ANVESHAN
Theme
Create account
Stocks · BSE 517514 · industry unknown

D&H INDIA LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹198.20
23 Sep 2026 · BSE · +16.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹170.05 · 25,085 shares23 Sep 2025: ₹168.70 · 2,812 shares24 Sep 2025: ₹171.15 · 912 shares25 Sep 2025: ₹168.30 · 1,813 shares26 Sep 2025: ₹168.25 · 1,901 shares29 Sep 2025: ₹170.55 · 44,272 shares30 Sep 2025: ₹168.25 · 2,143 shares1 Oct 2025: ₹178.55 · 6,631 shares3 Oct 2025: ₹179.50 · 2,609 shares6 Oct 2025: ₹170.25 · 8,070 shares7 Oct 2025: ₹171.55 · 2,132 shares8 Oct 2025: ₹167.80 · 21,686 shares9 Oct 2025: ₹166.85 · 9,450 shares10 Oct 2025: ₹165.80 · 4,227 shares13 Oct 2025: ₹161.00 · 8,888 shares14 Oct 2025: ₹163.95 · 17,501 shares15 Oct 2025: ₹170.00 · 11,244 shares16 Oct 2025: ₹169.85 · 19,149 shares17 Oct 2025: ₹167.35 · 3,794 shares20 Oct 2025: ₹171.20 · 5,332 shares21 Oct 2025: ₹173.15 · 1,271 shares23 Oct 2025: ₹162.30 · 30,713 shares24 Oct 2025: ₹161.90 · 19,028 shares27 Oct 2025: ₹158.40 · 7,833 shares28 Oct 2025: ₹149.95 · 35,690 shares29 Oct 2025: ₹150.00 · 9,477 shares30 Oct 2025: ₹149.90 · 7,027 shares31 Oct 2025: ₹156.65 · 5,343 shares3 Nov 2025: ₹157.90 · 2,100 shares4 Nov 2025: ₹153.30 · 3,294 shares6 Nov 2025: ₹145.40 · 14,556 shares7 Nov 2025: ₹147.65 · 1,156 shares10 Nov 2025: ₹142.45 · 10,393 shares11 Nov 2025: ₹145.90 · 1,844 shares12 Nov 2025: ₹147.65 · 2,665 shares13 Nov 2025: ₹154.40 · 13,559 shares14 Nov 2025: ₹154.35 · 3,759 shares17 Nov 2025: ₹153.55 · 4,205 shares18 Nov 2025: ₹146.15 · 13,352 shares19 Nov 2025: ₹144.50 · 4,181 shares20 Nov 2025: ₹145.05 · 1,903 shares21 Nov 2025: ₹142.30 · 4,385 shares24 Nov 2025: ₹142.40 · 5,107 shares25 Nov 2025: ₹138.80 · 4,510 shares26 Nov 2025: ₹139.95 · 3,857 shares27 Nov 2025: ₹144.95 · 5,127 shares28 Nov 2025: ₹140.00 · 9,250 shares1 Dec 2025: ₹135.75 · 8,356 shares2 Dec 2025: ₹137.65 · 1,965 shares3 Dec 2025: ₹141.15 · 612 shares4 Dec 2025: ₹139.15 · 553 shares5 Dec 2025: ₹141.95 · 551 shares8 Dec 2025: ₹138.95 · 1,259 shares9 Dec 2025: ₹138.05 · 704 shares10 Dec 2025: ₹138.85 · 666 shares11 Dec 2025: ₹133.30 · 6,005 shares12 Dec 2025: ₹132.10 · 4,333 shares15 Dec 2025: ₹132.55 · 2,982 shares16 Dec 2025: ₹128.90 · 3,705 shares17 Dec 2025: ₹123.85 · 8,539 shares18 Dec 2025: ₹139.15 · 17,158 shares19 Dec 2025: ₹147.05 · 24,026 shares22 Dec 2025: ₹167.00 · 32,613 shares23 Dec 2025: ₹153.55 · 12,849 shares24 Dec 2025: ₹157.40 · 5,582 shares26 Dec 2025: ₹162.75 · 4,729 shares29 Dec 2025: ₹165.10 · 14,563 shares30 Dec 2025: ₹166.30 · 2,715 shares31 Dec 2025: ₹163.10 · 3,007 shares1 Jan 2026: ₹165.75 · 3,349 shares2 Jan 2026: ₹164.65 · 5,349 shares5 Jan 2026: ₹161.20 · 2,138 shares6 Jan 2026: ₹161.45 · 3,722 shares7 Jan 2026: ₹161.05 · 1,417 shares8 Jan 2026: ₹161.90 · 5,690 shares9 Jan 2026: ₹157.90 · 4,509 shares12 Jan 2026: ₹152.05 · 9,022 shares13 Jan 2026: ₹150.45 · 5,072 shares14 Jan 2026: ₹144.40 · 4,279 shares16 Jan 2026: ₹149.50 · 612 shares19 Jan 2026: ₹148.55 · 2,721 shares20 Jan 2026: ₹145.95 · 2,523 shares21 Jan 2026: ₹143.85 · 7,393 shares22 Jan 2026: ₹148.70 · 1,440 shares23 Jan 2026: ₹145.60 · 1,674 shares27 Jan 2026: ₹147.25 · 7,767 shares28 Jan 2026: ₹166.35 · 15,654 shares29 Jan 2026: ₹185.35 · 55,753 shares30 Jan 2026: ₹158.65 · 12,540 shares1 