ANVESHAN
Theme
Create account
Stocks · GTECJAINX · industry unknown

G-TEC JAINX EDUCATION LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹26.86
18 Sep 2026 · +10.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.32 · 5,129 shares18 Sep 2025: ₹25.53 · 948 shares19 Sep 2025: ₹26.43 · 3,845 shares22 Sep 2025: ₹26.50 · 820 shares23 Sep 2025: ₹25.37 · 1,665 shares24 Sep 2025: ₹26.24 · 1,006 shares25 Sep 2025: ₹25.53 · 2,517 shares26 Sep 2025: ₹26.00 · 439 shares29 Sep 2025: ₹25.07 · 143 shares30 Sep 2025: ₹24.20 · 1,159 shares1 Oct 2025: ₹25.39 · 2,342 shares3 Oct 2025: ₹26.39 · 2,197 shares6 Oct 2025: ₹25.69 · 3,638 shares7 Oct 2025: ₹25.69 · 250 shares8 Oct 2025: ₹24.75 · 915 shares9 Oct 2025: ₹24.12 · 26 shares10 Oct 2025: ₹24.10 · 100 shares13 Oct 2025: ₹24.67 · 426 shares14 Oct 2025: ₹24.05 · 646 shares15 Oct 2025: ₹23.77 · 819 shares16 Oct 2025: ₹25.47 · 2,377 shares17 Oct 2025: ₹24.91 · 2,408 shares20 Oct 2025: ₹24.01 · 482 shares21 Oct 2025: ₹23.22 · 527 shares23 Oct 2025: ₹25.28 · 1,986 shares24 Oct 2025: ₹27.51 · 24,106 shares27 Oct 2025: ₹26.43 · 5,072 shares28 Oct 2025: ₹25.15 · 1,976 shares29 Oct 2025: ₹23.40 · 10,629 shares30 Oct 2025: ₹24.83 · 9,630 shares31 Oct 2025: ₹24.20 · 2,589 shares3 Nov 2025: ₹24.18 · 726 shares4 Nov 2025: ₹24.45 · 2,527 shares6 Nov 2025: ₹24.25 · 2,942 shares7 Nov 2025: ₹22.67 · 4,115 shares10 Nov 2025: ₹23.13 · 1,387 shares11 Nov 2025: ₹23.56 · 1,955 shares12 Nov 2025: ₹24.69 · 2,311 shares13 Nov 2025: ₹23.23 · 1,179 shares14 Nov 2025: ₹22.60 · 567 shares17 Nov 2025: ₹24.26 · 7,138 shares18 Nov 2025: ₹23.02 · 4,883 shares19 Nov 2025: ₹23.05 · 201 shares20 Nov 2025: ₹24.23 · 1,259 shares21 Nov 2025: ₹24.33 · 7,400 shares24 Nov 2025: ₹24.00 · 2,700 shares25 Nov 2025: ₹24.46 · 189 shares26 Nov 2025: ₹22.90 · 2,179 shares27 Nov 2025: ₹23.92 · 5,893 shares28 Nov 2025: ₹23.66 · 3,220 shares1 Dec 2025: ₹24.40 · 3,163 shares2 Dec 2025: ₹23.39 · 173 shares3 Dec 2025: ₹23.57 · 2,201 shares4 Dec 2025: ₹23.32 · 652 shares5 Dec 2025: ₹23.50 · 185 shares8 Dec 2025: ₹23.51 · 661 shares9 Dec 2025: ₹22.78 · 1,813 shares10 Dec 2025: ₹23.42 · 9,597 shares11 Dec 2025: ₹28.10 · 1,18,845 shares12 Dec 2025: ₹26.85 · 7,94,407 shares15 Dec 2025: ₹25.05 · 39,401 shares16 Dec 2025: ₹23.81 · 94,767 shares17 Dec 2025: ₹24.51 · 38,716 shares18 Dec 2025: ₹23.86 · 8,188 shares19 Dec 2025: ₹24.48 · 5,493 shares22 Dec 2025: ₹24.81 · 9,034 shares23 Dec 2025: ₹24.48 · 11,304 shares24 Dec 2025: ₹24.57 · 7,878 shares26 Dec 2025: ₹24.00 · 4,702 shares29 Dec 2025: ₹24.06 · 4,991 shares30 Dec 2025: ₹23.90 · 6,910 shares31 Dec 2025: ₹24.01 · 3,188 shares1 Jan 2026: ₹23.68 · 1,171 shares2 Jan 2026: ₹24.35 · 5,979 shares5 Jan 2026: ₹24.35 · 4,864 shares6 Jan 2026: ₹23.92 · 3,990 shares7 Jan 2026: ₹23.26 · 5,593 shares8 Jan 2026: ₹23.57 · 5,716 shares9 Jan 2026: ₹22.75 · 12,370 shares12 Jan 2026: ₹22.11 · 11,053 shares13 Jan 2026: ₹21.52 · 3,025 shares14 Jan 2026: ₹21.80 · 2,583 shares16 Jan 2026: ₹20.36 · 3,496 shares19 Jan 2026: ₹20.82 · 8,417 shares20 Jan 2026: ₹21.48 · 5,340 shares21 Jan 2026: ₹19.64 · 2,030 shares22 Jan 2026: ₹19.49 · 4,463 shares23 Jan 2026: ₹19.89 · 3,506 shares27 Jan 2026: ₹21.29 · 22,169 