ANVESHAN Create account
Stocks · BSE 500298 · industry unknown

Naperol Investments Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹645.90
23 Sep 2026 · BSE · −31.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

60080022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹943.75 · 567 shares23 Sep 2025: ₹931.70 · 2,039 shares24 Sep 2025: ₹920.90 · 1,317 shares25 Sep 2025: ₹909.95 · 2,624 shares26 Sep 2025: ₹898.10 · 473 shares29 Sep 2025: ₹912.10 · 1,549 shares30 Sep 2025: ₹916.75 · 405 shares1 Oct 2025: ₹933.15 · 1,037 shares3 Oct 2025: ₹934.80 · 280 shares6 Oct 2025: ₹935.10 · 1,543 shares7 Oct 2025: ₹926.60 · 1,009 shares8 Oct 2025: ₹937.80 · 276 shares9 Oct 2025: ₹928.70 · 472 shares10 Oct 2025: ₹921.55 · 941 shares13 Oct 2025: ₹910.80 · 548 shares14 Oct 2025: ₹912.45 · 383 shares15 Oct 2025: ₹909.25 · 465 shares16 Oct 2025: ₹926.95 · 895 shares17 Oct 2025: ₹926.45 · 2,221 shares20 Oct 2025: ₹956.50 · 3,242 shares21 Oct 2025: ₹953.10 · 621 shares23 Oct 2025: ₹966.35 · 2,458 shares24 Oct 2025: ₹960.25 · 601 shares27 Oct 2025: ₹964.50 · 1,109 shares28 Oct 2025: ₹943.70 · 2,669 shares31 Oct 2025: ₹936.25 · 1,718 shares3 Nov 2025: ₹914.40 · 1,294 shares4 Nov 2025: ₹882.50 · 2,181 shares6 Nov 2025: ₹878.20 · 1,326 shares7 Nov 2025: ₹864.25 · 1,716 shares10 Nov 2025: ₹847.45 · 2,132 shares11 Nov 2025: ₹849.40 · 646 shares12 Nov 2025: ₹846.55 · 3,178 shares13 Nov 2025: ₹842.20 · 967 shares14 Nov 2025: ₹841.40 · 2,208 shares17 Nov 2025: ₹868.25 · 1,920 shares18 Nov 2025: ₹892.45 · 3,326 shares19 Nov 2025: ₹873.50 · 400 shares20 Nov 2025: ₹854.00 · 1,184 shares21 Nov 2025: ₹845.10 · 1,205 shares24 Nov 2025: ₹818.15 · 2,925 shares25 Nov 2025: ₹824.90 · 747 shares26 Nov 2025: ₹832.85 · 372 shares27 Nov 2025: ₹831.10 · 530 shares28 Nov 2025: ₹816.00 · 1,011 shares1 Dec 2025: ₹791.70 · 3,484 shares2 Dec 2025: ₹801.65 · 4,767 shares3 Dec 2025: ₹788.70 · 1,610 shares4 Dec 2025: ₹803.00 · 707 shares5 Dec 2025: ₹806.55 · 1,695 shares8 Dec 2025: ₹771.10 · 4,396 shares9 Dec 2025: ₹770.60 · 1,655 shares10 Dec 2025: ₹768.60 · 1,178 shares11 Dec 2025: ₹762.00 · 2,576 shares12 Dec 2025: ₹778.00 · 1,538 shares15 Dec 2025: ₹773.95 · 573 shares16 Dec 2025: ₹760.00 · 1,912 shares17 Dec 2025: ₹765.00 · 216 shares18 Dec 2025: ₹757.50 · 459 shares19 Dec 2025: ₹774.55 · 675 shares22 Dec 2025: ₹721.65 · 20,315 shares23 Dec 2025: ₹725.20 · 1,206 shares24 Dec 2025: ₹716.25 · 