Feb 2026: ₹148.15 · 4,997 shares2 Feb 2026: ₹163.80 · 15,581 shares3 Feb 2026: ₹154.00 · 10,954 shares4 Feb 2026: ₹150.35 · 5,458 shares5 Feb 2026: ₹144.85 · 6,957 shares6 Feb 2026: ₹135.95 · 17,115 shares9 Feb 2026: ₹152.80 · 15,997 shares10 Feb 2026: ₹157.65 · 12,315 shares11 Feb 2026: ₹148.40 · 10,282 shares12 Feb 2026: ₹152.25 · 8,455 shares13 Feb 2026: ₹146.95 · 3,543 shares16 Feb 2026: ₹144.35 · 9,396 shares17 Feb 2026: ₹142.35 · 18,403 shares18 Feb 2026: ₹141.85 · 6,892 shares19 Feb 2026: ₹144.55 · 2,737 shares20 Feb 2026: ₹138.60 · 20,317 shares23 Feb 2026: ₹136.10 · 23,915 shares24 Feb 2026: ₹136.45 · 5,166 shares25 Feb 2026: ₹138.45 · 6,663 shares26 Feb 2026: ₹141.25 · 5,975 shares27 Feb 2026: ₹140.90 · 908 shares2 Mar 2026: ₹142.50 · 21,726 shares4 Mar 2026: ₹141.85 · 13,588 shares5 Mar 2026: ₹146.20 · 20,429 shares6 Mar 2026: ₹149.50 · 17,762 shares9 Mar 2026: ₹146.30 · 4,329 shares10 Mar 2026: ₹149.20 · 4,456 shares11 Mar 2026: ₹148.95 · 24,767 shares12 Mar 2026: ₹167.95 · 33,998 shares13 Mar 2026: ₹174.45 · 34,141 shares16 Mar 2026: ₹179.70 · 25,006 shares17 Mar 2026: ₹215.60 · 1,49,318 shares18 Mar 2026: ₹237.15 · 1,50,103 shares19 Mar 2026: ₹235.75 · 1,02,573 shares20 Mar 2026: ₹222.50 · 60,164 shares23 Mar 2026: ₹233.65 · 38,681 shares24 Mar 2026: ₹249.65 · 49,823 shares25 Mar 2026: ₹270.60 · 41,143 shares27 Mar 2026: ₹289.75 · 1,32,687 shares30 Mar 2026: ₹293.85 · 98,773 shares1 Apr 2026: ₹288.60 · 62,774 shares2 Apr 2026: ₹280.10 · 22,458 shares6 Apr 2026: ₹274.85 · 19,392 shares7 Apr 2026: ₹283.85 · 31,542 shares8 Apr 2026: ₹282.80 · 27,538 shares9 Apr 2026: ₹275.10 · 16,301 shares10 Apr 2026: ₹263.75 · 18,786 shares13 Apr 2026: ₹255.60 · 14,125 shares15 Apr 2026: ₹252.65 · 8,102 shares16 Apr 2026: ₹251.55 · 14,097 shares17 Apr 2026: ₹263.80 · 14,819 shares20 Apr 2026: ₹268.95 · 17,179 shares21 Apr 2026: ₹280.15 · 25,284 shares22 Apr 2026: ₹291.35 · 20,604 shares23 Apr 2026: ₹297.70 · 9,621 shares24 Apr 2026: ₹286.90 · 7,198 shares27 Apr 2026: ₹283.85 · 6,799 shares28 Apr 2026: ₹289.20 · 3,222 shares29 Apr 2026: ₹288.95 · 4,463 shares30 Apr 2026: ₹288.45 · 2,111 shares4 May 2026: ₹285.00 · 8,639 shares5 May 2026: ₹284.50 · 3,307 shares6 May 2026: ₹286.30 · 2,602 shares7 May 2026: ₹294.30 · 8,619 shares8 May 2026: ₹290.20 · 3,856 shares11 May 2026: ₹285.35 · 2,352 shares12 May 2026: ₹275.40 · 11,758 shares13 May 2026: ₹269.85 · 3,955 shares14 May 2026: ₹269.55 · 1,106 shares15 May 2026: ₹271.15 · 2,640 shares18 May 2026: ₹265.05 · 5,352 shares19 May 2026: ₹257.15 · 8,365 shares20 May 2026: ₹257.00 · 6,716 shares21 May 2026: ₹249.35 · 5,039 shares22 May 2026: ₹250.85 · 3,326 shares25 May 2026: ₹247.80 · 5,186 shares26 May 2026: ₹252.40 · 5,812 shares27 May 2026: ₹256.65 · 2,982 shares29 May 2026: ₹254.80 · 3,985 shares1 Jun 2026: ₹248.20 · 1,277 shares2 Jun 2026: ₹249.55 · 1,788 shares3 Jun 2026: ₹249.50 · 1,248 shares4 Jun 2026: ₹246.05 · 4,790 shares5 Jun 2026: ₹245.00 · 15,409 shares8 Jun 2026: ₹234.70 · 8,748 shares9 Jun 2026: ₹232.40 · 2,927 shares10 Jun 2026: ₹220.80 · 7,882 shares11 Jun 2026: ₹215.80 · 5,757 shares12 Jun 2026: ₹215.35 · 6,946 shares15 Jun 2026: ₹221.30 · 1,380 shares16 Jun 2026: ₹232.35 · 6,422 shares17 Jun 2026: ₹243.95 · 3,386 shares18 Jun 2026: ₹254.40 · 12,106 shares19 Jun 2026: ₹265.15 · 8,882 shares22 