ANVESHAN
Theme
Create account
Stocks · TCIEXP · Transport Services · small cap

TCI EXPRESS LIMITED

Last close
₹485.35
18 Sep 2026 · −30.3% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.5% · +0.05% over 3 months
Days to exit
110
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Infrastructure Fund
Sectoral/ Thematic · held 3.2 yrs
0.84% Jul 2023 ₹1,589.65 −69% +0.11% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.20% May 2024 ₹1,057.25 −54% +0.01% held
Nippon India Multi Cap Fund
Multi Cap · held 2.8 yrs
0.19% Nov 2023 ₹1,405.75 −65% +0.05% added
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 2.5 yrs
0.19% Mar 2024 ₹1,023.95 −53% -0.02% trimmed
HDFC Small Cap Fund
Small Cap · held 2.3 yrs
0.06% May 2024 ₹1,057.25 −54% -0.08% trimmed
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap · held 4.4 yrs
0 Sep 2021 ₹1,543.40 −69% exited May 2026
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.2% each (1.5% summed across holders). At a fifth of average daily volume (1,51,039 shares), the aggregate fund position would take about 110 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Multi Cap Fund
Multi Cap
+0.05% 0.19% Nov 2023 −65%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹696.40 · 12,263 shares18 Sep 2025: ₹719.00 · 35,588 shares19 Sep 2025: ₹710.75 · 9,701 shares22 Sep 2025: ₹719.50 · 17,237 shares23 Sep 2025: ₹761.10 · 1,48,608 shares24 Sep 2025: ₹755.80 · 80,920 shares25 Sep 2025: ₹732.45 · 36,811 shares26 Sep 2025: ₹722.65 · 13,848 shares29 Sep 2025: ₹728.15 · 9,819 shares30 Sep 2025: ₹734.70 · 44,803 shares1 Oct 2025: ₹732.10 · 10,372 shares3 Oct 2025: ₹731.75 · 18,567 shares6 Oct 2025: ₹721.85 · 13,169 shares7 Oct 2025: ₹712.15 · 17,830 shares8 Oct 2025: ₹694.40 · 30,189 shares9 Oct 2025: ₹681.95 · 16,690 shares10 Oct 2025: ₹683.90 · 6,480 shares13 Oct 2025: ₹666.85 · 24,964 shares14 Oct 2025: ₹652.75 · 27,993 shares15 Oct 2025: ₹681.25 · 19,895 shares16 Oct 2025: ₹682.60 · 14,110 shares17 Oct 2025: ₹672.15 · 15,545 shares20 Oct 2025: ₹677.55 · 90,565 shares21 Oct 2025: ₹680.10 · 2,861 shares23 Oct 2025: ₹668.50 · 24,401 shares24 Oct 2025: ₹667.75 · 6,430 shares27 Oct 2025: ₹671.70 · 12,422 shares28 Oct 2025: ₹664.40 · 11,930 shares29 Oct 2025: ₹678.25 · 12,813 shares30 Oct 2025: ₹677.90 · 8,495 shares31 Oct 2025: ₹678.30 · 10,080 shares3 Nov 2025: ₹693.15 · 21,237 shares4 Nov 2025: ₹690.65 · 17,281 shares6 Nov 2025: ₹663.45 · 24,032 shares7 Nov 2025: ₹634.05 · 50,624 shares10 Nov 2025: ₹613.30 · 48,470 shares11 Nov 2025: ₹630.50 · 25,006 shares12 Nov 2025: ₹615.60 · 37,480 shares13 Nov 2025: ₹616.70 · 14,387 shares14 Nov 2025: ₹614.30 · 15,992 shares17 Nov 2025: ₹616.40 · 17,831 shares18 Nov 2025: ₹602.65 · 55,439 shares19 Nov 2025: ₹619.80 · 16,621 shares20 Nov 2025: ₹615.20 · 12,096 shares21 Nov 2025: ₹610.30 · 9,782 shares24 Nov 2025: ₹594.60 · 23,793 shares25 Nov 2025: ₹586.05 · 17,848 shares26 Nov 2025: ₹580.35 · 27,204 shares27 Nov 2025: ₹583.85 · 32,984 shares28 Nov 2025: ₹582.30 · 11,295 shares1 Dec 2025: ₹591.60 · 18,905 shares2 Dec 2025: ₹581.90 · 15,068 shares3 Dec 2025: ₹576.80 · 13,511 shares4 Dec 2025: ₹583.85 · 18,835 shares5 Dec 2025: ₹576.55 · 9,837 shares8 Dec 2025: ₹569.35 · 12,123 shares9 Dec 2025: ₹566.20 · 34,731 shares10 Dec 2025: ₹564.25 · 8,379 shares11 Dec 2025: ₹561.50 · 11,079 shares12 Dec 2025: ₹564.65 · 8,259 shares15 Dec 2025: ₹581.80 · 13,671 shares16 Dec 2025: ₹586.35 · 11,106 shares17 Dec 2025: ₹583.35 · 9,822 shares18 Dec 2025: ₹575.55 · 8,458 shares19 Dec 