721 shares26 Dec 2025: ₹711.05 · 1,824 shares29 Dec 2025: ₹708.15 · 754 shares30 Dec 2025: ₹719.00 · 466 shares31 Dec 2025: ₹720.75 · 1,573 shares1 Jan 2026: ₹714.55 · 1,362 shares2 Jan 2026: ₹708.00 · 2,719 shares5 Jan 2026: ₹701.65 · 1,275 shares6 Jan 2026: ₹717.65 · 1,875 shares7 Jan 2026: ₹715.45 · 1,246 shares8 Jan 2026: ₹694.80 · 1,584 shares9 Jan 2026: ₹707.75 · 3,595 shares12 Jan 2026: ₹684.50 · 2,592 shares13 Jan 2026: ₹673.70 · 1,252 shares14 Jan 2026: ₹691.75 · 2,130 shares16 Jan 2026: ₹684.75 · 793 shares19 Jan 2026: ₹673.10 · 595 shares20 Jan 2026: ₹661.75 · 978 shares21 Jan 2026: ₹636.25 · 1,089 shares22 Jan 2026: ₹665.55 · 690 shares23 Jan 2026: ₹636.65 · 1,686 shares27 Jan 2026: ₹625.00 · 1,186 shares28 Jan 2026: ₹639.25 · 1,079 shares29 Jan 2026: ₹636.95 · 790 shares30 Jan 2026: ₹610.40 · 1,532 shares1 Feb 2026: ₹628.35 · 363 shares2 Feb 2026: ₹595.80 · 3,919 shares3 Feb 2026: ₹623.30 · 1,223 shares4 Feb 2026: ₹618.80 · 3,893 shares5 Feb 2026: ₹624.75 · 638 shares6 Feb 2026: ₹605.65 · 4,189 shares9 Feb 2026: ₹613.35 · 13,092 shares10 Feb 2026: ₹624.10 · 1,623 shares11 Feb 2026: ₹634.60 · 1,128 shares12 Feb 2026: ₹630.65 · 1,311 shares13 Feb 2026: ₹624.30 · 1,924 shares16 Feb 2026: ₹625.40 · 446 shares17 Feb 2026: ₹635.65 · 1,807 shares18 Feb 2026: ₹649.20 · 713 shares19 Feb 2026: ₹629.90 · 1,161 shares20 Feb 2026: ₹639.40 · 2,591 shares23 Feb 2026: ₹641.05 · 3,201 shares24 Feb 2026: ₹629.00 · 981 shares25 Feb 2026: ₹634.70 · 2,400 shares26 Feb 2026: ₹630.65 · 1,777 shares27 Feb 2026: ₹634.40 · 1,639 shares2 Mar 2026: ₹620.05 · 1,203 shares4 Mar 2026: ₹608.75 · 2,051 shares5 Mar 2026: ₹619.95 · 4,664 shares6 Mar 2026: ₹617.30 · 2,174 shares9 Mar 2026: ₹590.00 · 5,585 shares10 Mar 2026: ₹581.35 · 9,121 shares11 Mar 2026: ₹577.60 · 2,610 shares12 Mar 2026: ₹574.90 · 3,725 shares13 Mar 2026: ₹563.80 · 2,965 shares16 Mar 2026: ₹535.25 · 6,775 shares17 Mar 2026: ₹554.30 · 4,397 shares18 Mar 2026: ₹569.15 · 3,085 shares19 Mar 2026: ₹547.90 · 1,558 shares20 Mar 2026: ₹547.00 · 5,420 shares23 Mar 2026: ₹511.95 · 5,584 shares24 Mar 2026: ₹521.70 · 4,725 shares25 Mar 2026: ₹536.10 · 8,377 shares27 Mar 2026: ₹529.90 · 5,137 shares30 Mar 2026: ₹499.25 · 8,295 shares1 Apr 2026: ₹545.80 · 1,186 shares2 Apr 2026: ₹557.15 · 872 shares6 Apr 2026: ₹576.70 · 408 shares7 Apr 2026: ₹586.70 · 1,915 shares8 Apr 2026: ₹603.35 · 1,647 shares9 Apr 2026: ₹585.60 · 947 