shares28 Jan 2026: ₹19.77 · 13,304 shares29 Jan 2026: ₹18.91 · 8,397 shares30 Jan 2026: ₹20.54 · 11,400 shares1 Feb 2026: ₹19.26 · 8,149 shares2 Feb 2026: ₹18.57 · 6,882 shares3 Feb 2026: ₹19.31 · 2,441 shares4 Feb 2026: ₹20.01 · 2,237 shares5 Feb 2026: ₹19.23 · 5,084 shares6 Feb 2026: ₹18.69 · 4,359 shares9 Feb 2026: ₹18.88 · 4,215 shares10 Feb 2026: ₹19.56 · 4,124 shares11 Feb 2026: ₹18.97 · 3,728 shares12 Feb 2026: ₹19.40 · 2,045 shares13 Feb 2026: ₹18.88 · 2,636 shares16 Feb 2026: ₹19.41 · 4,552 shares17 Feb 2026: ₹19.60 · 513 shares18 Feb 2026: ₹20.48 · 14,632 shares19 Feb 2026: ₹19.13 · 2,408 shares20 Feb 2026: ₹19.99 · 1,843 shares23 Feb 2026: ₹19.29 · 2,232 shares24 Feb 2026: ₹19.00 · 2,580 shares25 Feb 2026: ₹18.80 · 23,831 shares26 Feb 2026: ₹19.17 · 5,564 shares27 Feb 2026: ₹19.24 · 447 shares2 Mar 2026: ₹19.33 · 2,842 shares4 Mar 2026: ₹18.50 · 2,560 shares5 Mar 2026: ₹19.30 · 2,044 shares6 Mar 2026: ₹18.73 · 3,148 shares9 Mar 2026: ₹19.38 · 2,188 shares10 Mar 2026: ₹20.11 · 11,550 shares11 Mar 2026: ₹21.05 · 4,530 shares12 Mar 2026: ₹20.39 · 1,517 shares13 Mar 2026: ₹20.35 · 2,118 shares16 Mar 2026: ₹19.65 · 1,272 shares17 Mar 2026: ₹19.21 · 4,123 shares18 Mar 2026: ₹20.37 · 2,183 shares19 Mar 2026: ₹20.20 · 8,388 shares20 Mar 2026: ₹20.59 · 6,239 shares23 Mar 2026: ₹20.47 · 388 shares24 Mar 2026: ₹19.47 · 1,185 shares25 Mar 2026: ₹19.77 · 3,629 shares27 Mar 2026: ₹19.42 · 8,711 shares30 Mar 2026: ₹17.28 · 1,20,226 shares1 Apr 2026: ₹18.05 · 3,470 shares2 Apr 2026: ₹18.99 · 309 shares6 Apr 2026: ₹18.28 · 661 shares7 Apr 2026: ₹19.19 · 3,531 shares8 Apr 2026: ₹19.28 · 434 shares9 Apr 2026: ₹19.51 · 12,112 shares10 Apr 2026: ₹20.70 · 1,484 shares13 Apr 2026: ₹19.63 · 460 shares15 Apr 2026: ₹20.18 · 315 shares16 Apr 2026: ₹20.06 · 522 shares17 Apr 2026: ₹19.47 · 18,469 shares20 Apr 2026: ₹19.64 · 3,208 shares21 Apr 2026: ₹20.27 · 1,227 shares22 Apr 2026: ₹20.15 · 591 shares23 Apr 2026: ₹19.99 · 1,872 shares24 Apr 2026: ₹18.99 · 6,232 shares27 Apr 2026: ₹19.28 · 2,598 shares28 Apr 2026: ₹19.84 · 4,174 shares29 Apr 2026: ₹20.12 · 250 shares30 Apr 2026: ₹20.19 · 570 shares4 May 2026: ₹19.60 · 685 shares5 May 2026: ₹19.51 · 3,394 shares6 May 2026: ₹19.23 · 1,580 shares7 May 2026: ₹19.65 · 1,436 shares8 May 2026: ₹19.86 · 2,465 shares11 May 2026: ₹19.90 · 5,151 shares12 May 2026: ₹19.36 · 1,024 shares13 May 2026: ₹18.76 · 3,485 shares14 May 2026: ₹17.72 · 3,400 shares15 May 2026: ₹19.61 · 12,908 shares18 May 2026: ₹19.00 · 8,670 shares19 May 2026: ₹19.50 · 2,630 shares20 May 2026: ₹18.61 · 3,470 shares21 May 2026: ₹19.36 · 2,945 shares22 May 2026: ₹18.30 · 775 shares25 May 2026: ₹18.39 · 1,372 shares26 May 2026: ₹18.29 · 2,416 shares27 May 2026: ₹17.75 · 1,247 shares29 May 2026: ₹16.69 · 4,056 shares1 Jun 2026: ₹20.02 · 1,60,089 shares2 Jun 2026: ₹24.02 · 3,58,301 shares3 Jun 2026: ₹28.82 · 3,65,031 shares4 Jun 2026: ₹31.70 · 92,039 shares5 Jun 2026: ₹34.87 · 70,421 shares8 Jun 2026: ₹38.35 · 3,84,169 shares9 Jun 2026: ₹36.44 · 16,687 shares10 Jun 2026: ₹34.62 · 1,605 shares11 Jun 2026: ₹32.89 · 1,077 shares12 Jun 2026: ₹31.25 · 2,614 shares15 Jun 2026: ₹29.69 · 6,134 shares16 Jun 2026: ₹28.21 · 5,646 shares17 Jun 2026: ₹26.80 · 6,913 shares18 Jun 2026: ₹25.46 · 1,259 shares19 Jun 2026: ₹24.19 · 7,112 shares22 Jun 2026: ₹25.36 · 81,798 shares23 Jun 2026: ₹26.62 · 28,967 shares24 Jun 2026: ₹27.95 · 25,892 shares25 Jun 2026: ₹29.34 · 19,646 shares29 Jun 2026: ₹30.80 · 17,188 shares30 Jun 2026: ₹30.19 · 17,484 shares1 Jul 2026: ₹29.59 · 5,776 shares2 Jul 2026: ₹29.00 · 1,079 shares3 Jul 2026: ₹28.42 · 21 shares6 Jul 2026: ₹27.86 · 638 shares7 Jul 2026: ₹27.31 · 3,007 shares8 Jul 2026: ₹26.77 · 5,502 shares9 Jul 2026: ₹26.24 · 8,176 shares10 Jul 2026: ₹25.72 · 3,858 shares13 Jul 2026: ₹25.84 · 6,548 shares14 Jul 2026: ₹25.50 · 4,330 shares15 Jul 2026: ₹26.01 · 6,645 shares16 Jul 2026: ₹26.53 · 1,448 shares17 Jul 2026: ₹27.00 · 4,566 shares20 Jul 2026: ₹27.54 · 12,131 shares21 Jul 2026: ₹28.09 · 2,086 shares22 Jul 2026: ₹28.65 · 4,203 shares23 Jul 2026: ₹29.22 · 2,756 shares24 Jul 2026: ₹28.64 · 2,687 shares27 Jul 2026: ₹28.64 · 2,654 shares28 Jul 2026: ₹29.20 · 2,051 shares29 Jul 2026: ₹29.10 · 2,601 shares30 Jul 2026: ₹28.52 · 3,715 shares31 Jul 2026: ₹27.95 · 3,237 shares3 Aug 2026: ₹28.05 · 4,846 shares4 Aug 2026: ₹29.14 · 15,491 shares5 Aug 2026: ₹29.00 · 3,503 shares6 Aug 2026: ₹30.07 · 6,328 shares7 Aug 2026: ₹31.54 · 9,041 shares10 Aug 2026: ₹31.13 · 4,981 shares11 Aug 2026: ₹30.99 · 9,088 shares12 Aug 2026: ₹29.45 · 4,411 shares13 Aug 2026: ₹28.00 · 7,700 shares14 Aug 2026: ₹28.99 · 76,208 shares17 Aug 2026: ₹29.98 · 20,348 shares18 Aug 2026: ₹30.50 · 6,427 shares19 Aug 2026: ₹29.00 · 2,990 shares20 Aug 2026: ₹29.00 · 2,240 shares21 Aug 2026: ₹29.98 · 4,258 shares24 Aug 2026: ₹29.64 · 10,280 shares25 Aug 2026: ₹28.30 · 16,477 shares26 Aug 2026: ₹29.52 · 5,095 shares27 Aug 2026: ₹28.99 · 1,911 shares28 Aug 2026: ₹28.80 · 9,806 shares31 Aug 2026: ₹27.99 · 3,038 shares1 Sep 2026: ₹28.28 · 1,705 shares2 Sep 2026: ₹28.90 · 2,322 shares3 Sep 2026: ₹28.85 · 1,628 shares4 Sep 2026: ₹29.27 · 5,483 shares7 Sep 2026: ₹29.30 · 4,005 shares8 Sep 2026: ₹28.05 · 2,455 shares9 Sep 2026: ₹26.87 · 10,450 shares10 Sep 2026: ₹27.90 · 5,392 shares11 Sep 2026: ₹26.65 · 6,777 shares15 Sep 2026: ₹29.31 · 20,231 shares16 Sep 2026: ₹27.61 · 5,433 shares17 Sep 2026: ₹27.33 · 10,615 shares18 Sep 2026: ₹26.86 · 8,169 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.32 · 5,129 shares18 Sep 2025: ₹25.53 · 948 shares19 Sep 2025: ₹26.43 · 3,845 shares22 Sep 2025: ₹26.50 · 820 shares23 Sep 2025: ₹25.37 · 1,665 shares24 Sep 2025: ₹26.24 · 1,006 shares25 Sep 2025: ₹25.53 · 2,517 shares26 Sep 2025: ₹26.00 · 439 shares29 Sep 2025: ₹25.07 · 143 shares30 Sep 2025: ₹24.20 · 1,159 shares1 Oct 2025: ₹25.39 · 2,342 shares3 Oct 2025: ₹26.39 · 2,197 shares6 Oct 2025: ₹25.69 · 3,638 shares7 Oct 2025: ₹25.69 · 250 shares8 Oct 2025: ₹24.75 · 915 shares9 Oct 2025: ₹24.12 · 26 shares10 Oct 2025: ₹24.10 · 100 shares13 Oct 2025: ₹24.67 · 426 shares14 Oct 2025: ₹24.05 · 646 shares15 Oct 2025: ₹23.77 · 819 shares16 Oct 2025: ₹25.47 · 2,377 shares17 Oct 2025: ₹24.91 · 2,408 shares20 Oct 2025: ₹24.01 · 482 shares21 Oct 2025: ₹23.22 · 527 shares23 Oct 2025: ₹25.28 · 1,986 shares24 Oct 2025: ₹27.51 · 24,106 shares27 Oct 2025: ₹26.43 · 5,072 shares28 Oct 2025: ₹25.15 · 1,976 shares29 Oct 