2025: ₹577.15 · 8,809 shares22 Dec 2025: ₹578.90 · 6,365 shares23 Dec 2025: ₹586.30 · 14,862 shares24 Dec 2025: ₹586.05 · 12,199 shares26 Dec 2025: ₹580.25 · 8,054 shares29 Dec 2025: ₹573.25 · 12,452 shares30 Dec 2025: ₹575.05 · 8,582 shares31 Dec 2025: ₹575.10 · 10,426 shares1 Jan 2026: ₹586.85 · 8,966 shares2 Jan 2026: ₹590.85 · 9,224 shares5 Jan 2026: ₹582.55 · 7,477 shares6 Jan 2026: ₹577.00 · 5,391 shares7 Jan 2026: ₹570.00 · 12,432 shares8 Jan 2026: ₹542.55 · 37,449 shares9 Jan 2026: ₹533.50 · 21,973 shares12 Jan 2026: ₹527.75 · 15,475 shares13 Jan 2026: ₹531.85 · 12,832 shares14 Jan 2026: ₹527.35 · 24,324 shares16 Jan 2026: ₹515.10 · 27,776 shares19 Jan 2026: ₹504.65 · 16,627 shares20 Jan 2026: ₹499.65 · 15,848 shares21 Jan 2026: ₹487.40 · 16,818 shares22 Jan 2026: ₹490.45 · 14,957 shares23 Jan 2026: ₹495.80 · 26,111 shares27 Jan 2026: ₹486.80 · 18,893 shares28 Jan 2026: ₹500.25 · 23,462 shares29 Jan 2026: ₹538.50 · 36,935 shares30 Jan 2026: ₹543.10 · 9,585 shares1 Feb 2026: ₹526.95 · 13,981 shares2 Feb 2026: ₹512.55 · 12,632 shares3 Feb 2026: ₹536.95 · 25,325 shares4 Feb 2026: ₹569.90 · 40,937 shares5 Feb 2026: ₹581.25 · 2,31,344 shares6 Feb 2026: ₹578.35 · 18,274 shares9 Feb 2026: ₹580.35 · 17,497 shares10 Feb 2026: ₹574.65 · 13,045 shares11 Feb 2026: ₹569.65 · 8,177 shares12 Feb 2026: ₹568.60 · 9,384 shares13 Feb 2026: ₹565.05 · 8,080 shares16 Feb 2026: ₹558.30 · 12,080 shares17 Feb 2026: ₹569.10 · 12,557 shares18 Feb 2026: ₹572.05 · 10,424 shares19 Feb 2026: ₹567.40 · 12,218 shares20 Feb 2026: ₹567.20 · 11,917 shares23 Feb 2026: ₹554.20 · 10,298 shares24 Feb 2026: ₹545.20 · 7,401 shares25 Feb 2026: ₹543.65 · 6,577 shares26 Feb 2026: ₹552.65 · 8,593 shares27 Feb 2026: ₹545.85 · 8,550 shares2 Mar 2026: ₹519.30 · 38,951 shares4 Mar 2026: ₹510.95 · 29,191 shares5 Mar 2026: ₹541.15 · 75,278 shares6 Mar 2026: ₹534.90 · 16,907 shares9 Mar 2026: ₹514.50 · 16,811 shares10 Mar 2026: ₹514.10 · 12,303 shares11 Mar 2026: ₹503.40 · 26,369 shares12 Mar 2026: ₹494.50 · 31,662 shares13 Mar 2026: ₹481.80 · 14,850 shares16 Mar 2026: ₹475.55 · 35,415 shares17 Mar 2026: ₹481.60 · 11,829 shares18 Mar 2026: ₹489.55 · 14,145 shares19 Mar 2026: ₹492.55 · 24,212 shares20 Mar 2026: ₹498.15 · 26,412 shares23 Mar 2026: ₹472.55 · 35,566 shares24 Mar 2026: ₹472.80 · 40,780 shares25 Mar 2026: ₹471.70 · 28,086 shares27 Mar 2026: ₹461.00 · 1,08,253 shares30 Mar 2026: ₹461.50 · 60,512 shares1 Apr 2026: ₹474.05 · 13,494 shares2 Apr 2026: ₹495.30 · 41,545 shares6 Apr 2026: ₹503.65 · 15,163 shares7 Apr 2026: ₹512.60 · 19,771 shares8 Apr 2026: ₹525.10 · 13,973 shares9 Apr 2026: ₹537.30 · 67,240 shares10 Apr 2026: ₹545.20 · 24,039 shares13 Apr 2026: ₹521.90 · 33,796 shares15 Apr 2026: ₹539.00 · 13,386 shares16 Apr 2026: ₹550.40 · 26,727 shares17 Apr 2026: ₹543.45 · 1,20,830 shares20 Apr 2026: ₹526.65 · 45,338 shares21 Apr 2026: ₹528.60 · 7,368 shares22 Apr 2026: ₹537.90 · 12,311 shares23 Apr 2026: ₹522.45 · 41,545 shares24 Apr 2026: ₹512.95 · 11,838 shares27 Apr 2026: ₹524.30 · 15,208 shares28 Apr 2026: ₹519.85 · 10,537 shares29 Apr 2026: ₹518.65 · 10,205 shares30 Apr 2026: ₹524.35 · 11,167 shares4 May 2026: ₹531.85 · 12,528 shares5 May 2026: ₹530.55 · 6,549 shares6 May 2026: ₹535.55 · 17,580 shares7 May 2026: ₹573.60 · 1,17,554 shares8 May 2026: ₹566.50 · 47,240 shares11 May 2026: ₹544.40 · 22,342 shares12 May 2026: ₹517.70 · 23,450 shares13 May 2026: ₹517.15 · 15,635 shares14 May 2026: ₹515.30 · 11,108 shares15 May 2026: ₹512.95 · 11,433 shares18 May 2026: ₹509.20 · 13,665 shares19 May 2026: ₹510.30 · 7,128 shares20 May 2026: ₹511.95 · 4,962 shares21 May 2026: ₹512.40 · 3,31,522 shares22 May 2026: ₹504.30 · 13,287 shares25 May 2026: ₹512.15 · 28,803 shares26 May 2026: ₹513.30 · 9,905 shares27 May 2026: ₹510.15 · 11,991 shares29 May 2026: ₹491.05 · 20,002 shares1 Jun 2026: ₹497.45 · 43,514 shares2 Jun 2026: ₹495.35 · 8,230 shares3 Jun 2026: ₹516.70 · 16,021 shares4 Jun 2026: ₹539.90 · 43,816 shares5 Jun 2026: ₹528.05 · 9,628 shares8 Jun 2026: ₹513.05 · 12,006 shares9 Jun 2026: ₹530.95 · 16,837 shares10 Jun 2026: ₹515.85 · 8,875 shares11 Jun 2026: ₹504.15 · 8,281 shares12 Jun 2026: ₹513.30 · 7,041 shares15 Jun 2026: ₹529.20 · 16,652 shares16 Jun 2026: ₹534.65 · 8,184 shares17 Jun 2026: ₹540.20 · 11,900 shares18 Jun 2026: ₹535.80 · 7,707 shares19 Jun 2026: ₹537.55 · 10,244 shares22 Jun 2026: ₹538.95 · 14,745 shares23 Jun 2026: ₹528.00 · 8,690 shares24 Jun 2026: ₹615.65 · 40,17,518 shares25 Jun 2026: ₹533.35 · 10,49,332 shares29 Jun 2026: ₹515.55 · 1,24,483 shares30 Jun 2026: ₹512.45 · 1,50,461 shares1 Jul 2026: ₹509.05 · 28,326 shares2 Jul 2026: ₹511.00 · 46,915 shares3 Jul 2026: ₹507.90 · 27,692 shares6 Jul 2026: ₹504.45 · 27,983 shares7 Jul 2026: ₹503.25 · 13,764 shares8 Jul 2026: ₹499.00 · 26,159 shares9 Jul 2026: ₹553.55 · 28,89,155 shares10 Jul 2026: ₹559.75 · 2,76,597 shares13 Jul 2026: ₹565.85 · 1,08,932 shares14 Jul 2026: ₹554.70 · 62,270 shares15 Jul 2026: ₹563.00 · 37,747 shares16 Jul 2026: ₹576.75 · 7,30,186 shares17 Jul 2026: ₹580.40 · 1,19,557 shares20 Jul 2026: ₹577.65 · 53,379 shares21 Jul 2026: ₹586.05 · 66,780 shares22 Jul 2026: ₹580.70 · 36,118 shares23 Jul 2026: ₹562.30 · 28,020 shares24 Jul 2026: ₹561.15 · 22,177 shares27 Jul 2026: ₹561.35 · 17,695 shares28 Jul 2026: ₹548.40 · 17,409 shares29 Jul 2026: ₹545.95 · 34,029 shares30 Jul 2026: ₹535.60 · 19,995 shares31 Jul 2026: ₹541.65 · 18,019 shares3 Aug 2026: ₹557.25 · 52,562 shares4 Aug 2026: ₹557.35 · 16,451 shares5 Aug 2026: ₹575.15 · 1,35,752 shares6 Aug 2026: ₹579.60 · 16,61,821 shares7 Aug 2026: ₹554.60 · 1,20,916 shares10 Aug 2026: ₹546.20 · 37,423 shares11 Aug 2026: ₹542.80 · 65,261 shares12 Aug 2026: ₹549.15 · 33,547 shares13 Aug 2026: ₹557.40 · 1,07,418 shares14 Aug 2026: ₹559.85 · 35,028 shares17 Aug 2026: ₹566.75 · 52,357 shares18 Aug 2026: ₹555.20 · 36,942 shares19 Aug 2026: ₹547.20 · 12,825 shares20 Aug 2026: ₹544.65 · 13,373 shares21 Aug 2026: ₹550.95 · 18,997 shares24 Aug 2026: ₹545.85 · 16,316 shares25 Aug 2026: ₹531.95 · 19,464 shares26 Aug 2026: ₹549.85 · 35,587 shares27 Aug 2026: ₹558.35 · 53,331 shares28 Aug 2026: ₹555.80 · 31,370 shares31 Aug 2026: ₹547.55 · 15,736 shares1 Sep 2026: ₹541.95 · 30,805 shares2 Sep 2026: ₹544.35 · 61,910 shares3 Sep 2026: ₹541.30 · 48,096 shares4 Sep 2026: ₹552.90 · 65,210 shares7 Sep 2026: ₹549.10 · 55,023 shares8 Sep 2026: ₹550.45 · 35,817 shares9 Sep 2026: ₹540.05 · 33,793 shares10 Sep 2026: ₹535.40 · 15,584 shares11 Sep 2026: ₹514.60 · 32,945 shares15 Sep 2026: ₹494.30 · 25,494 shares16 Sep 2026: ₹489.10 · 21,265 shares17 Sep 2026: ₹490.75 · 10,399 shares18 Sep 2026: ₹485.35 · 20,352 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹696.40 · 12,263 shares18 Sep 2025: ₹719.00 · 35,588 shares19 Sep 2025: ₹710.75 · 9,701 shares22 Sep 2025: ₹719.50 · 17,237 shares23 Sep 2025: ₹761.10 · 1,48,608 shares24 Sep 2025: ₹755.80 · 80,920 shares25 Sep 2025: ₹732.45 · 36,811 shares26 Sep 2025: ₹722.65 · 13,848 shares29 Sep 2025: ₹728.15 · 9,819 shares30 Sep 2025: ₹734.70 · 44,803 shares1 