.82 · 1,50,869 shares30 Jun 2026: ₹16.78 · 1,98,034 shares1 Jul 2026: ₹16.96 · 1,65,436 shares2 Jul 2026: ₹17.03 · 61,598 shares3 Jul 2026: ₹17.07 · 2,45,675 shares6 Jul 2026: ₹16.93 · 1,11,580 shares7 Jul 2026: ₹16.96 · 97,469 shares8 Jul 2026: ₹16.49 · 1,09,194 shares9 Jul 2026: ₹16.63 · 1,07,526 shares10 Jul 2026: ₹16.73 · 1,39,675 shares13 Jul 2026: ₹16.72 · 83,097 shares14 Jul 2026: ₹16.86 · 1,28,910 shares15 Jul 2026: ₹16.91 · 84,882 shares16 Jul 2026: ₹16.92 · 1,45,063 shares17 Jul 2026: ₹16.91 · 61,880 shares20 Jul 2026: ₹16.67 · 1,37,042 shares21 Jul 2026: ₹16.73 · 90,827 shares22 Jul 2026: ₹17.20 · 5,40,587 shares23 Jul 2026: ₹17.76 · 16,10,148 shares24 Jul 2026: ₹17.58 · 2,63,417 shares27 Jul 2026: ₹18.21 · 4,72,111 shares28 Jul 2026: ₹17.64 · 2,03,258 shares29 Jul 2026: ₹17.51 · 2,60,528 shares30 Jul 2026: ₹17.38 · 1,26,654 shares31 Jul 2026: ₹18.37 · 4,24,369 shares3 Aug 2026: ₹19.05 · 7,90,848 shares4 Aug 2026: ₹19.21 · 4,58,602 shares5 Aug 2026: ₹18.88 · 2,16,294 shares6 Aug 2026: ₹18.83 · 3,20,033 shares7 Aug 2026: ₹18.51 · 3,69,304 shares10 Aug 2026: ₹17.52 · 4,63,810 shares11 Aug 2026: ₹17.52 · 93,844 shares12 Aug 2026: ₹17.16 · 2,17,696 shares13 Aug 2026: ₹17.01 · 1,63,511 shares14 Aug 2026: ₹16.88 · 2,37,567 shares17 Aug 2026: ₹17.10 · 1,31,886 shares18 Aug 2026: ₹17.34 · 2,83,563 shares19 Aug 2026: ₹16.85 · 2,11,944 shares20 Aug 2026: ₹17.10 · 2,18,697 shares21 Aug 2026: ₹17.13 · 3,84,840 shares24 Aug 2026: ₹17.25 · 1,40,085 shares25 Aug 2026: ₹16.90 · 2,68,169 shares26 Aug 2026: ₹17.03 · 1,11,624 shares27 Aug 2026: ₹17.04 · 1,19,793 shares28 Aug 2026: ₹17.21 · 2,94,544 shares31 Aug 2026: ₹16.86 · 4,98,593 shares1 Sep 2026: ₹16.78 · 2,42,404 shares2 Sep 2026: ₹16.65 · 1,30,048 shares3 Sep 2026: ₹17.13 · 3,43,727 shares4 Sep 2026: ₹17.08 · 1,00,814 shares7 Sep 2026: ₹18.81 · 20,27,757 shares8 Sep 2026: ₹18.29 · 3,87,404 shares9 Sep 2026: ₹17.93 · 2,88,440 shares10 Sep 2026: ₹18.06 · 4,40,501 shares11 Sep 2026: ₹17.78 · 1,51,622 shares15 Sep 2026: ₹16.69 · 3,41,559 shares16 Sep 2026: ₹16.79 · 2,67,446 shares17 Sep 2026: ₹17.25 · 2,85,003 shares18 Sep 2026: ₹17.20 · 1,91,461 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.