2025: ₹23.40 · 10,629 shares30 Oct 2025: ₹24.83 · 9,630 shares31 Oct 2025: ₹24.20 · 2,589 shares3 Nov 2025: ₹24.18 · 726 shares4 Nov 2025: ₹24.45 · 2,527 shares6 Nov 2025: ₹24.25 · 2,942 shares7 Nov 2025: ₹22.67 · 4,115 shares10 Nov 2025: ₹23.13 · 1,387 shares11 Nov 2025: ₹23.56 · 1,955 shares12 Nov 2025: ₹24.69 · 2,311 shares13 Nov 2025: ₹23.23 · 1,179 shares14 Nov 2025: ₹22.60 · 567 shares17 Nov 2025: ₹24.26 · 7,138 shares18 Nov 2025: ₹23.02 · 4,883 shares19 Nov 2025: ₹23.05 · 201 shares20 Nov 2025: ₹24.23 · 1,259 shares21 Nov 2025: ₹24.33 · 7,400 shares24 Nov 2025: ₹24.00 · 2,700 shares25 Nov 2025: ₹24.46 · 189 shares26 Nov 2025: ₹22.90 · 2,179 shares27 Nov 2025: ₹23.92 · 5,893 shares28 Nov 2025: ₹23.66 · 3,220 shares1 Dec 2025: ₹24.40 · 3,163 shares2 Dec 2025: ₹23.39 · 173 shares3 Dec 2025: ₹23.57 · 2,201 shares4 Dec 2025: ₹23.32 · 652 shares5 Dec 2025: ₹23.50 · 185 shares8 Dec 2025: ₹23.51 · 661 shares9 Dec 2025: ₹22.78 · 1,813 shares10 Dec 2025: ₹23.42 · 9,597 shares11 Dec 2025: ₹28.10 · 1,18,845 shares12 Dec 2025: ₹26.85 · 7,94,407 shares15 Dec 2025: ₹25.05 · 39,401 shares16 Dec 2025: ₹23.81 · 94,767 shares17 Dec 2025: ₹24.51 · 38,716 shares18 Dec 2025: ₹23.86 · 8,188 shares19 Dec 2025: ₹24.48 · 5,493 shares22 Dec 2025: ₹24.81 · 9,034 shares23 Dec 2025: ₹24.48 · 11,304 shares24 Dec 2025: ₹24.57 · 7,878 shares26 Dec 2025: ₹24.00 · 4,702 shares29 Dec 2025: ₹24.06 · 4,991 shares30 Dec 2025: ₹23.90 · 6,910 shares31 Dec 2025: ₹24.01 · 3,188 shares1 Jan 2026: ₹23.68 · 1,171 shares2 Jan 2026: ₹24.35 · 5,979 shares5 Jan 2026: ₹24.35 · 4,864 shares6 Jan 2026: ₹23.92 · 3,990 shares7 Jan 2026: ₹23.26 · 5,593 shares8 Jan 2026: ₹23.57 · 5,716 shares9 Jan 2026: ₹22.75 · 12,370 shares12 Jan 2026: ₹22.11 · 11,053 shares13 Jan 2026: ₹21.52 · 3,025 shares14 Jan 2026: ₹21.80 · 2,583 shares16 Jan 2026: ₹20.36 · 3,496 shares19 Jan 2026: ₹20.82 · 8,417 shares20 Jan 2026: ₹21.48 · 5,340 shares21 Jan 2026: ₹19.64 · 2,030 shares22 Jan 2026: ₹19.49 · 4,463 shares23 Jan 2026: ₹19.89 · 3,506 shares27 Jan 2026: ₹21.29 · 22,169 shares28 Jan 2026: ₹19.77 · 13,304 shares29 Jan 2026: ₹18.91 · 8,397 shares30 Jan 2026: ₹20.54 · 11,400 shares1 Feb 2026: ₹19.26 · 8,149 shares2 Feb 2026: ₹18.57 · 6,882 shares3 Feb 2026: ₹19.31 · 2,441 shares4 Feb 2026: ₹20.01 · 2,237 shares5 Feb 2026: ₹19.23 · 5,084 shares6 Feb 2026: ₹18.69 · 4,359 shares9 Feb 2026: ₹18.88 · 4,215 shares10 Feb 2026: ₹19.56 · 4,124 shares11 Feb 2026: ₹18.97 · 3,728 shares12 Feb 2026: ₹19.40 · 2,045 shares13 Feb 2026: ₹18.88 · 2,636 shares16 Feb 2026: ₹19.41 · 4,552 shares17 Feb 2026: ₹19.60 · 513 shares18 Feb 2026: ₹20.48 · 14,632 shares19 Feb 2026: ₹19.13 · 2,408 shares20 Feb 2026: ₹19.99 · 1,843 shares23 Feb 2026: ₹19.29 · 2,232 shares24 Feb 2026: ₹19.00 · 2,580 shares25 Feb 2026: ₹18.80 · 23,831 shares26 Feb 2026: ₹19.17 · 5,564 shares27 Feb 2026: ₹19.24 · 447 shares2 Mar 2026: ₹19.33 · 2,842 shares4 Mar 2026: ₹18.50 · 2,560 shares5 Mar 2026: ₹19.30 · 2,044 shares6 Mar 2026: ₹18.73 · 3,148 shares9 Mar 2026: ₹19.38 · 2,188 shares10 Mar 2026: ₹20.11 · 11,550 shares11 Mar 2026: ₹21.05 · 4,530 shares12 Mar 2026: ₹20.39 · 1,517 shares13 Mar 2026: ₹20.35 · 2,118 shares16 Mar 2026: ₹19.65 · 