shares10 Apr 2026: ₹597.50 · 2,144 shares13 Apr 2026: ₹581.00 · 2,016 shares15 Apr 2026: ₹609.20 · 1,527 shares16 Apr 2026: ₹621.95 · 852 shares17 Apr 2026: ₹625.50 · 818 shares20 Apr 2026: ₹606.70 · 961 shares21 Apr 2026: ₹613.75 · 320 shares22 Apr 2026: ₹616.40 · 1,054 shares23 Apr 2026: ₹603.50 · 772 shares24 Apr 2026: ₹592.60 · 982 shares27 Apr 2026: ₹603.70 · 189 shares28 Apr 2026: ₹600.90 · 1,316 shares29 Apr 2026: ₹617.95 · 950 shares30 Apr 2026: ₹606.00 · 750 shares4 May 2026: ₹658.85 · 5,514 shares5 May 2026: ₹693.90 · 4,019 shares6 May 2026: ₹705.45 · 2,248 shares7 May 2026: ₹699.90 · 2,803 shares8 May 2026: ₹675.70 · 2,289 shares11 May 2026: ₹654.85 · 1,523 shares12 May 2026: ₹640.20 · 1,369 shares13 May 2026: ₹641.00 · 701 shares14 May 2026: ₹630.70 · 1,036 shares15 May 2026: ₹622.40 · 745 shares18 May 2026: ₹601.25 · 641 shares19 May 2026: ₹595.15 · 989 shares20 May 2026: ₹601.35 · 905 shares21 May 2026: ₹599.90 · 1,645 shares22 May 2026: ₹612.60 · 816 shares25 May 2026: ₹618.40 · 1,902 shares26 May 2026: ₹604.30 · 2,122 shares27 May 2026: ₹618.95 · 1,533 shares29 May 2026: ₹586.95 · 3,862 shares1 Jun 2026: ₹592.00 · 738 shares2 Jun 2026: ₹589.15 · 1,583 shares3 Jun 2026: ₹586.75 · 555 shares4 Jun 2026: ₹604.95 · 1,417 shares5 Jun 2026: ₹603.75 · 785 shares8 Jun 2026: ₹611.45 · 1,246 shares9 Jun 2026: ₹620.85 · 1,035 shares10 Jun 2026: ₹611.70 · 387 shares11 Jun 2026: ₹597.60 · 935 shares12 Jun 2026: ₹604.85 · 198 shares15 Jun 2026: ₹618.45 · 1,098 shares16 Jun 2026: ₹625.30 · 1,378 shares17 Jun 2026: ₹662.35 · 2,209 shares18 Jun 2026: ₹633.40 · 1,361 shares19 Jun 2026: ₹625.25 · 1,143 shares22 Jun 2026: ₹645.10 · 1,352 shares23 Jun 2026: ₹654.05 · 1,680 shares24 Jun 2026: ₹641.40 · 592 shares25 Jun 2026: ₹649.70 · 1,896 shares29 Jun 2026: ₹652.10 · 667 shares30 Jun 2026: ₹659.50 · 524 shares1 Jul 2026: ₹656.80 · 732 shares2 Jul 2026: ₹661.30 · 1,393 shares3 Jul 2026: ₹661.40 · 605 shares6 Jul 2026: ₹664.20 · 580 shares7 Jul 2026: ₹664.85 · 184 shares8 Jul 2026: ₹662.15 · 843 shares9 Jul 2026: ₹662.70 · 1,342 shares10 Jul 2026: ₹657.90 · 1,032 shares13 Jul 2026: ₹654.15 · 950 shares14 Jul 2026: ₹665.80 · 367 shares15 Jul 2026: ₹665.00 · 601 shares16 Jul 2026: ₹664.05 · 552 shares17 Jul 2026: ₹661.15 · 584 shares20 Jul 2026: ₹664.15 · 168 shares21 Jul 2026: ₹655.90 · 1,134 shares22 Jul 2026: ₹645.50 · 1,102 shares23 Jul 2026: ₹643.25 · 125 shares24 