Oct 2025: ₹732.10 · 10,372 shares3 Oct 2025: ₹731.75 · 18,567 shares6 Oct 2025: ₹721.85 · 13,169 shares7 Oct 2025: ₹712.15 · 17,830 shares8 Oct 2025: ₹694.40 · 30,189 shares9 Oct 2025: ₹681.95 · 16,690 shares10 Oct 2025: ₹683.90 · 6,480 shares13 Oct 2025: ₹666.85 · 24,964 shares14 Oct 2025: ₹652.75 · 27,993 shares15 Oct 2025: ₹681.25 · 19,895 shares16 Oct 2025: ₹682.60 · 14,110 shares17 Oct 2025: ₹672.15 · 15,545 shares20 Oct 2025: ₹677.55 · 90,565 shares21 Oct 2025: ₹680.10 · 2,861 shares23 Oct 2025: ₹668.50 · 24,401 shares24 Oct 2025: ₹667.75 · 6,430 shares27 Oct 2025: ₹671.70 · 12,422 shares28 Oct 2025: ₹664.40 · 11,930 shares29 Oct 2025: ₹678.25 · 12,813 shares30 Oct 2025: ₹677.90 · 8,495 shares31 Oct 2025: ₹678.30 · 10,080 shares3 Nov 2025: ₹693.15 · 21,237 shares4 Nov 2025: ₹690.65 · 17,281 shares6 Nov 2025: ₹663.45 · 24,032 shares7 Nov 2025: ₹634.05 · 50,624 shares10 Nov 2025: ₹613.30 · 48,470 shares11 Nov 2025: ₹630.50 · 25,006 shares12 Nov 2025: ₹615.60 · 37,480 shares13 Nov 2025: ₹616.70 · 14,387 shares14 Nov 2025: ₹614.30 · 15,992 shares17 Nov 2025: ₹616.40 · 17,831 shares18 Nov 2025: ₹602.65 · 55,439 shares19 Nov 2025: ₹619.80 · 16,621 shares20 Nov 2025: ₹615.20 · 12,096 shares21 Nov 2025: ₹610.30 · 9,782 shares24 Nov 2025: ₹594.60 · 23,793 shares25 Nov 2025: ₹586.05 · 17,848 shares26 Nov 2025: ₹580.35 · 27,204 shares27 Nov 2025: ₹583.85 · 32,984 shares28 Nov 2025: ₹582.30 · 11,295 shares1 Dec 2025: ₹591.60 · 18,905 shares2 Dec 2025: ₹581.90 · 15,068 shares3 Dec 2025: ₹576.80 · 13,511 shares4 Dec 2025: ₹583.85 · 18,835 shares5 Dec 2025: ₹576.55 · 9,837 shares8 Dec 2025: ₹569.35 · 12,123 shares9 Dec 2025: ₹566.20 · 34,731 shares10 Dec 2025: ₹564.25 · 8,379 shares11 Dec 2025: ₹561.50 · 11,079 shares12 Dec 2025: ₹564.65 · 8,259 shares15 Dec 2025: ₹581.80 · 13,671 shares16 Dec 2025: ₹586.35 · 11,106 shares17 Dec 2025: ₹583.35 · 9,822 shares18 Dec 2025: ₹575.55 · 8,458 shares19 Dec 2025: ₹577.15 · 8,809 shares22 Dec 2025: ₹578.90 · 6,365 shares23 Dec 2025: ₹586.30 · 14,862 shares24 Dec 2025: ₹586.05 · 12,199 shares26 Dec 2025: ₹580.25 · 8,054 shares29 Dec 2025: ₹573.25 · 12,452 shares30 Dec 2025: ₹575.05 · 8,582 shares31 Dec 2025: ₹575.10 · 10,426 shares1 Jan 2026: ₹586.85 · 8,966 shares2 Jan 2026: ₹590.85 · 9,224 shares5 Jan 2026: ₹582.55 · 7,477 shares6 Jan 2026: ₹577.00 · 5,391 shares7 Jan 2026: ₹570.00 · 12,432 shares8 Jan 2026: ₹542.55 · 37,449 shares9 Jan 2026: ₹533.50 · 21,973 shares12 Jan 2026: ₹527.75 · 15,475 shares13 Jan 2026: ₹531.85 · 12,832 shares14 Jan 2026: ₹527.35 · 24,324 shares16 Jan 2026: ₹515.10 · 27,776 shares19 Jan 2026: ₹504.65 · 16,627 shares20 Jan 2026: ₹499.65 · 15,848 shares21 Jan 2026: ₹487.40 · 16,818 shares22 Jan 2026: ₹490.45 · 14,957 shares23 Jan 2026: ₹495.80 · 26,111 shares27 Jan 2026: ₹486.80 · 18,893 shares28 Jan 2026: ₹500.25 · 23,462 shares29 Jan 2026: ₹538.50 · 36,935 shares30 Jan 2026: ₹543.10 · 9,585 shares1 Feb 2026: ₹526.95 · 13,981 shares2 Feb 2026: ₹512.55 · 12,632 shares3 Feb 2026: ₹536.95 · 25,325 shares4 Feb 2026: ₹569.90 · 40,937 shares5 Feb 2026: ₹581.25 · 2,31,344 shares6 Feb 2026: ₹578.35 · 18,274 shares9 Feb 2026: ₹580.35 · 17,497 shares10 Feb 2026: ₹574.65 · 13,045 shares11 Feb 2026: ₹569.65 · 8,177 shares12 Feb 2026: ₹568.60 · 9,384 shares13 Feb 2026: ₹565.05 · 8,080 shares16 Feb 2026: ₹558.30 · 12,080 shares17 Feb 2026: ₹569.10 · 12,557 shares18 Feb 2026: ₹572.05 · 10,424 shares19 Feb 2026: ₹567.40 · 12,218 shares20 Feb 2026: ₹567.20 · 11,917 shares23 Feb 2026: ₹554.20 · 