Jun 2026: ₹264.95 · 2,205 shares23 Jun 2026: ₹273.30 · 48,376 shares24 Jun 2026: ₹267.65 · 5,187 shares25 Jun 2026: ₹260.00 · 5,150 shares29 Jun 2026: ₹263.40 · 9,259 shares30 Jun 2026: ₹265.40 · 9,098 shares1 Jul 2026: ₹262.05 · 4,785 shares2 Jul 2026: ₹263.15 · 5,449 shares3 Jul 2026: ₹259.70 · 2,569 shares6 Jul 2026: ₹271.40 · 25,091 shares7 Jul 2026: ₹266.35 · 1,382 shares8 Jul 2026: ₹258.15 · 5,460 shares9 Jul 2026: ₹265.20 · 2,874 shares10 Jul 2026: ₹264.60 · 2,762 shares13 Jul 2026: ₹260.20 · 500 shares14 Jul 2026: ₹255.20 · 3,224 shares15 Jul 2026: ₹254.50 · 643 shares16 Jul 2026: ₹249.00 · 5,018 shares17 Jul 2026: ₹251.45 · 3,548 shares20 Jul 2026: ₹248.00 · 1,946 shares21 Jul 2026: ₹244.00 · 1,070 shares22 Jul 2026: ₹239.65 · 1,837 shares23 Jul 2026: ₹240.95 · 190 shares24 Jul 2026: ₹234.75 · 2,408 shares27 Jul 2026: ₹238.70 · 2,389 shares28 Jul 2026: ₹234.60 · 2,608 shares29 Jul 2026: ₹228.35 · 3,292 shares30 Jul 2026: ₹230.50 · 6,840 shares31 Jul 2026: ₹227.60 · 3,397 shares3 Aug 2026: ₹224.20 · 7,745 shares4 Aug 2026: ₹201.80 · 31,934 shares5 Aug 2026: ₹181.65 · 26,252 shares6 Aug 2026: ₹181.45 · 7,551 shares7 Aug 2026: ₹179.20 · 16,311 shares10 Aug 2026: ₹181.65 · 4,378 shares11 Aug 2026: ₹180.75 · 4,404 shares12 Aug 2026: ₹179.30 · 3,703 shares13 Aug 2026: ₹182.30 · 1,964 shares14 Aug 2026: ₹182.40 · 1,391 shares17 Aug 2026: ₹177.95 · 1,778 shares18 Aug 2026: ₹177.15 · 2,132 shares19 Aug 2026: ₹175.25 · 3,569 shares20 Aug 2026: ₹171.45 · 4,836 shares21 Aug 2026: ₹169.45 · 2,755 shares24 Aug 2026: ₹162.45 · 6,417 shares25 Aug 2026: ₹158.85 · 3,688 shares26 Aug 2026: ₹160.30 · 3,261 shares27 Aug 2026: ₹167.70 · 2,807 shares28 Aug 2026: ₹166.40 · 1,510 shares31 Aug 2026: ₹166.00 · 6,207 shares1 Sep 2026: ₹165.20 · 1,185 shares2 Sep 2026: ₹161.20 · 9,804 shares3 Sep 2026: ₹161.10 · 5,328 shares4 Sep 2026: ₹167.35 · 3,101 shares7 Sep 2026: ₹165.30 · 9,979 shares8 Sep 2026: ₹173.55 · 6,938 shares9 Sep 2026: ₹182.20 · 2,751 shares10 Sep 2026: ₹191.30 · 7,085 shares11 Sep 2026: ₹194.85 · 11,226 shares15 Sep 2026: ₹185.85 · 3,702 shares16 Sep 2026: ₹182.45 · 3,338 shares17 Sep 2026: ₹180.20 · 1,849 shares18 Sep 2026: ₹178.70 · 5,157 shares21 Sep 2026: ₹181.75 · 2,516 shares22 Sep 2026: ₹188.80 · 6,905 shares23 Sep 2026: ₹198.20 · 15,103 shares
15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹170.05 · 25,085 shares23 Sep 2025: ₹168.70 · 2,812 shares24 Sep 2025: ₹171.15 · 912 shares25 Sep 2025: ₹168.30 · 1,813 shares26 Sep 2025: ₹168.25 · 1,901 shares29 Sep 2025: ₹170.55 · 44,272 shares30 Sep 2025: ₹168.25 · 2,143 shares1 Oct 2025: ₹178.55 · 6,631 shares3 Oct 2025: ₹179.50 · 2,609 shares6 Oct 2025: ₹170.25 · 8,070 shares7 Oct 2025: ₹171.55 · 2,132 shares8 Oct 2025: ₹167.80 · 21,686 shares9 Oct 2025: ₹166.85 · 9,450 shares10 Oct 2025: ₹165.80 · 4,227 shares13 Oct 2025: ₹161.00 · 8,888 shares14 Oct 2025: ₹163.95 · 17,501 shares15 Oct 2025: ₹170.00 · 11,244 shares16 Oct 2025: ₹169.85 · 19,149 shares17 Oct 2025: ₹167.35 · 3,794 shares20 Oct 2025: ₹171.20 · 5,332 shares21 Oct 2025: ₹173.15 · 1,271 shares23 Oct 2025: ₹162.30 · 30,713 shares24 Oct 2025: ₹161.90 · 19,028 shares27 Oct 2025: ₹158.40 · 7,833 shares28 Oct 2025: ₹149.95 · 35,690 shares29 Oct 2025: ₹150.00 · 9,477 shares30 Oct 2025: ₹149.90 · 7,027 shares31 Oct 2025: ₹156.65 · 