ANVESHAN
Theme
Create account
Stocks · KAYA · Consumer Non Durables

KAYA LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹341.00
18 Sep 2026 · −21.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.45 · 21,022 shares18 Sep 2025: ₹421.55 · 18,259 shares19 Sep 2025: ₹442.60 · 71,341 shares22 Sep 2025: ₹464.70 · 4,984 shares23 Sep 2025: ₹482.45 · 36,531 shares24 Sep 2025: ₹475.10 · 8,142 shares25 Sep 2025: ₹475.05 · 7,819 shares26 Sep 2025: ₹468.00 · 1,182 shares29 Sep 2025: ₹459.00 · 2,370 shares30 Sep 2025: ₹454.00 · 2,914 shares1 Oct 2025: ₹444.95 · 2,141 shares3 Oct 2025: ₹445.00 · 3,146 shares6 Oct 2025: ₹436.10 · 1,967 shares7 Oct 2025: ₹437.00 · 1,401 shares8 Oct 2025: ₹432.00 · 807 shares9 Oct 2025: ₹440.00 · 7,063 shares10 Oct 2025: ₹448.80 · 2,262 shares13 Oct 2025: ₹457.75 · 4,545 shares14 Oct 2025: ₹466.90 · 6,126 shares15 Oct 2025: ₹460.10 · 13,790 shares16 Oct 2025: ₹456.05 · 1,390 shares17 Oct 2025: ₹447.00 · 1,947 shares20 Oct 2025: ₹445.05 · 2,551 shares21 Oct 2025: ₹445.05 · 1,175 shares23 Oct 2025: ₹440.80 · 4,777 shares24 Oct 2025: ₹435.00 · 3,206 shares27 Oct 2025: ₹430.00 · 3,568 shares28 Oct 2025: ₹422.00 · 2,968 shares29 Oct 2025: ₹430.40 · 4,430 shares30 Oct 2025: ₹439.00 · 3,709 shares31 Oct 2025: ₹447.00 · 10,114 shares3 Nov 2025: ₹459.55 · 7,527 shares4 Nov 2025: ₹436.70 · 10,049 shares6 Nov 2025: ₹421.60 · 7,089 shares7 Nov 2025: ₹422.60 · 1,501 shares10 Nov 2025: ₹415.05 · 1,874 shares11 Nov 2025: ₹414.00 · 65,340 shares12 Nov 2025: ₹420.95 · 1,765 shares13 Nov 2025: ₹413.50 · 2,631 shares14 Nov 2025: ₹423.15 · 10,743 shares17 Nov 2025: ₹405.85 · 7,847 shares18 Nov 2025: ₹410.75 · 15,745 shares19 Nov 2025: ₹399.65 · 18,001 shares20 Nov 2025: ₹399.45 · 23,246 shares21 Nov 2025: ₹383.80 · 4,321 shares24 Nov 2025: ₹384.90 · 14,501 shares25 Nov 2025: ₹394.55 · 6,921 shares26 Nov 2025: ₹410.80 · 14,544 shares27 Nov 2025: ₹402.55 · 3,308 shares28 Nov 2025: ₹399.20 · 3,153 shares1 Dec 2025: ₹395.15 · 2,950 shares2 Dec 2025: ₹391.25 · 3,067 shares3 Dec 2025: ₹390.05 · 2,807 shares4 Dec 2025: ₹387.75 · 2,955 shares5 Dec 2025: ₹379.75 · 3,865 shares8 Dec 2025: ₹362.15 · 20,042 shares9 Dec 2025: ₹356.35 · 20,447 shares10 Dec 2025: ₹343.00 · 5,831 shares11 Dec 2025: ₹344.45 · 8,936 shares12 Dec 2025: ₹355.80 · 6,312 shares15 Dec 2025: ₹343.40 · 3,150 shares16 Dec 2025: ₹343.10 · 5,079 shares17 Dec 2025: ₹335.55 · 73,888 shares18 Dec 2025: ₹327.10 · 5,291 shares19 Dec 2025: ₹359.80 · 9,240 shares22 Dec 2025: ₹395.75 · 33,276 shares23 Dec 2025: ₹409.25 · 42,422 shares24 Dec 2025: ₹407.45 · 16,259 shares26 Dec 2025: ₹410.10 · 5,823 shares29 Dec 2025: ₹408.20 · 3,276 shares30 Dec 2025: ₹394.60 · 6,229 shares31 Dec 2025: ₹395.60 · 5,736 shares1 Jan 2026: ₹399.60 · 9,808 shares2 Jan 2026: ₹402.90 · 17,010 shares5 Jan 2026: ₹400.70 · 3,294 shares6 Jan 2026: ₹388.55 · 4,646 shares7 Jan 2026: ₹386.40 · 6,066 shares8 Jan 2026: ₹373.55 · 6,107 shares9 Jan 2026: ₹389.75 · 12,718 shares12 Jan 2026: ₹390.20 · 8,707 shares13 Jan 2026: ₹392.40 · 3,977 shares14 Jan 2026: ₹382.80 · 15,184 shares16 Jan 2026: ₹381.25 · 7,344 shares19 Jan 2026: ₹378.05 · 24,533 shares20 Jan 2026: ₹365.75 · 5,993 shares21 Jan 2026: ₹347.45 · 17,799 shares22 Jan 2026: ₹382.15 · 11,125 shares23 Jan 2026: ₹369.25 · 6,115 shares27 Jan 2026: ₹362.65 · 3,589 shares28 Jan 2026: ₹349.80 · 18,385 shares29 Jan 2026: ₹335.45 · 6,922 shares30 Jan 2026: ₹334.35 · 14,420 shares1 Feb 2026: ₹336.40 · 4,265 shares2 Feb 2026: ₹346.20 · 6,280 shares3 Feb 2026: ₹345.40 · 4,835 shares4 Feb 2026: ₹358.70 · 3,908 shares5 Feb 2026: ₹348.25 · 3,231 shares6 Feb 2026: ₹349.65 · 2,851 shares9 Feb 2026: ₹346.70 · 5,970 shares10 Feb 2026: ₹340.75 · 4,315 shares11 Feb 2026: ₹334.95 · 4,621 shares12 Feb 2026: ₹325.05 · 13,793 shares13 Feb 2026: ₹317.05 · 4,936 shares16 Feb 2026: ₹313.15 · 2,545 shares17 Feb 2026: ₹334.25 · 7,932 shares18 Feb 2026: ₹345.00 · 14,608 shares19 Feb 2026: ₹328.25 · 3,539 shares20 Feb 2026: ₹330.20 · 1,901 shares23 Feb 2026: ₹324.75 · 2,790 shares24 Feb 2026: ₹316.65 · 4,634 shares25 Feb 2026: ₹327.30 · 7,901 shares26 Feb 2026: ₹320.30 · 5,658 shares27 Feb 2026: ₹323.70 · 12,992 shares2 Mar 2026: ₹313.50 · 10,455 shares4 Mar 2026: ₹313.60 · 19,743 shares5 Mar 2026: ₹321.25 · 11,235 shares6 Mar 2026: ₹319.90 · 2,654 shares9 Mar 2026: ₹312.05 · 5,477 shares10 Mar 2026: ₹315.90 · 20,617 shares11 Mar 2026: ₹322.90 · 22,504 shares12 Mar 2026: ₹313.15 · 7,492 shares13 Mar 2026: ₹303.90 · 9,710 shares16 Mar 2026: ₹306.20 · 1,887 shares17 Mar 2026: ₹295.65 · 54,003 shares18 Mar 2026: ₹289.50 · 21,139 shares19 Mar 2026: ₹288.05 · 18,300 shares20 Mar 2026: ₹282.95 · 23,718 shares23 Mar 2026: ₹252.25 · 66,946 shares24 Mar 2026: ₹259.35 · 25,699 shares25 Mar 2026: ₹259.20 · 85,073 shares27 Mar 2026: ₹249.85 · 65,526 shares30 Mar 2026: ₹238.25 · 84,575 shares1 Apr 2026: ₹249.43 · 10,292 shares2 Apr 2026: ₹263.15 · 19,801 shares6 Apr 2026: ₹258.91 · 31,081 shares7 Apr 2026: ₹253.10 · 32,589 shares8 Apr 2026: ₹262.21 · 51,163 shares9 Apr 2026: ₹258.26 · 82,743 shares10 Apr 2026: ₹275.11 · 28,411 shares13 Apr 2026: ₹279.63 · 14,846 shares15 Apr 2026: ₹285.86 · 13,687 shares16 Apr 2026: ₹288.15 · 30,867 shares17 Apr 2026: ₹292.12 · 22,159 shares20 Apr 2026: ₹280.65 · 24,410 shares21 Apr 2026: ₹278.04 · 18,521 shares22 Apr 2026: ₹269.88 · 21,567 shares23 Apr 2026: ₹269.02 · 15,923 shares24 Apr 2026: ₹262.62 · 6,832 shares27 Apr 2026: ₹270.19 · 16,603 shares28 Apr 2026: ₹265.21 · 13,693 shares29 Apr 2026: ₹263.02 · 10,898 shares30 Apr 2026: ₹259.95 · 12,918 shares4 May 2026: ₹255.65 · 24,694 shares5 May 2026: ₹254.15 · 19,133 shares6 May 2026: ₹256.85 · 56,966 shares7 May 2026: ₹261.05 · 46,130 shares8 May 2026: ₹260.15 · 27,692 shares11 May 2026: ₹252.55 · 11,388 shares12 May 2026: ₹241.85 · 15,888 shares13 May 2026: ₹243.85 · 4,892 shares14 May 2026: ₹243.60 · 6,465 shares15 May 2026: ₹244.70 · 14,563 shares18 May 2026: ₹239.60 · 7,997 shares19 May 2026: ₹247.95 · 7,560 shares20 May 2026: ₹248.40 · 7,544 shares21 May 2026: ₹248.35 · 18,160 shares22 May 2026: ₹242.75 · 19,004 shares25 May 2026: ₹248.25 · 3,778 shares26 May 2026: ₹245.70 · 3,608 shares27 May 2026: ₹242.30 · 26,797 shares29 May 2026: ₹244.40 · 16,188 shares1 Jun 2026: ₹232.95 · 15,674 shares2 Jun 2026: ₹231.69 · 33,287 shares3 Jun 2026: ₹227.10 · 14,343 shares4 Jun 2026: ₹251.35 · 92,354 shares5 Jun 2026: ₹248.04 · 7,538 shares8 Jun 2026: ₹239.00 · 10,803 shares9 Jun 2026: ₹245.43 · 5,611 shares10 Jun 2026: ₹236.81 · 7,246 shares11 Jun 2026: ₹235.63 · 6,174 shares12 Jun 2026: ₹254.98 · 47,890 shares15 Jun 2026: ₹257.33 · 16,844 shares16 Jun 2026: ₹257.70 · 20,713 shares17 Jun 2026: ₹254.70 · 9,927 