Jul 2026: ₹642.00 · 299 shares27 Jul 2026: ₹643.40 · 451 shares28 Jul 2026: ₹638.65 · 123 shares29 Jul 2026: ₹633.15 · 601 shares30 Jul 2026: ₹647.85 · 349 shares31 Jul 2026: ₹646.50 · 497 shares3 Aug 2026: ₹656.20 · 456 shares4 Aug 2026: ₹655.25 · 544 shares5 Aug 2026: ₹655.70 · 968 shares6 Aug 2026: ₹656.35 · 974 shares7 Aug 2026: ₹645.30 · 407 shares10 Aug 2026: ₹648.20 · 3,805 shares11 Aug 2026: ₹648.95 · 1,563 shares12 Aug 2026: ₹649.45 · 1,733 shares13 Aug 2026: ₹662.50 · 1,867 shares14 Aug 2026: ₹685.35 · 1,347 shares17 Aug 2026: ₹690.15 · 1,458 shares18 Aug 2026: ₹692.10 · 1,310 shares19 Aug 2026: ₹693.35 · 1,389 shares20 Aug 2026: ₹693.90 · 373 shares21 Aug 2026: ₹669.45 · 1,480 shares24 Aug 2026: ₹666.05 · 757 shares25 Aug 2026: ₹676.95 · 394 shares26 Aug 2026: ₹672.50 · 443 shares27 Aug 2026: ₹721.40 · 5,198 shares28 Aug 2026: ₹706.70 · 2,067 shares31 Aug 2026: ₹699.55 · 786 shares1 Sep 2026: ₹678.35 · 1,925 shares2 Sep 2026: ₹667.70 · 1,974 shares3 Sep 2026: ₹681.10 · 1,116 shares4 Sep 2026: ₹694.30 · 2,152 shares7 Sep 2026: ₹696.65 · 3,389 shares8 Sep 2026: ₹699.05 · 3,032 shares9 Sep 2026: ₹674.35 · 1,925 shares10 Sep 2026: ₹675.90 · 1,012 shares11 Sep 2026: ₹654.20 · 1,282 shares15 Sep 2026: ₹648.10 · 477 shares16 Sep 2026: ₹640.95 · 588 shares17 Sep 2026: ₹647.20 · 179 shares18 Sep 2026: ₹645.10 · 1,060 shares21 Sep 2026: ₹645.55 · 561 shares22 Sep 2026: ₹642.35 · 313 shares23 Sep 2026: ₹645.90 · 919 shares
60080022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹943.75 · 567 shares23 Sep 2025: ₹931.70 · 2,039 shares24 Sep 2025: ₹920.90 · 1,317 shares25 Sep 2025: ₹909.95 · 2,624 shares26 Sep 2025: ₹898.10 · 473 shares29 Sep 2025: ₹912.10 · 1,549 shares30 Sep 2025: ₹916.75 · 405 shares1 Oct 2025: ₹933.15 · 1,037 shares3 Oct 2025: ₹934.80 · 280 shares6 Oct 2025: ₹935.10 · 1,543 shares7 Oct 2025: ₹926.60 · 1,009 shares8 Oct 2025: ₹937.80 · 276 shares9 Oct 2025: ₹928.70 · 472 shares10 Oct 2025: ₹921.55 · 941 shares13 Oct 2025: ₹910.80 · 548 shares14 Oct 2025: ₹912.45 · 383 shares15 Oct 2025: ₹909.25 · 465 shares16 Oct 2025: ₹926.95 · 895 shares17 Oct 2025: ₹926.45 · 2,221 shares20 Oct 2025: ₹956.50 · 3,242 shares21 Oct 2025: ₹953.10 · 621 shares23 Oct 2025: ₹966.35 · 2,458 shares24 Oct 2025: ₹960.25 · 601 shares27 Oct 2025: ₹964.50 · 1,109 shares28 Oct 2025: ₹943.70 · 2,669 shares31 Oct 2025: ₹936.25 · 1,718 shares3 Nov 2025: ₹914.40 · 1,294 