1,272 shares17 Mar 2026: ₹19.21 · 4,123 shares18 Mar 2026: ₹20.37 · 2,183 shares19 Mar 2026: ₹20.20 · 8,388 shares20 Mar 2026: ₹20.59 · 6,239 shares23 Mar 2026: ₹20.47 · 388 shares24 Mar 2026: ₹19.47 · 1,185 shares25 Mar 2026: ₹19.77 · 3,629 shares27 Mar 2026: ₹19.42 · 8,711 shares30 Mar 2026: ₹17.28 · 1,20,226 shares1 Apr 2026: ₹18.05 · 3,470 shares2 Apr 2026: ₹18.99 · 309 shares6 Apr 2026: ₹18.28 · 661 shares7 Apr 2026: ₹19.19 · 3,531 shares8 Apr 2026: ₹19.28 · 434 shares9 Apr 2026: ₹19.51 · 12,112 shares10 Apr 2026: ₹20.70 · 1,484 shares13 Apr 2026: ₹19.63 · 460 shares15 Apr 2026: ₹20.18 · 315 shares16 Apr 2026: ₹20.06 · 522 shares17 Apr 2026: ₹19.47 · 18,469 shares20 Apr 2026: ₹19.64 · 3,208 shares21 Apr 2026: ₹20.27 · 1,227 shares22 Apr 2026: ₹20.15 · 591 shares23 Apr 2026: ₹19.99 · 1,872 shares24 Apr 2026: ₹18.99 · 6,232 shares27 Apr 2026: ₹19.28 · 2,598 shares28 Apr 2026: ₹19.84 · 4,174 shares29 Apr 2026: ₹20.12 · 250 shares30 Apr 2026: ₹20.19 · 570 shares4 May 2026: ₹19.60 · 685 shares5 May 2026: ₹19.51 · 3,394 shares6 May 2026: ₹19.23 · 1,580 shares7 May 2026: ₹19.65 · 1,436 shares8 May 2026: ₹19.86 · 2,465 shares11 May 2026: ₹19.90 · 5,151 shares12 May 2026: ₹19.36 · 1,024 shares13 May 2026: ₹18.76 · 3,485 shares14 May 2026: ₹17.72 · 3,400 shares15 May 2026: ₹19.61 · 12,908 shares18 May 2026: ₹19.00 · 8,670 shares19 May 2026: ₹19.50 · 2,630 shares20 May 2026: ₹18.61 · 3,470 shares21 May 2026: ₹19.36 · 2,945 shares22 May 2026: ₹18.30 · 775 shares25 May 2026: ₹18.39 · 1,372 shares26 May 2026: ₹18.29 · 2,416 shares27 May 2026: ₹17.75 · 1,247 shares29 May 2026: ₹16.69 · 4,056 shares1 Jun 2026: ₹20.02 · 1,60,089 shares2 Jun 2026: ₹24.02 · 3,58,301 shares3 Jun 2026: ₹28.82 · 3,65,031 shares4 Jun 2026: ₹31.70 · 92,039 shares5 Jun 2026: ₹34.87 · 70,421 shares8 Jun 2026: ₹38.35 · 3,84,169 shares9 Jun 2026: ₹36.44 · 16,687 shares10 Jun 2026: ₹34.62 · 1,605 shares11 Jun 2026: ₹32.89 · 1,077 shares12 Jun 2026: ₹31.25 · 2,614 shares15 Jun 2026: ₹29.69 · 6,134 shares16 Jun 2026: ₹28.21 · 5,646 shares17 Jun 2026: ₹26.80 · 6,913 shares18 Jun 2026: ₹25.46 · 1,259 shares19 Jun 2026: ₹24.19 · 7,112 shares22 Jun 2026: ₹25.36 · 81,798 shares23 Jun 2026: ₹26.62 · 28,967 shares24 Jun 2026: ₹27.95 · 25,892 shares25 Jun 2026: ₹29.34 · 19,646 shares29 Jun 2026: ₹30.80 · 17,188 shares30 Jun 2026: ₹30.19 · 17,484 shares1 Jul 2026: ₹29.59 · 5,776 shares2 Jul 2026: ₹29.00 · 1,079 shares3 Jul 2026: ₹28.42 · 21 shares6 Jul 2026: ₹27.86 · 638 shares7 Jul 2026: ₹27.31 · 3,007 shares8 Jul 2026: ₹26.77 · 5,502 shares9 Jul 2026: ₹26.24 · 8,176 shares10 Jul 2026: ₹25.72 · 3,858 shares13 Jul 2026: ₹25.84 · 6,548 shares14 Jul 2026: ₹25.50 · 4,330 shares15 Jul 2026: ₹26.01 · 6,645 shares16 Jul 2026: ₹26.53 · 1,448 shares17 Jul 2026: ₹27.00 · 4,566 shares20 Jul 2026: ₹27.54 · 12,131 shares21 Jul 2026: ₹28.09 · 2,086 shares22 Jul 2026: ₹28.65 · 4,203 shares23 Jul 2026: ₹29.22 · 2,756 shares24 Jul 2026: ₹28.64 · 2,687 shares27 Jul 2026: ₹28.64 · 2,654 shares28 Jul 2026: ₹29.20 · 2,051 shares29 Jul 2026: ₹29.10 · 2,601 shares30 Jul 2026: ₹28.52 · 3,715 shares31 Jul 2026: ₹27.95 · 3,237 shares3 Aug 2026: ₹28.05 · 4,846 shares4 Aug 2026: ₹29.14 · 15,491 shares5 