5,343 shares3 Nov 2025: ₹157.90 · 2,100 shares4 Nov 2025: ₹153.30 · 3,294 shares6 Nov 2025: ₹145.40 · 14,556 shares7 Nov 2025: ₹147.65 · 1,156 shares10 Nov 2025: ₹142.45 · 10,393 shares11 Nov 2025: ₹145.90 · 1,844 shares12 Nov 2025: ₹147.65 · 2,665 shares13 Nov 2025: ₹154.40 · 13,559 shares14 Nov 2025: ₹154.35 · 3,759 shares17 Nov 2025: ₹153.55 · 4,205 shares18 Nov 2025: ₹146.15 · 13,352 shares19 Nov 2025: ₹144.50 · 4,181 shares20 Nov 2025: ₹145.05 · 1,903 shares21 Nov 2025: ₹142.30 · 4,385 shares24 Nov 2025: ₹142.40 · 5,107 shares25 Nov 2025: ₹138.80 · 4,510 shares26 Nov 2025: ₹139.95 · 3,857 shares27 Nov 2025: ₹144.95 · 5,127 shares28 Nov 2025: ₹140.00 · 9,250 shares1 Dec 2025: ₹135.75 · 8,356 shares2 Dec 2025: ₹137.65 · 1,965 shares3 Dec 2025: ₹141.15 · 612 shares4 Dec 2025: ₹139.15 · 553 shares5 Dec 2025: ₹141.95 · 551 shares8 Dec 2025: ₹138.95 · 1,259 shares9 Dec 2025: ₹138.05 · 704 shares10 Dec 2025: ₹138.85 · 666 shares11 Dec 2025: ₹133.30 · 6,005 shares12 Dec 2025: ₹132.10 · 4,333 shares15 Dec 2025: ₹132.55 · 2,982 shares16 Dec 2025: ₹128.90 · 3,705 shares17 Dec 2025: ₹123.85 · 8,539 shares18 Dec 2025: ₹139.15 · 17,158 shares19 Dec 2025: ₹147.05 · 24,026 shares22 Dec 2025: ₹167.00 · 32,613 shares23 Dec 2025: ₹153.55 · 12,849 shares24 Dec 2025: ₹157.40 · 5,582 shares26 Dec 2025: ₹162.75 · 4,729 shares29 Dec 2025: ₹165.10 · 14,563 shares30 Dec 2025: ₹166.30 · 2,715 shares31 Dec 2025: ₹163.10 · 3,007 shares1 Jan 2026: ₹165.75 · 3,349 shares2 Jan 2026: ₹164.65 · 5,349 shares5 Jan 2026: ₹161.20 · 2,138 shares6 Jan 2026: ₹161.45 · 3,722 shares7 Jan 2026: ₹161.05 · 1,417 shares8 Jan 2026: ₹161.90 · 5,690 shares9 Jan 2026: ₹157.90 · 4,509 shares12 Jan 2026: ₹152.05 · 9,022 shares13 Jan 2026: ₹150.45 · 5,072 shares14 Jan 2026: ₹144.40 · 4,279 shares16 Jan 2026: ₹149.50 · 612 shares19 Jan 2026: ₹148.55 · 2,721 shares20 Jan 2026: ₹145.95 · 2,523 shares21 Jan 2026: ₹143.85 · 7,393 shares22 Jan 2026: ₹148.70 · 1,440 shares23 Jan 2026: ₹145.60 · 1,674 shares27 Jan 2026: ₹147.25 · 7,767 shares28 Jan 2026: ₹166.35 · 15,654 shares29 Jan 2026: ₹185.35 · 55,753 shares30 Jan 2026: ₹158.65 · 12,540 shares1 Feb 2026: ₹148.15 · 4,997 shares2 Feb 2026: ₹163.80 · 15,581 shares3 Feb 2026: ₹154.00 · 10,954 shares4 Feb 2026: ₹150.35 · 5,458 shares5 Feb 2026: ₹144.85 · 6,957 shares6 Feb 2026: ₹135.95 · 17,115 shares9 Feb 2026: ₹152.80 · 15,997 shares10 Feb 2026: ₹157.65 · 12,315 shares11 Feb 2026: ₹148.40 · 10,282 shares12 Feb 2026: ₹152.25 · 8,455 shares13 Feb 2026: ₹146.95 · 3,543 shares16 Feb 2026: ₹144.35 · 9,396 shares17 Feb 2026: ₹142.35 · 18,403 shares18 Feb 2026: ₹141.85 · 6,892 shares19 Feb 2026: ₹144.55 · 2,737 shares20 Feb 2026: ₹138.60 · 20,317 shares23 Feb 2026: ₹136.10 · 23,915 shares24 Feb 2026: ₹136.45 · 5,166 shares25 Feb 2026: ₹138.45 · 6,663 shares26 Feb 2026: ₹141.25 · 5,975 shares27 Feb 2026: ₹140.90 · 908 shares2 Mar 2026: ₹142.50 · 21,726 shares4 Mar 2026: ₹141.85 · 13,588 shares5 Mar 2026: ₹146.20 · 20,429 shares6 Mar 2026: ₹149.50 · 17,762 shares9 Mar 2026: ₹146.30 · 4,329 shares10 Mar 2026: ₹149.20 · 4,456 shares11 Mar 2026: ₹148.95 · 24,767 shares12 Mar 2026: ₹167.95 · 33,998 shares13 Mar 2026: ₹174.45 · 34,141 shares16 Mar 2026: ₹179.70 · 25,006 shares17 Mar 2026: ₹215.60 · 1,49,318 shares18 Mar 2026: ₹237.15 · 1,50,103 shares19 Mar 2026: ₹235.75 · 1,02,573 shares20 Mar 2026: ₹222.50 · 60,164 shares23 Mar 2026: ₹233.65 · 38,681 shares24 Mar 2026: ₹249.65 · 49,823 shares25 Mar 2026: ₹270.60 · 41,143 shares27 Mar 2026: ₹289.75 · 1,32,687 shares30 Mar 2026: ₹293.85 · 98,773 shares1 Apr 2026: ₹288.60 · 62,774 shares2 Apr 2026: ₹280.10 · 22,458 shares6 Apr 2026: ₹274.85 · 19,392 shares7 Apr 2026: ₹283.85 · 31,542 shares8 Apr 2026: ₹282.80 · 27,538 shares9 Apr 2026: ₹275.10 · 16,301 shares10 Apr 2026: ₹263.75 · 18,786 shares13 Apr 2026: ₹255.60 · 14,125 shares15 Apr 2026: ₹252.65 · 8,102 shares16 Apr 2026: ₹251.55 · 14,097 shares17 Apr 2026: ₹263.80 · 14,819 shares20 Apr 2026: ₹268.95 · 17,179 shares21 Apr 2026: ₹280.15 · 25,284 shares22 Apr 2026: ₹291.35 · 20,604 shares23 Apr 2026: ₹297.70 · 9,621 shares24 Apr 2026: ₹286.90 · 7,198 shares27 Apr 2026: ₹283.85 · 6,799 shares28 Apr 2026: ₹289.20 · 3,222 shares29 Apr 2026: ₹288.95 · 4,463 shares30 Apr 2026: ₹288.45 · 2,111 shares4 May 2026: ₹285.00 · 8,639 shares5 May 2026: ₹284.50 · 3,307 shares6 May 2026: ₹286.30 · 2,602 shares7 May 2026: ₹294.30 · 8,619 shares8 May 2026: ₹290.20 · 3,856 shares11 May 2026: ₹285.35 · 2,352 shares12 May 2026: ₹275.40 · 11,758 shares13 May 2026: ₹269.85 · 3,955 shares14 May 2026: ₹269.55 · 1,106 shares15 May 2026: ₹271.15 · 2,640 shares18 May 2026: ₹265.05 · 5,352 shares19 May 2026: ₹257.15 · 8,365 shares20 May 2026: ₹257.00 · 6,716 shares21 May 2026: ₹249.35 · 5,039 shares22 May 2026: ₹250.85 · 3,326 shares25 May 2026: ₹247.80 · 5,186 shares26 May 2026: ₹252.40 · 5,812 shares27 May 2026: ₹256.65 · 2,982 shares29 May 2026: ₹254.80 · 3,985 shares1 Jun 2026: ₹248.20 · 1,277 shares2 Jun 2026: ₹249.55 · 1,788 shares3 Jun 2026: ₹249.50 · 1,248 shares4 Jun 2026: ₹246.05 · 4,790 shares5 Jun 2026: ₹245.00 · 15,409 shares8 Jun 2026: ₹234.70 · 8,748 shares9 Jun 2026: ₹232.40 · 2,927 shares10 Jun 2026: ₹220.80 · 7,882 shares11 Jun 2026: ₹215.80 · 5,757 shares12 Jun 2026: ₹215.35 · 6,946 shares15 Jun 2026: ₹221.30 · 1,380 shares16 Jun 2026: ₹232.35 · 6,422 shares17 Jun 2026: ₹243.95 · 3,386 shares18 Jun 2026: ₹254.40 · 12,106 shares19 Jun 2026: ₹265.15 · 8,882 shares22 Jun 2026: ₹264.95 · 2,205 shares23 Jun 2026: ₹273.30 · 48,376 shares24 Jun 2026: ₹267.65 · 5,187 shares25 Jun 2026: ₹260.00 · 5,150 shares29 Jun 2026: ₹263.40 · 9,259 shares30 Jun 2026: ₹265.40 · 9,098 shares1 Jul 2026: ₹262.05 · 4,785 shares2 Jul 2026: ₹263.15 · 5,449 shares3 Jul 2026: ₹259.70 · 2,569 shares6 Jul 2026: ₹271.40 · 25,091 shares7 Jul 2026: ₹266.35 · 1,382 shares8 Jul 2026: ₹258.15 · 5,460 shares9 Jul 2026: ₹265.20 · 2,874 shares10 Jul 2026: ₹264.60 · 2,762 shares13 Jul 2026: ₹260.20 · 500 shares14 Jul 2026: ₹255.20 · 3,224 shares15 Jul 2026: ₹254.50 · 643 shares16 Jul 2026: ₹249.00 · 5,018 shares17 Jul 2026: ₹251.45 · 3,548 shares20 Jul 2026: ₹248.00 · 1,946 shares21 Jul 2026: ₹244.00 · 1,070 shares22 Jul 2026: ₹239.65 · 1,837 shares23 Jul 2026: ₹240.95 · 190 shares24 Jul 2026: ₹234.75 · 2,408 shares27 Jul 2026: ₹238.70 · 2,389 shares28 Jul 2026: ₹234.60 · 2,608 shares29 Jul 2026: ₹228.35 · 3,292 shares30 Jul 2026: ₹230.50 · 6,840 shares31 Jul 2026: ₹227.60 · 3,397 shares3 Aug 2026: ₹224.20 · 7,745 shares4 Aug 2026: ₹201.80 · 31,934 shares5 Aug 2026: ₹181.65 · 26,252 shares6 Aug 2026: ₹181.45 · 7,551 shares7 Aug 2026: ₹179.20 · 16,311 