shares4 Nov 2025: ₹882.50 · 2,181 shares6 Nov 2025: ₹878.20 · 1,326 shares7 Nov 2025: ₹864.25 · 1,716 shares10 Nov 2025: ₹847.45 · 2,132 shares11 Nov 2025: ₹849.40 · 646 shares12 Nov 2025: ₹846.55 · 3,178 shares13 Nov 2025: ₹842.20 · 967 shares14 Nov 2025: ₹841.40 · 2,208 shares17 Nov 2025: ₹868.25 · 1,920 shares18 Nov 2025: ₹892.45 · 3,326 shares19 Nov 2025: ₹873.50 · 400 shares20 Nov 2025: ₹854.00 · 1,184 shares21 Nov 2025: ₹845.10 · 1,205 shares24 Nov 2025: ₹818.15 · 2,925 shares25 Nov 2025: ₹824.90 · 747 shares26 Nov 2025: ₹832.85 · 372 shares27 Nov 2025: ₹831.10 · 530 shares28 Nov 2025: ₹816.00 · 1,011 shares1 Dec 2025: ₹791.70 · 3,484 shares2 Dec 2025: ₹801.65 · 4,767 shares3 Dec 2025: ₹788.70 · 1,610 shares4 Dec 2025: ₹803.00 · 707 shares5 Dec 2025: ₹806.55 · 1,695 shares8 Dec 2025: ₹771.10 · 4,396 shares9 Dec 2025: ₹770.60 · 1,655 shares10 Dec 2025: ₹768.60 · 1,178 shares11 Dec 2025: ₹762.00 · 2,576 shares12 Dec 2025: ₹778.00 · 1,538 shares15 Dec 2025: ₹773.95 · 573 shares16 Dec 2025: ₹760.00 · 1,912 shares17 Dec 2025: ₹765.00 · 216 shares18 Dec 2025: ₹757.50 · 459 shares19 Dec 2025: ₹774.55 · 675 shares22 Dec 2025: ₹721.65 · 20,315 shares23 Dec 2025: ₹725.20 · 1,206 shares24 Dec 2025: ₹716.25 · 721 shares26 Dec 2025: ₹711.05 · 1,824 shares29 Dec 2025: ₹708.15 · 754 shares30 Dec 2025: ₹719.00 · 466 shares31 Dec 2025: ₹720.75 · 1,573 shares1 Jan 2026: ₹714.55 · 1,362 shares2 Jan 2026: ₹708.00 · 2,719 shares5 Jan 2026: ₹701.65 · 1,275 shares6 Jan 2026: ₹717.65 · 1,875 shares7 Jan 2026: ₹715.45 · 1,246 shares8 Jan 2026: ₹694.80 · 1,584 shares9 Jan 2026: ₹707.75 · 3,595 shares12 Jan 2026: ₹684.50 · 2,592 shares13 Jan 2026: ₹673.70 · 1,252 shares14 Jan 2026: ₹691.75 · 2,130 shares16 Jan 2026: ₹684.75 · 793 shares19 Jan 2026: ₹673.10 · 595 shares20 Jan 2026: ₹661.75 · 978 shares21 Jan 2026: ₹636.25 · 1,089 shares22 Jan 2026: ₹665.55 · 690 shares23 Jan 2026: ₹636.65 · 1,686 shares27 Jan 2026: ₹625.00 · 1,186 shares28 Jan 2026: ₹639.25 · 1,079 shares29 Jan 2026: ₹636.95 · 790 shares30 Jan 2026: ₹610.40 · 1,532 shares1 Feb 2026: ₹628.35 · 363 shares2 Feb 2026: ₹595.80 · 3,919 shares3 Feb 2026: ₹623.30 · 1,223 shares4 Feb 2026: ₹618.80 · 3,893 shares5 Feb 2026: ₹624.75 · 638 shares6 Feb 2026: ₹605.65 · 4,189 shares9 Feb 2026: ₹613.35 · 13,092 shares10 Feb 2026: ₹624.10 · 1,623 shares11 Feb 2026: ₹634.60 · 1,128 shares12 Feb 2026: ₹630.65 · 1,311 shares13 Feb 