Aug 2026: ₹29.00 · 3,503 shares6 Aug 2026: ₹30.07 · 6,328 shares7 Aug 2026: ₹31.54 · 9,041 shares10 Aug 2026: ₹31.13 · 4,981 shares11 Aug 2026: ₹30.99 · 9,088 shares12 Aug 2026: ₹29.45 · 4,411 shares13 Aug 2026: ₹28.00 · 7,700 shares14 Aug 2026: ₹28.99 · 76,208 shares17 Aug 2026: ₹29.98 · 20,348 shares18 Aug 2026: ₹30.50 · 6,427 shares19 Aug 2026: ₹29.00 · 2,990 shares20 Aug 2026: ₹29.00 · 2,240 shares21 Aug 2026: ₹29.98 · 4,258 shares24 Aug 2026: ₹29.64 · 10,280 shares25 Aug 2026: ₹28.30 · 16,477 shares26 Aug 2026: ₹29.52 · 5,095 shares27 Aug 2026: ₹28.99 · 1,911 shares28 Aug 2026: ₹28.80 · 9,806 shares31 Aug 2026: ₹27.99 · 3,038 shares1 Sep 2026: ₹28.28 · 1,705 shares2 Sep 2026: ₹28.90 · 2,322 shares3 Sep 2026: ₹28.85 · 1,628 shares4 Sep 2026: ₹29.27 · 5,483 shares7 Sep 2026: ₹29.30 · 4,005 shares8 Sep 2026: ₹28.05 · 2,455 shares9 Sep 2026: ₹26.87 · 10,450 shares10 Sep 2026: ₹27.90 · 5,392 shares11 Sep 2026: ₹26.65 · 6,777 shares15 Sep 2026: ₹29.31 · 20,231 shares16 Sep 2026: ₹27.61 · 5,433 shares17 Sep 2026: ₹27.33 · 10,615 shares18 Sep 2026: ₹26.86 · 8,169 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.32 · 5,129 shares18 Sep 2025: ₹25.53 · 948 shares19 Sep 2025: ₹26.43 · 3,845 shares22 Sep 2025: ₹26.50 · 820 shares23 Sep 2025: ₹25.37 · 1,665 shares24 Sep 2025: ₹26.24 · 1,006 shares25 Sep 2025: ₹25.53 · 2,517 shares26 Sep 2025: ₹26.00 · 439 shares29 Sep 2025: ₹25.07 · 143 shares30 Sep 2025: ₹24.20 · 1,159 shares1 Oct 2025: ₹25.39 · 2,342 shares3 Oct 2025: ₹26.39 · 2,197 shares6 Oct 2025: ₹25.69 · 3,638 shares7 Oct 2025: ₹25.69 · 250 shares8 Oct 2025: ₹24.75 · 915 shares9 Oct 2025: ₹24.12 · 26 shares10 Oct 2025: ₹24.10 · 100 shares13 Oct 2025: ₹24.67 · 426 shares14 Oct 2025: ₹24.05 · 646 shares15 Oct 2025: ₹23.77 · 819 shares16 Oct 2025: ₹25.47 · 2,377 shares17 Oct 2025: ₹24.91 · 2,408 shares20 Oct 2025: ₹24.01 · 482 shares21 Oct 2025: ₹23.22 · 527 shares23 Oct 2025: ₹25.28 · 1,986 shares24 Oct 2025: ₹27.51 · 24,106 shares27 Oct 2025: ₹26.43 · 5,072 shares28 Oct 2025: ₹25.15 · 1,976 shares29 Oct 2025: ₹23.40 · 10,629 shares30 Oct 2025: ₹24.83 · 9,630 shares31 Oct 2025: ₹24.20 · 2,589 shares3 Nov 2025: ₹24.18 · 726 shares4 Nov 2025: ₹24.45 · 2,527 shares6 Nov 2025: ₹24.25 · 2,942 shares7 Nov 2025: ₹22.67 · 4,115 shares10 Nov 2025: ₹23.13 · 1,387 shares11 Nov 2025: ₹23.56 · 1,955 shares12 Nov 2025: ₹24.69 · 2,311 shares13 Nov 2025: ₹23.23 · 1,179 shares14 Nov 2025: ₹22.60 · 567 shares17 Nov 2025: ₹24.26 · 7,138 shares18 Nov 2025: ₹23.02 · 4,883 shares19 Nov 2025: ₹23.05 · 201 shares20 Nov 2025: ₹24.23 · 1,259 shares21 Nov 2025: ₹24.33 · 7,400 shares24 Nov 2025: ₹24.00 · 2,700 shares25 Nov 2025: ₹24.46 · 189 shares26 Nov 2025: ₹22.90 · 2,179 shares27 Nov 2025: ₹23.92 · 5,893 shares28 Nov 2025: ₹23.66 · 3,220 shares1 Dec 2025: ₹24.40 · 3,163 shares2 Dec 2025: ₹23.39 · 173 shares3 Dec 2025: ₹23.57 · 2,201 shares4 Dec 2025: ₹23.32 · 652 shares5 Dec 2025: ₹23.50 · 185 shares8 Dec 2025: ₹23.51 · 661 shares9 Dec 2025: ₹22.78 · 1,813 shares10 Dec 2025: ₹23.42 · 9,597 shares11 Dec 2025: ₹28.10 · 1,18,845 shares12 Dec 2025: ₹26.85 · 7,94,407 shares15 Dec 2025: ₹25.05 · 39,401 shares16 Dec 2025: ₹23.81 · 94,767 shares17 