shares10 Aug 2026: ₹181.65 · 4,378 shares11 Aug 2026: ₹180.75 · 4,404 shares12 Aug 2026: ₹179.30 · 3,703 shares13 Aug 2026: ₹182.30 · 1,964 shares14 Aug 2026: ₹182.40 · 1,391 shares17 Aug 2026: ₹177.95 · 1,778 shares18 Aug 2026: ₹177.15 · 2,132 shares19 Aug 2026: ₹175.25 · 3,569 shares20 Aug 2026: ₹171.45 · 4,836 shares21 Aug 2026: ₹169.45 · 2,755 shares24 Aug 2026: ₹162.45 · 6,417 shares25 Aug 2026: ₹158.85 · 3,688 shares26 Aug 2026: ₹160.30 · 3,261 shares27 Aug 2026: ₹167.70 · 2,807 shares28 Aug 2026: ₹166.40 · 1,510 shares31 Aug 2026: ₹166.00 · 6,207 shares1 Sep 2026: ₹165.20 · 1,185 shares2 Sep 2026: ₹161.20 · 9,804 shares3 Sep 2026: ₹161.10 · 5,328 shares4 Sep 2026: ₹167.35 · 3,101 shares7 Sep 2026: ₹165.30 · 9,979 shares8 Sep 2026: ₹173.55 · 6,938 shares9 Sep 2026: ₹182.20 · 2,751 shares10 Sep 2026: ₹191.30 · 7,085 shares11 Sep 2026: ₹194.85 · 11,226 shares15 Sep 2026: ₹185.85 · 3,702 shares16 Sep 2026: ₹182.45 · 3,338 shares17 Sep 2026: ₹180.20 · 1,849 shares18 Sep 2026: ₹178.70 · 5,157 shares21 Sep 2026: ₹181.75 · 2,516 shares22 Sep 2026: ₹188.80 · 6,905 shares23 Sep 2026: ₹198.20 · 15,103 shares
15020025030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹170.05 · 25,085 shares23 Sep 2025: ₹168.70 · 2,812 shares24 Sep 2025: ₹171.15 · 912 shares25 Sep 2025: ₹168.30 · 1,813 shares26 Sep 2025: ₹168.25 · 1,901 shares29 Sep 2025: ₹170.55 · 44,272 shares30 Sep 2025: ₹168.25 · 2,143 shares1 Oct 2025: ₹178.55 · 6,631 shares3 Oct 2025: ₹179.50 · 2,609 shares6 Oct 2025: ₹170.25 · 8,070 shares7 Oct 2025: ₹171.55 · 2,132 shares8 Oct 2025: ₹167.80 · 21,686 shares9 Oct 2025: ₹166.85 · 9,450 shares10 Oct 2025: ₹165.80 · 4,227 shares13 Oct 2025: ₹161.00 · 8,888 shares14 Oct 2025: ₹163.95 · 17,501 shares15 Oct 2025: ₹170.00 · 11,244 shares16 Oct 2025: ₹169.85 · 19,149 shares17 Oct 2025: ₹167.35 · 3,794 shares20 Oct 2025: ₹171.20 · 5,332 shares21 Oct 2025: ₹173.15 · 1,271 shares23 Oct 2025: ₹162.30 · 30,713 shares24 Oct 2025: ₹161.90 · 19,028 shares27 Oct 2025: ₹158.40 · 7,833 shares28 Oct 2025: ₹149.95 · 35,690 shares29 Oct 2025: ₹150.00 · 9,477 shares30 Oct 2025: ₹149.90 · 7,027 shares31 Oct 2025: ₹156.65 · 5,343 shares3 Nov 2025: ₹157.90 · 2,100 shares4 Nov 2025: ₹153.30 · 3,294 shares6 Nov 2025: ₹145.40 · 14,556 shares7 Nov 2025: ₹147.65 · 1,156 shares10 Nov 2025: ₹142.45 · 10,393 shares11 Nov 2025: ₹145.90 · 1,844 shares12 Nov 2025: ₹147.65 · 2,665 shares13 Nov 2025: ₹154.40 · 13,559 shares14 Nov 2025: ₹154.35 · 3,759 shares17 Nov 2025: ₹153.55 · 4,205 shares18 Nov 2025: ₹146.15 · 13,352 shares19 Nov 2025: ₹144.50 · 4,181 shares20 Nov 2025: ₹145.05 · 1,903 shares21 Nov 2025: ₹142.30 · 4,385 shares24 Nov 2025: ₹142.40 · 5,107 shares25 Nov 2025: ₹138.80 · 4,510 shares26 Nov 2025: ₹139.95 · 3,857 shares27 Nov 2025: ₹144.95 · 5,127 shares28 Nov 2025: ₹140.00 · 9,250 shares1 Dec 2025: ₹135.75 · 8,356 shares2 Dec 2025: ₹137.65 · 1,965 shares3 Dec 2025: ₹141.15 · 612 shares4 Dec 2025: ₹139.15 · 553 shares5 Dec 2025: ₹141.95 · 551 shares8 Dec 2025: ₹138.95 · 1,259 shares9 Dec 2025: ₹138.05 · 704 shares10 Dec 2025: ₹138.85 · 666 shares11 Dec 2025: ₹133.30 · 6,005 shares12 Dec 2025: ₹132.10 · 4,333 shares15 Dec 2025: ₹132.55 · 2,982 shares16 Dec 2025: ₹128.90 · 3,705 shares17 Dec 2025: ₹123.85 · 8,539 shares18 Dec 2025: ₹139.15 · 17,158 shares19 Dec 2025: ₹147.05 · 24,026 shares22 Dec 2025: ₹167.00 · 32,613 shares23 Dec 2025: ₹153.55 · 12,849 shares24 Dec 2025: ₹157.40 · 5,582 shares26 Dec 2025: ₹162.75 · 4,729 shares29 Dec 2025: ₹165.10 · 14,563 shares30 Dec 2025: ₹166.30 · 2,715 shares31 Dec 2025: ₹163.10 · 3,007 shares1 Jan 2026: ₹165.75 · 3,349 shares2 Jan 2026: ₹164.65 · 5,349 shares5 Jan 2026: ₹161.20 · 2,138 shares6 Jan 2026: ₹161.45 · 3,722 shares7 Jan 2026: ₹161.05 · 1,417 shares8 Jan 2026: ₹161.90 · 5,690 shares9 Jan 2026: ₹157.90 · 4,509 shares12 Jan 2026: ₹152.05 · 9,022 shares13 Jan 2026: ₹150.45 · 5,072 shares14 Jan 2026: ₹144.40 · 4,279 shares16 Jan 2026: ₹149.50 · 612 shares19 Jan 2026: ₹148.55 · 2,721 shares20 Jan 2026: ₹145.95 · 2,523 shares21 Jan 2026: ₹143.85 · 7,393 shares22 Jan 2026: ₹148.70 · 1,440 shares23 Jan 2026: ₹145.60 · 1,674 shares27 Jan 2026: ₹147.25 · 7,767 shares28 Jan 2026: ₹166.35 · 15,654 shares29 Jan 2026: ₹185.35 · 55,753 shares30 Jan 2026: ₹158.65 · 12,540 shares1 Feb 2026: ₹148.15 · 4,997 shares2 Feb 2026: ₹163.80 · 15,581 shares3 Feb 2026: ₹154.00 · 10,954 shares4 Feb 2026: ₹150.35 · 5,458 shares5 Feb 2026: ₹144.85 · 6,957 shares6 Feb 2026: ₹135.95 · 17,115 shares9 Feb 2026: ₹152.80 · 15,997 shares10 Feb 2026: ₹157.65 · 12,315 shares11 Feb 2026: ₹148.40 · 10,282 shares12 Feb 2026: ₹152.25 · 8,455 shares13 Feb 2026: ₹146.95 · 3,543 shares16 Feb 2026: ₹144.35 · 9,396 shares17 Feb 2026: ₹142.35 · 18,403 shares18 Feb 2026: ₹141.85 · 6,892 shares19 Feb 2026: ₹144.55 · 2,737 shares20 Feb 2026: ₹138.60 · 20,317 shares23 Feb 2026: ₹136.10 · 23,915 shares24 Feb 2026: ₹136.45 · 5,166 shares25 Feb 2026: ₹138.45 · 6,663 shares26 Feb 2026: ₹141.25 · 5,975 shares27 Feb 2026: ₹140.90 · 908 shares2 Mar 2026: ₹142.50 · 21,726 shares4 Mar 2026: ₹141.85 · 13,588 shares5 Mar 2026: ₹146.20 · 20,429 shares6 Mar 2026: ₹149.50 · 17,762 shares9 Mar 2026: ₹146.30 · 4,329 shares10 Mar 2026: ₹149.20 · 4,456 shares11 Mar 2026: ₹148.95 · 24,767 shares12 Mar 2026: ₹167.95 · 33,998 shares13 Mar 2026: ₹174.45 · 34,141 shares16 Mar 2026: ₹179.70 · 25,006 shares17 Mar 2026: ₹215.60 · 1,49,318 shares18 Mar 2026: ₹237.15 · 1,50,103 shares19 Mar 2026: ₹235.75 · 1,02,573 shares20 Mar 2026: ₹222.50 · 60,164 shares23 Mar 2026: ₹233.65 · 38,681 shares24 Mar 2026: ₹249.65 · 49,823 shares25 Mar 2026: ₹270.60 · 41,143 shares27 Mar 2026: ₹289.75 · 1,32,687 shares30 Mar 2026: ₹293.85 · 98,773 shares1 Apr 2026: ₹288.60 · 62,774 shares2 Apr 2026: ₹280.10 · 22,458 shares6 Apr 2026: ₹274.85 · 19,392 shares7 Apr 2026: ₹283.85 · 31,542 shares8 Apr 2026: ₹282.80 · 27,538 shares9 Apr 2026: ₹275.10 · 16,301 shares10 Apr 2026: ₹263.75 · 18,786 shares13 Apr 2026: ₹255.60 · 14,125 shares15 Apr 2026: ₹252.65 · 8,102 shares16 Apr 2026: ₹251.55 · 14,097 shares17 Apr 2026: ₹263.80 · 14,819 shares20 Apr 2026: ₹268.95 · 17,179 shares21 Apr 2026: ₹280.15 · 25,284 shares22 Apr 2026: ₹291.35 · 20,604 shares23 Apr 2026: ₹297.70 · 9,621 shares24 Apr 2026: ₹286.90 · 7,198 shares27 Apr 2026: ₹283.85 · 6,799 shares28 Apr 2026: ₹289.20 · 3,222 shares29 Apr 2026: ₹288.95 · 4,463 shares30 Apr 2026: ₹288.45 · 2,111 shares4 May 2026: ₹285.00 · 8,639 shares5 May 2026: ₹284.50 · 3,307 shares6 May 2026: ₹286.30 · 2,602 shares7 May 2026: ₹294.30 · 8,619 shares8 May 2026: ₹290.20 · 3,856 shares11 May 2026: ₹285.35 · 2,352 shares12 May 2026: ₹275.40 · 11,758 shares13 May 2026: ₹269.85 · 3,955 shares14 May 2026: ₹269.55 · 1,106 shares15 May 2026: ₹271.15 · 2,640 shares18 May 2026: ₹265.05 · 5,352 shares19 May 2026: ₹257.15 · 8,365 shares20 May 2026: ₹257.00 · 6,716 shares21 May 2026: ₹249.35 · 5,039 shares22 May 2026: ₹250.85 · 3,326 shares25 May 2026: ₹247.80 · 5,186 shares26 May 2026: ₹252.40 · 5,812 shares27 May 2026: ₹256.65 · 2,982 shares29 May 2026: ₹254.80 · 3,985 shares1 Jun 2026: ₹248.20 · 1,277 shares2 Jun 2026: ₹249.55 · 1,788 shares3 Jun 2026: ₹249.50 · 1,248 shares4 Jun 2026: ₹246.05 · 4,790 shares5 Jun 2026: ₹245.00 · 15,409 shares8 Jun 2026: ₹234.70 · 8,748 shares9 Jun 2026: ₹232.40 · 2,927 shares10 Jun 2026: ₹220.80 · 7,882 shares11 Jun 2026: ₹215.80 · 5,757 shares12 Jun 2026: ₹215.35 · 6,946 shares15 Jun 2026: ₹221.30 · 1,380 shares16 Jun 2026: ₹232.35 · 6,422 shares17 Jun 2026: ₹243.95 · 3,386 shares18 Jun 2026: ₹254.40 · 12,106 shares19 Jun 2026: ₹265.15 · 8,882 shares22 Jun 2026: ₹264.95 · 2,205 shares23 Jun 2026: ₹273.30 · 48,376 shares24 Jun 2026: ₹267.65 · 5,187 shares25 Jun 2026: ₹260.00 · 5,150 shares29 Jun 2026: ₹263.40 · 9,259 shares30 Jun 2026: ₹265.40 · 9,098 shares1 Jul 2026: ₹262.05 · 4,785 shares2 Jul 2026: ₹263.15 · 5,449 shares3 Jul 2026: ₹259.70 · 2,569 shares6 Jul 2026: ₹271.40 · 25,091 shares7 Jul 2026: ₹266.35 · 1,382 shares8 Jul 2026: ₹258.15 · 5,460 shares9 Jul 2026: ₹265.20 · 2,874 shares10 Jul 2026: ₹264.60 · 2,762 shares13 Jul 2026: ₹260.20 · 500 shares14 Jul 2026: ₹255.20 · 3,224 shares15 Jul 2026: ₹254.50 · 643 shares16 Jul 2026: ₹249.00 · 5,018 shares17 Jul 2026: ₹251.45 · 3,548 shares20 Jul 2026: ₹248.00 · 1,946 shares21 Jul 2026: ₹244.00 · 1,070 shares22 Jul 2026: ₹239.65 · 1,837 shares23 Jul 2026: ₹240.95 · 190 shares24 Jul 2026: ₹234.75 · 2,408 shares27 Jul 2026: ₹238.70 · 2,389 shares28 Jul 2026: ₹234.60 · 2,608 shares29 Jul 2026: ₹228.35 · 3,292 shares30 Jul 2026: ₹230.50 · 6,840 shares31 Jul 2026: ₹227.60 · 3,397 shares3 Aug 2026: ₹224.20 · 7,745 shares4 Aug 2026: ₹201.80 · 31,934 shares5 Aug 2026: ₹181.65 · 26,252 shares6 Aug 2026: ₹181.45 · 7,551 shares7 Aug 2026: ₹179.20 · 16,311 shares10 Aug 2026: ₹181.65 · 4,378 shares11 Aug 2026: ₹180.75 · 4,404 shares12 Aug 2026: ₹179.30 · 3,703 shares13 Aug 2026: ₹182.30 · 1,964 shares14 Aug 2026: ₹182.40 · 1,391 shares17 Aug 2026: ₹177.95 · 1,778 shares18 Aug 2026: ₹177.15 · 2,132 shares19 Aug 2026: ₹175.25 · 3,569 shares20 Aug 2026: ₹171.45 · 4,836 shares21 Aug 2026: ₹169.45 · 2,755 shares24 Aug 2026: ₹162.45 · 6,417 shares25 Aug 2026: ₹158.85 · 3,688 shares26 Aug 2026: ₹160.30 · 3,261 shares27 Aug 2026: ₹167.70 · 2,807 shares28 Aug 2026: ₹166.40 · 1,510 shares31 Aug 2026: ₹166.00 · 6,207 shares1 Sep 2026: ₹165.20 · 1,185 shares2 Sep 2026: ₹161.20 · 9,804 shares3 Sep 2026: ₹161.10 · 5,328 shares4 Sep 2026: ₹167.35 · 3,101 shares7 Sep 2026: ₹165.30 · 9,979 shares8 Sep 2026: ₹173.55 · 6,938 shares9 Sep 2026: ₹182.20 · 2,751 shares10 Sep 2026: ₹191.30 · 7,085 shares11 Sep 2026: ₹194.85 · 11,226 shares15 Sep 2026: ₹185.85 · 3,702 shares16 Sep 2026: ₹182.45 · 3,338 shares17 Sep 2026: ₹180.20 · 1,849 shares18 Sep 2026: ₹178.70 · 5,157 shares21 Sep 2026: ₹181.75 · 2,516 shares22 Sep 2026: ₹188.80 · 6,905 shares23 Sep 2026: ₹198.20 · 15,103 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.