shares18 Jun 2026: ₹256.73 · 12,381 shares19 Jun 2026: ₹252.94 · 7,643 shares22 Jun 2026: ₹257.71 · 13,865 shares23 Jun 2026: ₹255.85 · 6,843 shares24 Jun 2026: ₹251.60 · 7,794 shares25 Jun 2026: ₹246.94 · 7,976 shares29 Jun 2026: ₹244.53 · 1,525 shares30 Jun 2026: ₹248.69 · 3,298 shares1 Jul 2026: ₹242.16 · 5,514 shares2 Jul 2026: ₹241.62 · 3,496 shares3 Jul 2026: ₹245.72 · 10,728 shares6 Jul 2026: ₹241.66 · 10,777 shares7 Jul 2026: ₹241.69 · 14,136 shares8 Jul 2026: ₹238.89 · 6,306 shares9 Jul 2026: ₹244.99 · 10,755 shares10 Jul 2026: ₹241.68 · 4,927 shares13 Jul 2026: ₹243.06 · 945 shares14 Jul 2026: ₹242.10 · 4,326 shares15 Jul 2026: ₹239.04 · 21,500 shares16 Jul 2026: ₹242.95 · 15,697 shares17 Jul 2026: ₹242.83 · 24,957 shares20 Jul 2026: ₹248.34 · 6,049 shares21 Jul 2026: ₹245.12 · 1,073 shares22 Jul 2026: ₹266.32 · 4,27,752 shares23 Jul 2026: ₹264.99 · 65,431 shares24 Jul 2026: ₹282.63 · 94,336 shares27 Jul 2026: ₹282.22 · 24,755 shares28 Jul 2026: ₹284.46 · 13,516 shares29 Jul 2026: ₹283.12 · 13,150 shares30 Jul 2026: ₹277.34 · 14,349 shares31 Jul 2026: ₹275.74 · 7,390 shares3 Aug 2026: ₹278.45 · 7,972 shares4 Aug 2026: ₹262.50 · 23,538 shares5 Aug 2026: ₹273.75 · 31,164 shares6 Aug 2026: ₹273.70 · 25,132 shares7 Aug 2026: ₹271.00 · 5,168 shares10 Aug 2026: ₹276.95 · 78,998 shares11 Aug 2026: ₹289.20 · 71,849 shares12 Aug 2026: ₹306.70 · 1,85,323 shares13 Aug 2026: ₹292.80 · 67,431 shares14 Aug 2026: ₹296.85 · 12,712 shares17 Aug 2026: ₹336.65 · 1,73,026 shares18 Aug 2026: ₹338.75 · 52,088 shares19 Aug 2026: ₹338.45 · 56,692 shares20 Aug 2026: ₹374.10 · 2,45,362 shares21 Aug 2026: ₹382.25 · 99,267 shares24 Aug 2026: ₹367.35 · 70,518 shares25 Aug 2026: ₹349.85 · 23,219 shares26 Aug 2026: ₹351.80 · 4,830 shares27 Aug 2026: ₹334.25 · 12,497 shares28 Aug 2026: ₹327.35 · 10,118 shares31 Aug 2026: ₹337.30 · 6,342 shares1 Sep 2026: ₹327.15 · 3,033 shares2 Sep 2026: ₹335.20 · 8,079 shares3 Sep 2026: ₹328.70 · 3,413 shares4 Sep 2026: ₹345.10 · 11,466 shares7 Sep 2026: ₹362.30 · 20,277 shares8 Sep 2026: ₹356.00 · 28,671 shares9 Sep 2026: ₹350.00 · 7,689 shares10 Sep 2026: ₹338.05 · 9,721 shares11 Sep 2026: ₹331.70 · 6,333 shares15 Sep 2026: ₹316.10 · 4,822 shares16 Sep 2026: ₹309.35 · 10,338 shares17 Sep 2026: ₹324.80 · 80,540 shares18 Sep 2026: ₹341.00 · 13,887 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.45 · 21,022 shares18 Sep 2025: ₹421.55 · 18,259 shares19 Sep 2025: ₹442.60 · 71,341 shares22 Sep 2025: ₹464.70 · 4,984 shares23 Sep 2025: ₹482.45 · 36,531 shares24 Sep 2025: ₹475.10 · 8,142 shares25 Sep 2025: ₹475.05 · 7,819 shares26 Sep 2025: ₹468.00 · 1,182 shares29 Sep 2025: ₹459.00 · 2,370 shares30 Sep 2025: ₹454.00 · 2,914 shares1 Oct 2025: ₹444.95 · 2,141 shares3 Oct 2025: ₹445.00 · 3,146 shares6 Oct 2025: ₹436.10 · 1,967 shares7 Oct 2025: ₹437.00 · 1,401 shares8 Oct 2025: ₹432.00 · 807 shares9 Oct 2025: ₹440.00 · 7,063 shares10 Oct 2025: ₹448.80 · 2,262 shares13 Oct 2025: ₹457.75 · 4,545 shares14 Oct 2025: ₹466.90 · 6,126 shares15 Oct 2025: ₹460.10 · 13,790 shares16 Oct 2025: ₹456.05 · 1,390 shares17 Oct 2025: ₹447.00 · 1,947 shares20 Oct 2025: ₹445.05 · 2,551 shares21 Oct 2025: ₹445.05 · 1,175 shares23 Oct 2025: ₹440.80 · 4,777 shares24 Oct 2025: ₹435.00 · 3,206 shares27 Oct 2025: ₹430.00 · 3,568 shares28 Oct 2025: ₹422.00 · 2,968 shares29 Oct 2025: ₹430.40 · 4,430 shares30 Oct 2025: ₹439.00 · 3,709 shares31 Oct 2025: ₹447.00 · 10,114 shares3 Nov 2025: ₹459.55 · 7,527 shares4 Nov 2025: ₹436.70 · 10,049 shares6 Nov 2025: ₹421.60 · 7,089 shares7 Nov 2025: ₹422.60 · 1,501 shares10 Nov 2025: ₹415.05 · 1,874 shares11 Nov 2025: ₹414.00 · 65,340 shares12 Nov 2025: ₹420.95 · 1,765 shares13 Nov 2025: ₹413.50 · 2,631 shares14 Nov 2025: ₹423.15 · 10,743 shares17 Nov 2025: ₹405.85 · 7,847 shares18 Nov 2025: ₹410.75 · 15,745 shares19 Nov 2025: ₹399.65 · 18,001 shares20 Nov 2025: ₹399.45 · 23,246 shares21 Nov 2025: ₹383.80 · 4,321 shares24 Nov 2025: ₹384.90 · 14,501 shares25 Nov 2025: ₹394.55 · 6,921 shares26 Nov 2025: ₹410.80 · 14,544 shares27 Nov 2025: ₹402.55 · 3,308 shares28 Nov 2025: ₹399.20 · 3,153 shares1 Dec 2025: ₹395.15 · 2,950 shares2 Dec 2025: ₹391.25 · 3,067 shares3 Dec 2025: ₹390.05 · 2,807 shares4 Dec 2025: ₹387.75 · 2,955 shares5 Dec 2025: ₹379.75 · 3,865 shares8 Dec 2025: ₹362.15 · 20,042 shares9 Dec 2025: ₹356.35 · 20,447 shares10 Dec 2025: ₹343.00 · 5,831 shares11 Dec 2025: ₹344.45 · 8,936 shares12 Dec 2025: ₹355.80 · 6,312 shares15 Dec 2025: ₹343.40 · 3,150 shares16 Dec 2025: ₹343.10 · 5,079 shares17 Dec 2025: ₹335.55 · 73,888 shares18 Dec 2025: ₹327.10 · 5,291 shares19 Dec 2025: ₹359.80 · 9,240 shares22 Dec 2025: ₹395.75 · 33,276 shares23 Dec 2025: ₹409.25 · 42,422 shares24 Dec 2025: ₹407.45 · 16,259 shares26 Dec 2025: ₹410.10 · 5,823 shares29 Dec 2025: ₹408.20 · 3,276 shares30 Dec 2025: ₹394.60 · 6,229 shares31 Dec 2025: ₹395.60 · 5,736 shares1 Jan 2026: ₹399.60 · 9,808 shares2 Jan 2026: ₹402.90 · 17,010 shares5 Jan 2026: ₹400.70 · 3,294 shares6 Jan 2026: ₹388.55 · 4,646 shares7 Jan 2026: ₹386.40 · 6,066 shares8 Jan 2026: ₹373.55 · 6,107 shares9 Jan 2026: ₹389.75 · 12,718 shares12 Jan 2026: ₹390.20 · 8,707 shares13 Jan 2026: ₹392.40 · 3,977 shares14 Jan 2026: ₹382.80 · 15,184 shares16 Jan 2026: ₹381.25 · 7,344 shares19 Jan 2026: ₹378.05 · 24,533 shares20 Jan 2026: ₹365.75 · 5,993 shares21 Jan 2026: ₹347.45 · 17,799 shares22 Jan 2026: ₹382.15 · 11,125 shares23 Jan 2026: ₹369.25 · 6,115 shares27 Jan 2026: ₹362.65 · 3,589 shares28 Jan 2026: ₹349.80 · 18,385 shares29 Jan 2026: ₹335.45 · 6,922 shares30 Jan 2026: ₹334.35 · 14,420 shares1 Feb 2026: ₹336.40 · 4,265 shares2 Feb 2026: ₹346.20 · 6,280 shares3 Feb 2026: ₹345.40 · 4,835 shares4 Feb 2026: ₹358.70 · 3,908 shares5 Feb 2026: ₹348.25 · 3,231 shares6 Feb 2026: ₹349.65 · 2,851 shares9 Feb 2026: ₹346.70 · 5,970 shares10 Feb 2026: ₹340.75 · 4,315 shares11 Feb 2026: ₹334.95 · 4,621 shares12 Feb 2026: ₹325.05 · 13,793 shares13 Feb 2026: ₹317.05 · 4,936 shares16 Feb 2026: ₹313.15 · 2,545 shares17 Feb 2026: ₹334.25 · 7,932 shares18 Feb 2026: ₹345.00 · 14,608 shares19 Feb 2026: ₹328.25 · 3,539 shares20 Feb 2026: ₹330.20 · 1,901 shares23 Feb 2026: ₹324.75 · 2,790 shares24 Feb 2026: ₹316.65 · 4,634 shares25 Feb 2026: ₹327.30 · 7,901 shares26 Feb 2026: ₹320.30 · 5,658 shares27 Feb 2026: ₹323.70 · 12,992 shares2 Mar 2026: ₹313.50 · 10,455 shares4 Mar 2026: ₹313.60 · 19,743 shares5 Mar 2026: ₹321.25 · 11,235 shares6 Mar 2026: ₹319.90 · 2,654 shares9 Mar 2026: ₹312.05 · 5,477 shares10 Mar 2026: ₹315.90 · 20,617 shares11 Mar 2026: ₹322.90 · 22,504 shares12 Mar 2026: ₹313.15 · 7,492 shares13 Mar 2026: ₹303.90 · 9,710 shares16 Mar 2026: ₹306.20 · 1,887 shares17 Mar 2026: ₹295.65 · 54,003 shares18 Mar 2026: ₹289.50 · 21,139 shares19 Mar 2026: ₹288.05 · 18,300 shares20 Mar 2026: ₹282.95 · 23,718 shares23 Mar 2026: ₹252.25 · 66,946 shares24 Mar 2026: ₹259.35 · 25,699 shares25 Mar 2026: ₹259.20 · 85,073 shares27 Mar 2026: ₹249.85 · 65,526 shares30 Mar 2026: ₹238.25 · 84,575 shares1 Apr 2026: ₹249.43 · 10,292 shares2 Apr 2026: ₹263.15 · 19,801 shares6 Apr 2026: ₹258.91 · 31,081 shares7 Apr 2026: ₹253.10 · 32,589 shares8 Apr 2026: ₹262.21 · 51,163 shares9 Apr 2026: ₹258.26 · 82,743 shares10 Apr 2026: ₹275.11 · 28,411 shares13 Apr 2026: ₹279.63 · 14,846 shares15 Apr 2026: ₹285.86 · 13,687 shares16 Apr 2026: ₹288.15 · 30,867 shares17 Apr 2026: ₹292.12 · 22,159 shares20 Apr 2026: ₹280.65 · 24,410 shares21 Apr 2026: ₹278.04 · 18,521 shares22 Apr 2026: ₹269.88 · 21,567 shares23 Apr 2026: ₹269.02 · 15,923 shares24 Apr 2026: ₹262.62 · 6,832 shares27 Apr 2026: ₹270.19 · 16,603 shares28 Apr 2026: ₹265.21 · 13,693 shares29 Apr 2026: ₹263.02 · 10,898 shares30 Apr 2026: ₹259.95 · 12,918 shares4 May 2026: ₹255.65 · 24,694 shares5 May 2026: ₹254.15 · 19,133 shares6 May 2026: ₹256.85 · 56,966 shares7 May 2026: ₹261.05 · 46,130 shares8 May 2026: ₹260.15 · 27,692 shares11 May 2026: ₹252.55 · 11,388 shares12 May 2026: ₹241.85 · 15,888 shares13 May 2026: ₹243.85 · 4,892 shares14 May 2026: ₹243.60 · 6,465 shares15 May 2026: ₹244.70 · 14,563 shares18 May 2026: ₹239.60 · 7,997 shares19 May 2026: ₹247.95 · 7,560 shares20 May 2026: ₹248.40 · 7,544 shares21 May 2026: ₹248.35 · 18,160 shares22 May 2026: ₹242.75 · 19,004 shares25 May 2026: ₹248.25 · 3,778 shares26 May 2026: ₹245.70 · 3,608 shares27 May 2026: ₹242.30 · 26,797 shares29 May 2026: ₹244.40 · 16,188 shares1 Jun 2026: ₹232.95 · 15,674 shares2 Jun 2026: ₹231.69 · 33,287 shares3 Jun 2026: ₹227.10 · 14,343 shares4 Jun 2026: ₹251.35 · 92,354 shares5 Jun 2026: ₹248.04 · 7,538 shares8 Jun 2026: ₹239.00 · 10,803 shares9 Jun 2026: ₹245.43 · 5,611 shares10 Jun 2026: ₹236.81 · 7,246 shares11 Jun 2026: ₹235.63 · 6,174 shares12 Jun 2026: ₹254.98 · 47,890 shares15 Jun 2026: ₹257.33 · 16,844 shares16 Jun 2026: ₹257.70 · 20,713 shares17 Jun 2026: ₹254.70 · 9,927 shares18 Jun 2026: ₹256.73 · 12,381 shares19 Jun 2026: ₹252.94 · 7,643 shares22 Jun 2026: ₹257.71 · 13,865 shares23 Jun 2026: ₹255.85 · 6,843 shares24 Jun 2026: ₹251.60 · 7,794 shares25 Jun 2026: ₹246.94 · 7,976 shares29 Jun 2026: ₹244.53 · 1,525 shares30 Jun 2026: ₹248.69 · 3,298 shares1 Jul 2026: ₹242.16 · 5,514 shares2 Jul 2026: ₹241.62 · 3,496 shares3 Jul 2026: ₹245.72 · 10,728 shares6 Jul 2026: ₹241.66 · 10,777 shares7 Jul 2026: ₹241.69 · 14,136 shares8 Jul 2026: ₹238.89 · 6,306 shares9 Jul 2026: ₹244.99 · 10,755 shares10 Jul 2026: ₹241.68 · 4,927 shares13 Jul 2026: ₹243.06 · 945 shares14 Jul 2026: ₹242.10 · 4,326 shares15 Jul 2026: ₹239.04 · 21,500 shares16 Jul 2026: ₹242.95 · 15,697 shares17 Jul 2026: ₹242.83 · 24,957 shares20 Jul 2026: ₹248.34 · 6,049 shares21 Jul 2026: ₹245.12 · 1,073 shares22 Jul 2026: ₹266.32 · 4,27,752 shares23 Jul 2026: ₹264.99 · 65,431 shares24 Jul 2026: ₹282.63 · 94,336 shares27 Jul 2026: ₹282.22 · 24,755 shares28 Jul 2026: ₹284.46 · 13,516 shares29 Jul 2026: ₹283.12 · 13,150 shares30 Jul 2026: ₹277.34 · 14,349 shares31 Jul 2026: ₹275.74 · 7,390 shares3 Aug 2026: ₹278.45 · 7,972 shares4 Aug 2026: ₹262.50 · 23,538 shares5 Aug 2026: ₹273.75 · 31,164 shares6 Aug 2026: ₹273.70 · 25,132 shares7 Aug 2026: ₹271.00 · 5,168 shares10 Aug 2026: ₹276.95 · 78,998 shares11 Aug 2026: ₹289.20 · 71,849 shares12 Aug 2026: ₹306.70 · 1,85,323 shares13 Aug 2026: ₹292.80 · 67,431 shares14 Aug 2026: ₹296.85 · 12,712 shares17 Aug 2026: ₹336.65 · 1,73,026 shares18 Aug 2026: ₹338.75 · 52,088 shares19 Aug 2026: ₹338.45 · 56,692 shares20 Aug 2026: ₹374.10 · 2,45,362 shares21 Aug 2026: ₹382.25 · 99,267 shares24 Aug 2026: ₹367.35 · 70,518 shares25 Aug 2026: ₹349.85 · 23,219 shares26 Aug 2026: ₹351.80 · 4,830 shares27 Aug 2026: ₹334.25 · 12,497 shares28 Aug 2026: ₹327.35 · 10,118 shares31 Aug 2026: ₹337.30 · 6,342 shares1 Sep 2026: ₹327.15 · 3,033 shares2 Sep 2026: ₹335.20 · 8,079 shares3 Sep 2026: ₹328.70 · 3,413 shares4 Sep 2026: ₹345.10 · 11,466 shares7 Sep 2026: ₹362.30 · 20,277 shares8 Sep 2026: ₹356.00 · 28,671 shares9 Sep 2026: ₹350.00 · 7,689 shares10 Sep 2026: ₹338.05 · 9,721 shares11 Sep 2026: ₹331.70 · 6,333 shares15 Sep 2026: ₹316.10 · 4,822 shares16 Sep 2026: ₹309.35 · 10,338 shares17 Sep 2026: ₹324.80 · 80,540 shares18 Sep 2026: ₹341.00 · 13,887 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹436.45 · 21,022 shares18 Sep 2025: ₹421.55 · 18,259 shares19 Sep 2025: ₹442.60 · 71,341 shares22 Sep 2025: ₹464.70 · 4,984 shares23 Sep 2025: ₹482.45 · 36,531 shares24 Sep 2025: ₹475.10 · 8,142 shares25 Sep 2025: ₹475.05 · 7,819 shares26 Sep 2025: ₹468.00 · 1,182 shares29 Sep 2025: ₹459.00 · 2,370 shares30 Sep 2025: ₹454.00 · 2,914 shares1 Oct 2025: ₹444.95 · 2,141 shares3 Oct 2025: ₹445.00 · 3,146 shares6 Oct 2025: ₹436.10 · 1,967 shares7 Oct 2025: ₹437.00 · 1,401 shares8 Oct 2025: ₹432.00 · 807 shares9 Oct 2025: ₹440.00 · 7,063 shares10 Oct 2025: ₹448.80 · 2,262 shares13 Oct 2025: ₹457.75 · 4,545 shares14 Oct 2025: ₹466.90 · 6,126 shares15 Oct 2025: ₹460.10 · 13,790 shares16 Oct 2025: ₹456.05 · 1,390 shares17 Oct 2025: ₹447.00 · 1,947 shares20 Oct 2025: ₹445.05 · 2,551 shares21 Oct 2025: ₹445.05 · 1,175 shares23 Oct 2025: ₹440.80 · 4,777 shares24 Oct 2025: ₹435.00 · 3,206 shares27 Oct 2025: ₹430.00 · 3,568 shares28 Oct 2025: ₹422.00 · 2,968 shares29 Oct 2025: ₹430.40 · 4,430 shares30 Oct 2025: ₹439.00 · 3,709 shares31 Oct 2025: ₹447.00 · 10,114 shares3 Nov 2025: ₹459.55 · 7,527 shares4 Nov 2025: ₹436.70 · 10,049 shares6 Nov 2025: ₹421.60 · 7,089 shares7 Nov 2025: ₹422.60 · 1,501 shares10 Nov 2025: ₹415.05 · 1,874 shares11 Nov 2025: ₹414.00 · 65,340 shares12 Nov 2025: ₹420.95 · 1,765 shares13 Nov 2025: ₹413.50 · 2,631 shares14 Nov 2025: ₹423.15 · 10,743 shares17 Nov 2025: ₹405.85 · 7,847 shares18 Nov 2025: ₹410.75 · 15,745 shares19 Nov 2025: ₹399.65 · 18,001 shares20 Nov 2025: ₹399.45 · 23,246 shares21 Nov 2025: ₹383.80 · 4,321 shares24 Nov 2025: ₹384.90 · 14,501 shares25 Nov 2025: ₹394.55 · 6,921 shares26 Nov 2025: ₹410.80 · 14,544 shares27 Nov 2025: ₹402.55 · 3,308 shares28 Nov 2025: ₹399.20 · 3,153 shares1 Dec 2025: ₹395.15 · 2,950 shares2 Dec 2025: ₹391.25 · 3,067 shares3 Dec 2025: ₹390.05 · 2,807 shares4 Dec 2025: ₹387.75 · 2,955 shares5 Dec 2025: ₹379.75 · 3,865 shares8 Dec 2025: ₹362.15 · 20,042 shares9 Dec 2025: ₹356.35 · 20,447 shares10 Dec 2025: ₹343.00 · 5,831 shares11 Dec 2025: ₹344.45 · 8,936 shares12 Dec 2025: ₹355.80 · 6,312 shares15 Dec 2025: ₹343.40 · 3,150 shares16 Dec 2025: ₹343.10 · 5,079 