Dec 2025: ₹24.51 · 38,716 shares18 Dec 2025: ₹23.86 · 8,188 shares19 Dec 2025: ₹24.48 · 5,493 shares22 Dec 2025: ₹24.81 · 9,034 shares23 Dec 2025: ₹24.48 · 11,304 shares24 Dec 2025: ₹24.57 · 7,878 shares26 Dec 2025: ₹24.00 · 4,702 shares29 Dec 2025: ₹24.06 · 4,991 shares30 Dec 2025: ₹23.90 · 6,910 shares31 Dec 2025: ₹24.01 · 3,188 shares1 Jan 2026: ₹23.68 · 1,171 shares2 Jan 2026: ₹24.35 · 5,979 shares5 Jan 2026: ₹24.35 · 4,864 shares6 Jan 2026: ₹23.92 · 3,990 shares7 Jan 2026: ₹23.26 · 5,593 shares8 Jan 2026: ₹23.57 · 5,716 shares9 Jan 2026: ₹22.75 · 12,370 shares12 Jan 2026: ₹22.11 · 11,053 shares13 Jan 2026: ₹21.52 · 3,025 shares14 Jan 2026: ₹21.80 · 2,583 shares16 Jan 2026: ₹20.36 · 3,496 shares19 Jan 2026: ₹20.82 · 8,417 shares20 Jan 2026: ₹21.48 · 5,340 shares21 Jan 2026: ₹19.64 · 2,030 shares22 Jan 2026: ₹19.49 · 4,463 shares23 Jan 2026: ₹19.89 · 3,506 shares27 Jan 2026: ₹21.29 · 22,169 shares28 Jan 2026: ₹19.77 · 13,304 shares29 Jan 2026: ₹18.91 · 8,397 shares30 Jan 2026: ₹20.54 · 11,400 shares1 Feb 2026: ₹19.26 · 8,149 shares2 Feb 2026: ₹18.57 · 6,882 shares3 Feb 2026: ₹19.31 · 2,441 shares4 Feb 2026: ₹20.01 · 2,237 shares5 Feb 2026: ₹19.23 · 5,084 shares6 Feb 2026: ₹18.69 · 4,359 shares9 Feb 2026: ₹18.88 · 4,215 shares10 Feb 2026: ₹19.56 · 4,124 shares11 Feb 2026: ₹18.97 · 3,728 shares12 Feb 2026: ₹19.40 · 2,045 shares13 Feb 2026: ₹18.88 · 2,636 shares16 Feb 2026: ₹19.41 · 4,552 shares17 Feb 2026: ₹19.60 · 513 shares18 Feb 2026: ₹20.48 · 14,632 shares19 Feb 2026: ₹19.13 · 2,408 shares20 Feb 2026: ₹19.99 · 1,843 shares23 Feb 2026: ₹19.29 · 2,232 shares24 Feb 2026: ₹19.00 · 2,580 shares25 Feb 2026: ₹18.80 · 23,831 shares26 Feb 2026: ₹19.17 · 5,564 shares27 Feb 2026: ₹19.24 · 447 shares2 Mar 2026: ₹19.33 · 2,842 shares4 Mar 2026: ₹18.50 · 2,560 shares5 Mar 2026: ₹19.30 · 2,044 shares6 Mar 2026: ₹18.73 · 3,148 shares9 Mar 2026: ₹19.38 · 2,188 shares10 Mar 2026: ₹20.11 · 11,550 shares11 Mar 2026: ₹21.05 · 4,530 shares12 Mar 2026: ₹20.39 · 1,517 shares13 Mar 2026: ₹20.35 · 2,118 shares16 Mar 2026: ₹19.65 · 1,272 shares17 Mar 2026: ₹19.21 · 4,123 shares18 Mar 2026: ₹20.37 · 2,183 shares19 Mar 2026: ₹20.20 · 8,388 shares20 Mar 2026: ₹20.59 · 6,239 shares23 Mar 2026: ₹20.47 · 388 shares24 Mar 2026: ₹19.47 · 1,185 shares25 Mar 2026: ₹19.77 · 3,629 shares27 Mar 2026: ₹19.42 · 8,711 shares30 Mar 2026: ₹17.28 · 1,20,226 shares1 Apr 2026: ₹18.05 · 3,470 shares2 Apr 2026: ₹18.99 · 309 shares6 Apr 2026: ₹18.28 · 661 shares7 Apr 2026: ₹19.19 · 3,531 shares8 Apr 2026: ₹19.28 · 434 shares9 Apr 2026: ₹19.51 · 12,112 shares10 Apr 2026: ₹20.70 · 1,484 shares13 Apr 2026: ₹19.63 · 460 shares15 Apr 2026: ₹20.18 · 315 shares16 Apr 2026: ₹20.06 · 522 shares17 Apr 2026: ₹19.47 · 18,469 shares20 Apr 2026: ₹19.64 · 3,208 shares21 Apr 2026: ₹20.27 · 1,227 shares22 Apr 2026: ₹20.15 · 591 shares23 Apr 2026: ₹19.99 · 1,872 shares24 Apr 2026: ₹18.99 · 6,232 shares27 Apr 2026: ₹19.28 · 2,598 shares28 Apr 2026: ₹19.84 · 4,174 shares29 Apr 2026: ₹20.12 · 250 shares30 Apr 2026: ₹20.19 · 570 shares4 May 2026: ₹19.60 · 685 shares5 May 2026: ₹19.51 · 3,394 shares6 May 2026: ₹19.23 · 1,580 shares7 May 2026: ₹19.65 · 1,436 shares8 May 2026: ₹19.86 · 2,465 