2026: ₹624.30 · 1,924 shares16 Feb 2026: ₹625.40 · 446 shares17 Feb 2026: ₹635.65 · 1,807 shares18 Feb 2026: ₹649.20 · 713 shares19 Feb 2026: ₹629.90 · 1,161 shares20 Feb 2026: ₹639.40 · 2,591 shares23 Feb 2026: ₹641.05 · 3,201 shares24 Feb 2026: ₹629.00 · 981 shares25 Feb 2026: ₹634.70 · 2,400 shares26 Feb 2026: ₹630.65 · 1,777 shares27 Feb 2026: ₹634.40 · 1,639 shares2 Mar 2026: ₹620.05 · 1,203 shares4 Mar 2026: ₹608.75 · 2,051 shares5 Mar 2026: ₹619.95 · 4,664 shares6 Mar 2026: ₹617.30 · 2,174 shares9 Mar 2026: ₹590.00 · 5,585 shares10 Mar 2026: ₹581.35 · 9,121 shares11 Mar 2026: ₹577.60 · 2,610 shares12 Mar 2026: ₹574.90 · 3,725 shares13 Mar 2026: ₹563.80 · 2,965 shares16 Mar 2026: ₹535.25 · 6,775 shares17 Mar 2026: ₹554.30 · 4,397 shares18 Mar 2026: ₹569.15 · 3,085 shares19 Mar 2026: ₹547.90 · 1,558 shares20 Mar 2026: ₹547.00 · 5,420 shares23 Mar 2026: ₹511.95 · 5,584 shares24 Mar 2026: ₹521.70 · 4,725 shares25 Mar 2026: ₹536.10 · 8,377 shares27 Mar 2026: ₹529.90 · 5,137 shares30 Mar 2026: ₹499.25 · 8,295 shares1 Apr 2026: ₹545.80 · 1,186 shares2 Apr 2026: ₹557.15 · 872 shares6 Apr 2026: ₹576.70 · 408 shares7 Apr 2026: ₹586.70 · 1,915 shares8 Apr 2026: ₹603.35 · 1,647 shares9 Apr 2026: ₹585.60 · 947 shares10 Apr 2026: ₹597.50 · 2,144 shares13 Apr 2026: ₹581.00 · 2,016 shares15 Apr 2026: ₹609.20 · 1,527 shares16 Apr 2026: ₹621.95 · 852 shares17 Apr 2026: ₹625.50 · 818 shares20 Apr 2026: ₹606.70 · 961 shares21 Apr 2026: ₹613.75 · 320 shares22 Apr 2026: ₹616.40 · 1,054 shares23 Apr 2026: ₹603.50 · 772 shares24 Apr 2026: ₹592.60 · 982 shares27 Apr 2026: ₹603.70 · 189 shares28 Apr 2026: ₹600.90 · 1,316 shares29 Apr 2026: ₹617.95 · 950 shares30 Apr 2026: ₹606.00 · 750 shares4 May 2026: ₹658.85 · 5,514 shares5 May 2026: ₹693.90 · 4,019 shares6 May 2026: ₹705.45 · 2,248 shares7 May 2026: ₹699.90 · 2,803 shares8 May 2026: ₹675.70 · 2,289 shares11 May 2026: ₹654.85 · 1,523 shares12 May 2026: ₹640.20 · 1,369 shares13 May 2026: ₹641.00 · 701 shares14 May 2026: ₹630.70 · 1,036 shares15 May 2026: ₹622.40 · 745 shares18 May 2026: ₹601.25 · 641 shares19 May 2026: ₹595.15 · 989 shares20 May 2026: ₹601.35 · 905 shares21 May 2026: ₹599.90 · 1,645 shares22 May 2026: ₹612.60 · 816 shares25 May 2026: ₹618.40 · 1,902 shares26 May 2026: ₹604.30 · 2,122 shares27 May 2026: ₹618.95 · 1,533 shares29 May 2026: ₹586.95 · 3,862 shares1 Jun 2026: ₹592.00 · 738 shares2 Jun 2026: ₹589.15 · 1,583 shares3 Jun 2026: ₹586.75 · 555 shares4 Jun 2026: ₹604.95 · 1,417 shares5 Jun 2026: ₹603.75 · 785 shares8 Jun 2026: ₹611.45 · 1,246 shares9 Jun 2026: ₹620.85 · 1,035 shares10 Jun 2026: ₹611.70 · 387 shares11 Jun 2026: ₹597.60 · 935 shares12 Jun 2026: ₹604.85 · 198 shares15 Jun 2026: ₹618.45 · 1,098 shares16 Jun 2026: ₹625.30 · 1,378 shares17 Jun 2026: ₹662.35 · 2,209 shares18 Jun 2026: ₹633.40 · 1,361 shares19 Jun 2026: ₹625.25 · 1,143 shares22 Jun 2026: ₹645.10 · 1,352 shares23 Jun 2026: ₹654.05 · 1,680 shares24 Jun 2026: ₹641.40 · 592 shares25 Jun 2026: ₹649.70 · 1,896 shares29 Jun 2026: ₹652.10 · 667 shares30 Jun 2026: ₹659.50 · 524 shares1 Jul 2026: ₹656.80 · 732 shares2 Jul 2026: ₹661.30 · 1,393 shares3 Jul 2026: ₹661.40 · 605 shares6 Jul 2026: ₹664.20 · 580 shares7 Jul 2026: ₹664.85 · 184 shares8 Jul 2026: ₹662.15 · 843 shares9 Jul 2026: ₹662.70 · 1,342 shares10 Jul 2026: ₹657.90 · 1,032 shares13 Jul 2026: ₹654.15 · 950 shares14 Jul 2026: ₹665.80 · 367 shares15 Jul 2026: ₹665.00 · 601 shares16 Jul 2026: ₹664.05 · 552 shares17 Jul 2026: ₹661.15 · 584 shares20 Jul 2026: ₹664.15 · 168 shares21 Jul 2026: ₹655.90 · 1,134 shares22 Jul 2026: ₹645.50 · 1,102 shares23 Jul 2026: ₹643.25 · 125 shares24 Jul 2026: ₹642.00 · 299 shares27 Jul 2026: ₹643.40 · 451 shares28 Jul 2026: ₹638.65 · 123 shares29 Jul 2026: ₹633.15 · 601 shares30 Jul 2026: ₹647.85 · 349 shares31 Jul 2026: ₹646.50 · 497 shares3 Aug 2026: ₹656.20 · 456 shares4 Aug 2026: ₹655.25 · 544 shares5 Aug 2026: ₹655.70 · 968 shares6 Aug 2026: ₹656.35 · 974 shares7 Aug 2026: ₹645.30 · 407 shares10 Aug 2026: ₹648.20 · 3,805 shares11 Aug 2026: ₹648.95 · 1,563 shares12 Aug 2026: ₹649.45 · 1,733 shares13 Aug 2026: ₹662.50 · 1,867 shares14 Aug 2026: ₹685.35 · 1,347 shares17 Aug 2026: ₹690.15 · 1,458 shares18 Aug 2026: ₹692.10 · 1,310 shares19 Aug 2026: ₹693.35 · 1,389 shares20 Aug 2026: ₹693.90 · 373 shares21 Aug 2026: ₹669.45 · 1,480 shares24 Aug 2026: ₹666.05 · 757 shares25 Aug 2026: ₹676.95 · 394 shares26 Aug 2026: ₹672.50 · 443 shares27 Aug 2026: ₹721.40 · 5,198 shares28 Aug 2026: ₹706.70 · 2,067 shares31 Aug 2026: ₹699.55 · 786 shares1 Sep 2026: ₹678.35 · 1,925 shares2 Sep 2026: ₹667.70 · 1,974 shares3 Sep 2026: ₹681.10 · 1,116 shares4 Sep 2026: ₹694.30 · 2,152 shares7 Sep 2026: ₹696.65 · 3,389 shares8 Sep 2026: ₹699.05 · 3,032 shares9 Sep 2026: ₹674.35 · 1,925 shares10 Sep 2026: ₹675.90 · 1,012 shares11 Sep 2026: ₹654.20 · 1,282 shares15 Sep 2026: ₹648.10 · 477 shares16 Sep 2026: ₹640.95 · 588 shares17 Sep 2026: ₹647.20 · 179 shares18 Sep 2026: ₹645.10 · 1,060 shares21 Sep 2026: ₹645.55 · 561 shares22 Sep 2026: ₹642.35 · 313 shares23 Sep 2026: ₹645.90 · 919 shares