10,298 shares24 Feb 2026: ₹545.20 · 7,401 shares25 Feb 2026: ₹543.65 · 6,577 shares26 Feb 2026: ₹552.65 · 8,593 shares27 Feb 2026: ₹545.85 · 8,550 shares2 Mar 2026: ₹519.30 · 38,951 shares4 Mar 2026: ₹510.95 · 29,191 shares5 Mar 2026: ₹541.15 · 75,278 shares6 Mar 2026: ₹534.90 · 16,907 shares9 Mar 2026: ₹514.50 · 16,811 shares10 Mar 2026: ₹514.10 · 12,303 shares11 Mar 2026: ₹503.40 · 26,369 shares12 Mar 2026: ₹494.50 · 31,662 shares13 Mar 2026: ₹481.80 · 14,850 shares16 Mar 2026: ₹475.55 · 35,415 shares17 Mar 2026: ₹481.60 · 11,829 shares18 Mar 2026: ₹489.55 · 14,145 shares19 Mar 2026: ₹492.55 · 24,212 shares20 Mar 2026: ₹498.15 · 26,412 shares23 Mar 2026: ₹472.55 · 35,566 shares24 Mar 2026: ₹472.80 · 40,780 shares25 Mar 2026: ₹471.70 · 28,086 shares27 Mar 2026: ₹461.00 · 1,08,253 shares30 Mar 2026: ₹461.50 · 60,512 shares1 Apr 2026: ₹474.05 · 13,494 shares2 Apr 2026: ₹495.30 · 41,545 shares6 Apr 2026: ₹503.65 · 15,163 shares7 Apr 2026: ₹512.60 · 19,771 shares8 Apr 2026: ₹525.10 · 13,973 shares9 Apr 2026: ₹537.30 · 67,240 shares10 Apr 2026: ₹545.20 · 24,039 shares13 Apr 2026: ₹521.90 · 33,796 shares15 Apr 2026: ₹539.00 · 13,386 shares16 Apr 2026: ₹550.40 · 26,727 shares17 Apr 2026: ₹543.45 · 1,20,830 shares20 Apr 2026: ₹526.65 · 45,338 shares21 Apr 2026: ₹528.60 · 7,368 shares22 Apr 2026: ₹537.90 · 12,311 shares23 Apr 2026: ₹522.45 · 41,545 shares24 Apr 2026: ₹512.95 · 11,838 shares27 Apr 2026: ₹524.30 · 15,208 shares28 Apr 2026: ₹519.85 · 10,537 shares29 Apr 2026: ₹518.65 · 10,205 shares30 Apr 2026: ₹524.35 · 11,167 shares4 May 2026: ₹531.85 · 12,528 shares5 May 2026: ₹530.55 · 6,549 shares6 May 2026: ₹535.55 · 17,580 shares7 May 2026: ₹573.60 · 1,17,554 shares8 May 2026: ₹566.50 · 47,240 shares11 May 2026: ₹544.40 · 22,342 shares12 May 2026: ₹517.70 · 23,450 shares13 May 2026: ₹517.15 · 15,635 shares14 May 2026: ₹515.30 · 11,108 shares15 May 2026: ₹512.95 · 11,433 shares18 May 2026: ₹509.20 · 13,665 shares19 May 2026: ₹510.30 · 7,128 shares20 May 2026: ₹511.95 · 4,962 shares21 May 2026: ₹512.40 · 3,31,522 shares22 May 2026: ₹504.30 · 13,287 shares25 May 2026: ₹512.15 · 28,803 shares26 May 2026: ₹513.30 · 9,905 shares27 May 2026: ₹510.15 · 11,991 shares29 May 2026: ₹491.05 · 20,002 shares1 Jun 2026: ₹497.45 · 43,514 shares2 Jun 2026: ₹495.35 · 8,230 shares3 Jun 2026: ₹516.70 · 16,021 shares4 Jun 2026: ₹539.90 · 43,816 shares5 Jun 2026: ₹528.05 · 9,628 shares8 Jun 2026: ₹513.05 · 12,006 shares9 Jun 2026: ₹530.95 · 16,837 shares10 Jun 2026: ₹515.85 · 8,875 shares11 Jun 2026: ₹504.15 · 8,281 shares12 Jun 2026: ₹513.30 · 7,041 shares15 Jun 2026: ₹529.20 · 16,652 shares16 Jun 2026: ₹534.65 · 8,184 shares17 Jun 2026: ₹540.20 · 11,900 shares18 Jun 2026: ₹535.80 · 7,707 shares19 Jun 2026: ₹537.55 · 10,244 shares22 Jun 2026: ₹538.95 · 14,745 shares23 Jun 2026: ₹528.00 · 8,690 shares24 Jun 2026: ₹615.65 · 40,17,518 shares25 Jun 2026: ₹533.35 · 10,49,332 shares29 Jun 2026: ₹515.55 · 1,24,483 shares30 Jun 2026: ₹512.45 · 1,50,461 shares1 Jul 2026: ₹509.05 · 28,326 shares2 Jul 2026: ₹511.00 · 46,915 shares3 Jul 2026: ₹507.90 · 27,692 shares6 Jul 2026: ₹504.45 · 27,983 shares7 Jul 2026: ₹503.25 · 13,764 shares8 Jul 2026: ₹499.00 · 26,159 shares9 Jul 2026: ₹553.55 · 28,89,155 shares10 Jul 2026: ₹559.75 · 2,76,597 shares13 Jul 2026: ₹565.85 · 1,08,932 shares14 Jul 2026: ₹554.70 · 62,270 shares15 Jul 2026: ₹563.00 · 37,747 shares16 Jul 2026: ₹576.75 · 7,30,186 shares17 Jul 2026: ₹580.40 · 1,19,557 shares20 Jul 2026: ₹577.65 · 53,379 shares21 Jul 2026: ₹586.05 · 66,780 shares22 Jul 2026: ₹580.70 · 36,118 shares23 Jul 2026: ₹562.30 · 28,020 shares24 Jul 2026: ₹561.15 · 22,177 shares27 Jul 2026: ₹561.35 · 17,695 shares28 Jul 2026: ₹548.40 · 17,409 shares29 Jul 2026: ₹545.95 · 34,029 shares30 Jul 2026: ₹535.60 · 19,995 shares31 Jul 2026: ₹541.65 · 18,019 shares3 Aug 2026: ₹557.25 · 52,562 shares4 Aug 2026: ₹557.35 · 16,451 shares5 Aug 2026: ₹575.15 · 1,35,752 shares6 Aug 2026: ₹579.60 · 16,61,821 shares7 Aug 2026: ₹554.60 · 1,20,916 shares10 Aug 2026: ₹546.20 · 37,423 shares11 Aug 2026: ₹542.80 · 65,261 shares12 Aug 2026: ₹549.15 · 33,547 shares13 Aug 2026: ₹557.40 · 1,07,418 shares14 Aug 2026: ₹559.85 · 35,028 shares17 Aug 2026: ₹566.75 · 52,357 shares18 Aug 2026: ₹555.20 · 36,942 shares19 Aug 2026: ₹547.20 · 12,825 shares20 Aug 2026: ₹544.65 · 13,373 shares21 Aug 2026: ₹550.95 · 18,997 shares24 Aug 2026: ₹545.85 · 16,316 shares25 Aug 2026: ₹531.95 · 19,464 shares26 Aug 2026: ₹549.85 · 35,587 shares27 Aug 2026: ₹558.35 · 53,331 shares28 Aug 2026: ₹555.80 · 31,370 shares31 Aug 2026: ₹547.55 · 15,736 shares1 Sep 2026: ₹541.95 · 30,805 shares2 Sep 2026: ₹544.35 · 61,910 shares3 Sep 2026: ₹541.30 · 48,096 shares4 Sep 2026: ₹552.90 · 65,210 shares7 Sep 2026: ₹549.10 · 55,023 shares8 Sep 2026: ₹550.45 · 35,817 shares9 Sep 2026: ₹540.05 · 33,793 shares10 Sep 2026: ₹535.40 · 15,584 shares11 Sep 2026: ₹514.60 · 32,945 shares15 Sep 2026: ₹494.30 · 25,494 shares16 Sep 2026: ₹489.10 · 21,265 shares17 Sep 2026: ₹490.75 · 10,399 shares18 Sep 2026: ₹485.35 · 20,352 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹696.40 · 12,263 shares18 Sep 2025: ₹719.00 · 35,588 shares19 Sep 2025: ₹710.75 · 9,701 shares22 Sep 2025: ₹719.50 · 17,237 shares23 Sep 2025: ₹761.10 · 1,48,608 shares24 Sep 2025: ₹755.80 · 80,920 shares25 Sep 2025: ₹732.45 · 36,811 shares26 Sep 2025: ₹722.65 · 13,848 shares29 Sep 2025: ₹728.15 · 9,819 shares30 Sep 2025: ₹734.70 · 44,803 shares1 Oct 2025: ₹732.10 · 10,372 shares3 Oct 2025: ₹731.75 · 18,567 shares6 Oct 2025: ₹721.85 · 13,169 shares7 Oct 2025: ₹712.15 · 17,830 shares8 Oct 2025: ₹694.40 · 30,189 shares9 Oct 2025: ₹681.95 · 16,690 shares10 Oct 2025: ₹683.90 · 6,480 shares13 Oct 2025: ₹666.85 · 24,964 shares14 Oct 2025: ₹652.75 · 27,993 shares15 Oct 2025: ₹681.25 · 19,895 shares16 Oct 2025: ₹682.60 · 14,110 shares17 Oct 2025: ₹672.15 · 15,545 shares20 Oct 2025: ₹677.55 · 90,565 shares21 Oct 2025: ₹680.10 · 2,861 shares23 Oct 2025: ₹668.50 · 24,401 shares24 Oct 2025: ₹667.75 · 6,430 shares27 Oct 2025: ₹671.70 · 12,422 shares28 Oct 2025: ₹664.40 · 11,930 shares29 Oct 2025: ₹678.25 · 12,813 shares30 Oct 2025: ₹677.90 · 8,495 shares31 Oct 2025: ₹678.30 · 10,080 shares3 Nov 2025: ₹693.15 · 21,237 shares4 Nov 2025: ₹690.65 · 17,281 shares6 Nov 2025: ₹663.45 · 24,032 shares7 Nov 2025: ₹634.05 · 50,624 shares10 Nov 2025: ₹613.30 · 48,470 shares11 Nov 2025: ₹630.50 · 25,006 shares12 Nov 2025: ₹615.60 · 37,480 shares13 Nov 2025: ₹616.70 · 14,387 shares14 Nov 2025: ₹614.30 · 15,992 shares17 Nov 2025: ₹616.40 · 17,831 shares18 Nov 2025: ₹602.65 · 55,439 shares19 Nov 2025: ₹619.80 · 16,621 shares20 Nov 2025: ₹615.20 · 12,096 shares21 Nov 2025: ₹610.30 · 9,782 shares24 Nov 2025: ₹594.60 · 23,793 shares25 Nov 2025: ₹586.05 · 17,848 shares26 Nov 2025: ₹580.35 · 27,204 shares27 Nov 2025: ₹583.85 · 32,984 shares28 Nov 2025: ₹582.30 · 11,295 shares1 Dec 2025: ₹591.60 · 18,905 shares2 Dec 2025: ₹581.90 · 15,068 shares3 Dec 2025: ₹576.80 · 13,511 shares4 Dec 2025: ₹583.85 · 18,835 shares5 Dec 2025: ₹576.55 · 9,837 shares8 Dec 2025: ₹569.35 · 12,123 shares9 Dec 2025: ₹566.20 · 34,731 shares10 Dec 2025: ₹564.25 · 8,379 shares11 Dec 2025: ₹561.50 · 11,079 shares12 Dec 2025: ₹564.65 · 8,259 shares15 Dec 2025: ₹581.80 · 13,671 shares16 Dec 2025: ₹586.35 · 11,106 shares17 Dec 2025: ₹583.35 · 9,822 shares18 Dec 2025: ₹575.55 · 8,458 shares19 Dec 2025: ₹577.15 · 8,809 shares22 Dec 2025: ₹578.90 · 6,365 shares23 Dec 2025: ₹586.30 · 14,862 shares24 Dec 2025: ₹586.05 · 12,199 shares26 Dec 2025: ₹580.25 · 8,054 shares29 Dec 2025: ₹573.25 · 12,452 shares30 Dec 2025: ₹575.05 · 8,582 shares31 Dec 2025: ₹575.10 · 10,426 shares1 Jan 2026: ₹586.85 · 8,966 shares2 Jan 2026: ₹590.85 · 9,224 shares5 Jan 2026: ₹582.55 · 7,477 shares6 Jan 2026: ₹577.00 · 5,391 shares7 Jan 2026: ₹570.00 · 12,432 shares8 Jan 2026: ₹542.55 · 37,449 shares9 Jan 2026: ₹533.50 · 21,973 shares12 Jan 2026: ₹527.75 · 15,475 shares13 Jan 2026: ₹531.85 · 12,832 shares14 Jan 2026: ₹527.35 · 24,324 shares16 Jan 2026: ₹515.10 · 27,776 shares19 Jan 2026: ₹504.65 · 16,627 shares20 Jan 2026: ₹499.65 · 15,848 shares21 Jan 2026: ₹487.40 · 16,818 shares22 Jan 2026: ₹490.45 · 14,957 shares23 Jan 2026: ₹495.80 · 26,111 shares27 Jan 2026: ₹486.80 · 18,893 shares28 Jan 2026: ₹500.25 · 23,462 shares29 Jan 2026: ₹538.50 · 36,935 shares30 Jan 2026: ₹543.10 · 9,585 shares1 Feb 2026: ₹526.95 · 13,981 shares2 Feb 2026: ₹512.55 · 12,632 shares3 Feb 2026: ₹536.95 · 25,325 shares4 Feb 2026: ₹569.90 · 40,937 shares5 Feb 2026: ₹581.25 · 2,31,344 shares6 Feb 2026: ₹578.35 · 18,274 shares9 Feb 2026: ₹580.35 · 17,497 shares10 Feb 2026: ₹574.65 · 13,045 shares11 Feb 2026: ₹569.65 · 8,177 shares12 Feb 2026: ₹568.60 · 9,384 shares13 Feb 2026: ₹565.05 · 8,080 shares16 Feb 2026: ₹558.30 · 12,080 shares17 Feb 2026: ₹569.10 · 12,557 shares18 Feb 2026: ₹572.05 · 10,424 shares19 Feb 2026: ₹567.40 · 12,218 shares20 Feb 2026: ₹567.20 · 11,917 shares23 Feb 2026: ₹554.20 · 10,298 shares24 Feb 2026: ₹545.20 · 7,401 shares25 Feb 2026: ₹543.65 · 6,577 shares26 Feb 2026: ₹552.65 · 8,593 shares27 Feb 2026: ₹545.85 · 8,550 shares2 Mar 2026: ₹519.30 · 38,951 shares4 Mar 2026: ₹510.95 · 29,191 shares5 Mar 2026: ₹541.15 · 75,278 shares6 Mar 2026: ₹534.90 · 16,907 shares9 Mar 2026: ₹514.50 · 16,811 shares10 Mar 2026: ₹514.10 · 12,303 shares11 Mar 2026: ₹503.40 · 26,369 shares12 Mar 2026: ₹494.50 · 31,662 shares13 Mar 2026: ₹481.80 · 14,850 shares16 Mar 2026: ₹475.55 · 35,415 shares17 Mar 2026: ₹481.60 · 11,829 shares18 Mar 2026: ₹489.55 · 14,145 shares19 Mar 2026: ₹492.55 · 24,212 shares20 Mar 2026: ₹498.15 · 26,412 shares23 Mar 2026: ₹472.55 · 35,566 shares24 Mar 2026: ₹472.80 · 40,780 shares25 Mar 2026: ₹471.70 · 28,086 shares27 Mar 2026: ₹461.00 · 1,08,253 shares30 Mar 2026: ₹461.50 · 60,512 shares1 Apr 2026: ₹474.05 · 13,494 shares2 Apr 2026: ₹495.30 · 41,545 shares6 Apr 2026: ₹503.65 · 15,163 shares7 Apr 2026: ₹512.60 · 19,771 shares8 Apr 2026: ₹525.10 · 13,973 shares9 Apr 2026: ₹537.30 · 67,240 shares10 Apr 2026: ₹545.20 · 24,039 shares13 Apr 2026: ₹521.90 · 33,796 shares15 Apr 2026: ₹539.00 · 13,386 shares16 Apr 2026: ₹550.40 · 26,727 shares17 Apr 2026: ₹543.45 · 1,20,830 shares20 Apr 2026: ₹526.65 · 45,338 shares21 Apr 2026: ₹528.60 · 7,368 shares22 Apr 2026: ₹537.90 · 12,311 shares23 Apr 2026: ₹522.45 · 41,545 shares24 Apr 2026: ₹512.95 · 11,838 shares27 Apr 2026: ₹524.30 · 15,208 shares28 Apr 2026: ₹519.85 · 10,537 shares29 Apr 2026: ₹518.65 · 10,205 shares30 Apr 2026: ₹524.35 · 11,167 shares4 May 2026: ₹531.85 · 12,528 