shares11 May 2026: ₹19.90 · 5,151 shares12 May 2026: ₹19.36 · 1,024 shares13 May 2026: ₹18.76 · 3,485 shares14 May 2026: ₹17.72 · 3,400 shares15 May 2026: ₹19.61 · 12,908 shares18 May 2026: ₹19.00 · 8,670 shares19 May 2026: ₹19.50 · 2,630 shares20 May 2026: ₹18.61 · 3,470 shares21 May 2026: ₹19.36 · 2,945 shares22 May 2026: ₹18.30 · 775 shares25 May 2026: ₹18.39 · 1,372 shares26 May 2026: ₹18.29 · 2,416 shares27 May 2026: ₹17.75 · 1,247 shares29 May 2026: ₹16.69 · 4,056 shares1 Jun 2026: ₹20.02 · 1,60,089 shares2 Jun 2026: ₹24.02 · 3,58,301 shares3 Jun 2026: ₹28.82 · 3,65,031 shares4 Jun 2026: ₹31.70 · 92,039 shares5 Jun 2026: ₹34.87 · 70,421 shares8 Jun 2026: ₹38.35 · 3,84,169 shares9 Jun 2026: ₹36.44 · 16,687 shares10 Jun 2026: ₹34.62 · 1,605 shares11 Jun 2026: ₹32.89 · 1,077 shares12 Jun 2026: ₹31.25 · 2,614 shares15 Jun 2026: ₹29.69 · 6,134 shares16 Jun 2026: ₹28.21 · 5,646 shares17 Jun 2026: ₹26.80 · 6,913 shares18 Jun 2026: ₹25.46 · 1,259 shares19 Jun 2026: ₹24.19 · 7,112 shares22 Jun 2026: ₹25.36 · 81,798 shares23 Jun 2026: ₹26.62 · 28,967 shares24 Jun 2026: ₹27.95 · 25,892 shares25 Jun 2026: ₹29.34 · 19,646 shares29 Jun 2026: ₹30.80 · 17,188 shares30 Jun 2026: ₹30.19 · 17,484 shares1 Jul 2026: ₹29.59 · 5,776 shares2 Jul 2026: ₹29.00 · 1,079 shares3 Jul 2026: ₹28.42 · 21 shares6 Jul 2026: ₹27.86 · 638 shares7 Jul 2026: ₹27.31 · 3,007 shares8 Jul 2026: ₹26.77 · 5,502 shares9 Jul 2026: ₹26.24 · 8,176 shares10 Jul 2026: ₹25.72 · 3,858 shares13 Jul 2026: ₹25.84 · 6,548 shares14 Jul 2026: ₹25.50 · 4,330 shares15 Jul 2026: ₹26.01 · 6,645 shares16 Jul 2026: ₹26.53 · 1,448 shares17 Jul 2026: ₹27.00 · 4,566 shares20 Jul 2026: ₹27.54 · 12,131 shares21 Jul 2026: ₹28.09 · 2,086 shares22 Jul 2026: ₹28.65 · 4,203 shares23 Jul 2026: ₹29.22 · 2,756 shares24 Jul 2026: ₹28.64 · 2,687 shares27 Jul 2026: ₹28.64 · 2,654 shares28 Jul 2026: ₹29.20 · 2,051 shares29 Jul 2026: ₹29.10 · 2,601 shares30 Jul 2026: ₹28.52 · 3,715 shares31 Jul 2026: ₹27.95 · 3,237 shares3 Aug 2026: ₹28.05 · 4,846 shares4 Aug 2026: ₹29.14 · 15,491 shares5 Aug 2026: ₹29.00 · 3,503 shares6 Aug 2026: ₹30.07 · 6,328 shares7 Aug 2026: ₹31.54 · 9,041 shares10 Aug 2026: ₹31.13 · 4,981 shares11 Aug 2026: ₹30.99 · 9,088 shares12 Aug 2026: ₹29.45 · 4,411 shares13 Aug 2026: ₹28.00 · 7,700 shares14 Aug 2026: ₹28.99 · 76,208 shares17 Aug 2026: ₹29.98 · 20,348 shares18 Aug 2026: ₹30.50 · 6,427 shares19 Aug 2026: ₹29.00 · 2,990 shares20 Aug 2026: ₹29.00 · 2,240 shares21 Aug 2026: ₹29.98 · 4,258 shares24 Aug 2026: ₹29.64 · 10,280 shares25 Aug 2026: ₹28.30 · 16,477 shares26 Aug 2026: ₹29.52 · 5,095 shares27 Aug 2026: ₹28.99 · 1,911 shares28 Aug 2026: ₹28.80 · 9,806 shares31 Aug 2026: ₹27.99 · 3,038 shares1 Sep 2026: ₹28.28 · 1,705 shares2 Sep 2026: ₹28.90 · 2,322 shares3 Sep 2026: ₹28.85 · 1,628 shares4 Sep 2026: ₹29.27 · 5,483 shares7 Sep 2026: ₹29.30 · 4,005 shares8 Sep 2026: ₹28.05 · 2,455 shares9 Sep 2026: ₹26.87 · 10,450 shares10 Sep 2026: ₹27.90 · 5,392 shares11 Sep 2026: ₹26.65 · 6,777 shares15 Sep 2026: ₹29.31 · 20,231 shares16 Sep 2026: ₹27.61 · 5,433 shares17 Sep 2026: ₹27.33 · 10,615 shares18 Sep 2026: ₹26.86 · 8,169 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.