shares17 Dec 2025: ₹335.55 · 73,888 shares18 Dec 2025: ₹327.10 · 5,291 shares19 Dec 2025: ₹359.80 · 9,240 shares22 Dec 2025: ₹395.75 · 33,276 shares23 Dec 2025: ₹409.25 · 42,422 shares24 Dec 2025: ₹407.45 · 16,259 shares26 Dec 2025: ₹410.10 · 5,823 shares29 Dec 2025: ₹408.20 · 3,276 shares30 Dec 2025: ₹394.60 · 6,229 shares31 Dec 2025: ₹395.60 · 5,736 shares1 Jan 2026: ₹399.60 · 9,808 shares2 Jan 2026: ₹402.90 · 17,010 shares5 Jan 2026: ₹400.70 · 3,294 shares6 Jan 2026: ₹388.55 · 4,646 shares7 Jan 2026: ₹386.40 · 6,066 shares8 Jan 2026: ₹373.55 · 6,107 shares9 Jan 2026: ₹389.75 · 12,718 shares12 Jan 2026: ₹390.20 · 8,707 shares13 Jan 2026: ₹392.40 · 3,977 shares14 Jan 2026: ₹382.80 · 15,184 shares16 Jan 2026: ₹381.25 · 7,344 shares19 Jan 2026: ₹378.05 · 24,533 shares20 Jan 2026: ₹365.75 · 5,993 shares21 Jan 2026: ₹347.45 · 17,799 shares22 Jan 2026: ₹382.15 · 11,125 shares23 Jan 2026: ₹369.25 · 6,115 shares27 Jan 2026: ₹362.65 · 3,589 shares28 Jan 2026: ₹349.80 · 18,385 shares29 Jan 2026: ₹335.45 · 6,922 shares30 Jan 2026: ₹334.35 · 14,420 shares1 Feb 2026: ₹336.40 · 4,265 shares2 Feb 2026: ₹346.20 · 6,280 shares3 Feb 2026: ₹345.40 · 4,835 shares4 Feb 2026: ₹358.70 · 3,908 shares5 Feb 2026: ₹348.25 · 3,231 shares6 Feb 2026: ₹349.65 · 2,851 shares9 Feb 2026: ₹346.70 · 5,970 shares10 Feb 2026: ₹340.75 · 4,315 shares11 Feb 2026: ₹334.95 · 4,621 shares12 Feb 2026: ₹325.05 · 13,793 shares13 Feb 2026: ₹317.05 · 4,936 shares16 Feb 2026: ₹313.15 · 2,545 shares17 Feb 2026: ₹334.25 · 7,932 shares18 Feb 2026: ₹345.00 · 14,608 shares19 Feb 2026: ₹328.25 · 3,539 shares20 Feb 2026: ₹330.20 · 1,901 shares23 Feb 2026: ₹324.75 · 2,790 shares24 Feb 2026: ₹316.65 · 4,634 shares25 Feb 2026: ₹327.30 · 7,901 shares26 Feb 2026: ₹320.30 · 5,658 shares27 Feb 2026: ₹323.70 · 12,992 shares2 Mar 2026: ₹313.50 · 10,455 shares4 Mar 2026: ₹313.60 · 19,743 shares5 Mar 2026: ₹321.25 · 11,235 shares6 Mar 2026: ₹319.90 · 2,654 shares9 Mar 2026: ₹312.05 · 5,477 shares10 Mar 2026: ₹315.90 · 20,617 shares11 Mar 2026: ₹322.90 · 22,504 shares12 Mar 2026: ₹313.15 · 7,492 shares13 Mar 2026: ₹303.90 · 9,710 shares16 Mar 2026: ₹306.20 · 1,887 shares17 Mar 2026: ₹295.65 · 54,003 shares18 Mar 2026: ₹289.50 · 21,139 shares19 Mar 2026: ₹288.05 · 18,300 shares20 Mar 2026: ₹282.95 · 23,718 shares23 Mar 2026: ₹252.25 · 66,946 shares24 Mar 2026: ₹259.35 · 25,699 shares25 Mar 2026: ₹259.20 · 85,073 shares27 Mar 2026: ₹249.85 · 65,526 shares30 Mar 2026: ₹238.25 · 84,575 shares1 Apr 2026: ₹249.43 · 10,292 shares2 Apr 2026: ₹263.15 · 19,801 shares6 Apr 2026: ₹258.91 · 31,081 shares7 Apr 2026: ₹253.10 · 32,589 shares8 Apr 2026: ₹262.21 · 51,163 shares9 Apr 2026: ₹258.26 · 82,743 shares10 Apr 2026: ₹275.11 · 28,411 shares13 Apr 2026: ₹279.63 · 14,846 shares15 Apr 2026: ₹285.86 · 13,687 shares16 Apr 2026: ₹288.15 · 30,867 shares17 Apr 2026: ₹292.12 · 22,159 shares20 Apr 2026: ₹280.65 · 24,410 shares21 Apr 2026: ₹278.04 · 18,521 shares22 Apr 2026: ₹269.88 · 21,567 shares23 Apr 2026: ₹269.02 · 15,923 shares24 Apr 2026: ₹262.62 · 6,832 shares27 Apr 2026: ₹270.19 · 16,603 shares28 Apr 2026: ₹265.21 · 13,693 shares29 Apr 2026: ₹263.02 · 10,898 shares30 Apr 2026: ₹259.95 · 12,918 shares4 May 2026: ₹255.65 · 24,694 shares5 May 2026: ₹254.15 · 19,133 shares6 May 2026: ₹256.85 · 56,966 shares7 May 2026: ₹261.05 · 46,130 shares8 May 2026: ₹260.15 · 27,692 shares11 May 2026: ₹252.55 · 11,388 shares12 May 2026: ₹241.85 · 15,888 shares13 May 2026: ₹243.85 · 4,892 shares14 May 2026: ₹243.60 · 6,465 shares15 May 2026: ₹244.70 · 14,563 shares18 May 2026: ₹239.60 · 7,997 shares19 May 2026: ₹247.95 · 7,560 shares20 May 2026: ₹248.40 · 7,544 shares21 May 2026: ₹248.35 · 18,160 shares22 May 2026: ₹242.75 · 19,004 shares25 May 2026: ₹248.25 · 3,778 shares26 May 2026: ₹245.70 · 3,608 shares27 May 2026: ₹242.30 · 26,797 shares29 May 2026: ₹244.40 · 16,188 shares1 Jun 2026: ₹232.95 · 15,674 shares2 Jun 2026: ₹231.69 · 33,287 shares3 Jun 2026: ₹227.10 · 14,343 shares4 Jun 2026: ₹251.35 · 92,354 shares5 Jun 2026: ₹248.04 · 7,538 shares8 Jun 2026: ₹239.00 · 10,803 shares9 Jun 2026: ₹245.43 · 5,611 shares10 Jun 2026: ₹236.81 · 7,246 shares11 Jun 2026: ₹235.63 · 6,174 shares12 Jun 2026: ₹254.98 · 47,890 shares15 Jun 2026: ₹257.33 · 16,844 shares16 Jun 2026: ₹257.70 · 20,713 shares17 Jun 2026: ₹254.70 · 9,927 shares18 Jun 2026: ₹256.73 · 12,381 shares19 Jun 2026: ₹252.94 · 7,643 shares22 Jun 2026: ₹257.71 · 13,865 shares23 Jun 2026: ₹255.85 · 6,843 shares24 Jun 2026: ₹251.60 · 7,794 shares25 Jun 2026: ₹246.94 · 7,976 shares29 Jun 2026: ₹244.53 · 1,525 shares30 Jun 2026: ₹248.69 · 3,298 shares1 Jul 2026: ₹242.16 · 5,514 shares2 Jul 2026: ₹241.62 · 3,496 shares3 Jul 2026: ₹245.72 · 10,728 shares6 Jul 2026: ₹241.66 · 10,777 shares7 Jul 2026: ₹241.69 · 14,136 shares8 Jul 2026: ₹238.89 · 6,306 shares9 Jul 2026: ₹244.99 · 10,755 shares10 Jul 2026: ₹241.68 · 4,927 shares13 Jul 2026: ₹243.06 · 945 shares14 Jul 2026: ₹242.10 · 4,326 shares15 Jul 2026: ₹239.04 · 21,500 shares16 Jul 2026: ₹242.95 · 15,697 shares17 Jul 2026: ₹242.83 · 24,957 shares20 Jul 2026: ₹248.34 · 6,049 shares21 Jul 2026: ₹245.12 · 1,073 shares22 Jul 2026: ₹266.32 · 4,27,752 shares23 Jul 2026: ₹264.99 · 65,431 shares24 Jul 2026: ₹282.63 · 94,336 shares27 Jul 2026: ₹282.22 · 24,755 shares28 Jul 2026: ₹284.46 · 13,516 shares29 Jul 2026: ₹283.12 · 13,150 shares30 Jul 2026: ₹277.34 · 14,349 shares31 Jul 2026: ₹275.74 · 7,390 shares3 Aug 2026: ₹278.45 · 7,972 shares4 Aug 2026: ₹262.50 · 23,538 shares5 Aug 2026: ₹273.75 · 31,164 shares6 Aug 2026: ₹273.70 · 25,132 shares7 Aug 2026: ₹271.00 · 5,168 shares10 Aug 2026: ₹276.95 · 78,998 shares11 Aug 2026: ₹289.20 · 71,849 shares12 Aug 2026: ₹306.70 · 1,85,323 shares13 Aug 2026: ₹292.80 · 67,431 shares14 Aug 2026: ₹296.85 · 12,712 shares17 Aug 2026: ₹336.65 · 1,73,026 shares18 Aug 2026: ₹338.75 · 52,088 shares19 Aug 2026: ₹338.45 · 56,692 shares20 Aug 2026: ₹374.10 · 2,45,362 shares21 Aug 2026: ₹382.25 · 99,267 shares24 Aug 2026: ₹367.35 · 70,518 shares25 Aug 2026: ₹349.85 · 23,219 shares26 Aug 2026: ₹351.80 · 4,830 shares27 Aug 2026: ₹334.25 · 12,497 shares28 Aug 2026: ₹327.35 · 10,118 shares31 Aug 2026: ₹337.30 · 6,342 shares1 Sep 2026: ₹327.15 · 3,033 shares2 Sep 2026: ₹335.20 · 8,079 shares3 Sep 2026: ₹328.70 · 3,413 shares4 Sep 2026: ₹345.10 · 11,466 shares7 Sep 2026: ₹362.30 · 20,277 shares8 Sep 2026: ₹356.00 · 28,671 shares9 Sep 2026: ₹350.00 · 7,689 shares10 Sep 2026: ₹338.05 · 9,721 shares11 Sep 2026: ₹331.70 · 6,333 shares15 Sep 2026: ₹316.10 · 4,822 shares16 Sep 2026: ₹309.35 · 10,338 shares17 Sep 2026: ₹324.80 · 80,540 shares18 Sep 2026: ₹341.00 · 13,887 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.