shares5 May 2026: ₹530.55 · 6,549 shares6 May 2026: ₹535.55 · 17,580 shares7 May 2026: ₹573.60 · 1,17,554 shares8 May 2026: ₹566.50 · 47,240 shares11 May 2026: ₹544.40 · 22,342 shares12 May 2026: ₹517.70 · 23,450 shares13 May 2026: ₹517.15 · 15,635 shares14 May 2026: ₹515.30 · 11,108 shares15 May 2026: ₹512.95 · 11,433 shares18 May 2026: ₹509.20 · 13,665 shares19 May 2026: ₹510.30 · 7,128 shares20 May 2026: ₹511.95 · 4,962 shares21 May 2026: ₹512.40 · 3,31,522 shares22 May 2026: ₹504.30 · 13,287 shares25 May 2026: ₹512.15 · 28,803 shares26 May 2026: ₹513.30 · 9,905 shares27 May 2026: ₹510.15 · 11,991 shares29 May 2026: ₹491.05 · 20,002 shares1 Jun 2026: ₹497.45 · 43,514 shares2 Jun 2026: ₹495.35 · 8,230 shares3 Jun 2026: ₹516.70 · 16,021 shares4 Jun 2026: ₹539.90 · 43,816 shares5 Jun 2026: ₹528.05 · 9,628 shares8 Jun 2026: ₹513.05 · 12,006 shares9 Jun 2026: ₹530.95 · 16,837 shares10 Jun 2026: ₹515.85 · 8,875 shares11 Jun 2026: ₹504.15 · 8,281 shares12 Jun 2026: ₹513.30 · 7,041 shares15 Jun 2026: ₹529.20 · 16,652 shares16 Jun 2026: ₹534.65 · 8,184 shares17 Jun 2026: ₹540.20 · 11,900 shares18 Jun 2026: ₹535.80 · 7,707 shares19 Jun 2026: ₹537.55 · 10,244 shares22 Jun 2026: ₹538.95 · 14,745 shares23 Jun 2026: ₹528.00 · 8,690 shares24 Jun 2026: ₹615.65 · 40,17,518 shares25 Jun 2026: ₹533.35 · 10,49,332 shares29 Jun 2026: ₹515.55 · 1,24,483 shares30 Jun 2026: ₹512.45 · 1,50,461 shares1 Jul 2026: ₹509.05 · 28,326 shares2 Jul 2026: ₹511.00 · 46,915 shares3 Jul 2026: ₹507.90 · 27,692 shares6 Jul 2026: ₹504.45 · 27,983 shares7 Jul 2026: ₹503.25 · 13,764 shares8 Jul 2026: ₹499.00 · 26,159 shares9 Jul 2026: ₹553.55 · 28,89,155 shares10 Jul 2026: ₹559.75 · 2,76,597 shares13 Jul 2026: ₹565.85 · 1,08,932 shares14 Jul 2026: ₹554.70 · 62,270 shares15 Jul 2026: ₹563.00 · 37,747 shares16 Jul 2026: ₹576.75 · 7,30,186 shares17 Jul 2026: ₹580.40 · 1,19,557 shares20 Jul 2026: ₹577.65 · 53,379 shares21 Jul 2026: ₹586.05 · 66,780 shares22 Jul 2026: ₹580.70 · 36,118 shares23 Jul 2026: ₹562.30 · 28,020 shares24 Jul 2026: ₹561.15 · 22,177 shares27 Jul 2026: ₹561.35 · 17,695 shares28 Jul 2026: ₹548.40 · 17,409 shares29 Jul 2026: ₹545.95 · 34,029 shares30 Jul 2026: ₹535.60 · 19,995 shares31 Jul 2026: ₹541.65 · 18,019 shares3 Aug 2026: ₹557.25 · 52,562 shares4 Aug 2026: ₹557.35 · 16,451 shares5 Aug 2026: ₹575.15 · 1,35,752 shares6 Aug 2026: ₹579.60 · 16,61,821 shares7 Aug 2026: ₹554.60 · 1,20,916 shares10 Aug 2026: ₹546.20 · 37,423 shares11 Aug 2026: ₹542.80 · 65,261 shares12 Aug 2026: ₹549.15 · 33,547 shares13 Aug 2026: ₹557.40 · 1,07,418 shares14 Aug 2026: ₹559.85 · 35,028 shares17 Aug 2026: ₹566.75 · 52,357 shares18 Aug 2026: ₹555.20 · 36,942 shares19 Aug 2026: ₹547.20 · 12,825 shares20 Aug 2026: ₹544.65 · 13,373 shares21 Aug 2026: ₹550.95 · 18,997 shares24 Aug 2026: ₹545.85 · 16,316 shares25 Aug 2026: ₹531.95 · 19,464 shares26 Aug 2026: ₹549.85 · 35,587 shares27 Aug 2026: ₹558.35 · 53,331 shares28 Aug 2026: ₹555.80 · 31,370 shares31 Aug 2026: ₹547.55 · 15,736 shares1 Sep 2026: ₹541.95 · 30,805 shares2 Sep 2026: ₹544.35 · 61,910 shares3 Sep 2026: ₹541.30 · 48,096 shares4 Sep 2026: ₹552.90 · 65,210 shares7 Sep 2026: ₹549.10 · 55,023 shares8 Sep 2026: ₹550.45 · 35,817 shares9 Sep 2026: ₹540.05 · 33,793 shares10 Sep 2026: ₹535.40 · 15,584 shares11 Sep 2026: ₹514.60 · 32,945 shares15 Sep 2026: ₹494.30 · 25,494 shares16 Sep 2026: ₹489.10 · 21,265 shares17 Sep 2026: ₹490.75 · 10,399 shares18 Sep 2026: ₹485.35 · 20,352 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.