60080022 Sep 202524 Dec 202525 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹943.75 · 567 shares23 Sep 2025: ₹931.70 · 2,039 shares24 Sep 2025: ₹920.90 · 1,317 shares25 Sep 2025: ₹909.95 · 2,624 shares26 Sep 2025: ₹898.10 · 473 shares29 Sep 2025: ₹912.10 · 1,549 shares30 Sep 2025: ₹916.75 · 405 shares1 Oct 2025: ₹933.15 · 1,037 shares3 Oct 2025: ₹934.80 · 280 shares6 Oct 2025: ₹935.10 · 1,543 shares7 Oct 2025: ₹926.60 · 1,009 shares8 Oct 2025: ₹937.80 · 276 shares9 Oct 2025: ₹928.70 · 472 shares10 Oct 2025: ₹921.55 · 941 shares13 Oct 2025: ₹910.80 · 548 shares14 Oct 2025: ₹912.45 · 383 shares15 Oct 2025: ₹909.25 · 465 shares16 Oct 2025: ₹926.95 · 895 shares17 Oct 2025: ₹926.45 · 2,221 shares20 Oct 2025: ₹956.50 · 3,242 shares21 Oct 2025: ₹953.10 · 621 shares23 Oct 2025: ₹966.35 · 2,458 shares24 Oct 2025: ₹960.25 · 601 shares27 Oct 2025: ₹964.50 · 1,109 shares28 Oct 2025: ₹943.70 · 2,669 shares31 Oct 2025: ₹936.25 · 1,718 shares3 Nov 2025: ₹914.40 · 1,294 shares4 Nov 2025: ₹882.50 · 2,181 shares6 Nov 2025: ₹878.20 · 1,326 shares7 Nov 2025: ₹864.25 · 1,716 shares10 Nov 2025: ₹847.45 · 2,132 shares11 Nov 2025: ₹849.40 · 646 shares12 Nov 2025: ₹846.55 · 3,178 shares13 Nov 2025: ₹842.20 · 967 shares14 Nov 2025: ₹841.40 · 2,208 shares17 Nov 2025: ₹868.25 · 1,920 shares18 Nov 2025: ₹892.45 · 3,326 shares19 Nov 2025: ₹873.50 · 400 shares20 Nov 2025: ₹854.00 · 1,184 shares21 Nov 2025: ₹845.10 · 1,205 shares24 Nov 2025: ₹818.15 · 2,925 shares25 Nov 2025: ₹824.90 · 747 shares26 Nov 2025: ₹832.85 · 372 shares27 Nov 2025: ₹831.10 · 530 shares28 Nov 2025: ₹816.00 · 1,011 shares1 Dec 2025: ₹791.70 · 3,484 shares2 Dec 2025: ₹801.65 · 4,767 shares3 Dec 2025: ₹788.70 · 1,610 shares4 Dec 2025: ₹803.00 · 707 shares5 Dec 2025: ₹806.55 · 1,695 shares8 Dec 2025: ₹771.10 · 4,396 shares9 Dec 2025: ₹770.60 · 1,655 shares10 Dec 2025: ₹768.60 · 1,178 shares11 Dec 2025: ₹762.00 · 2,576 shares12 Dec 2025: ₹778.00 · 1,538 shares15 Dec 2025: ₹773.95 · 573 shares16 Dec 2025: ₹760.00 · 1,912 shares17 Dec 2025: ₹765.00 · 216 shares18 Dec 2025: ₹757.50 · 459 shares19 Dec 2025: ₹774.55 · 675 shares22 Dec 2025: ₹721.65 · 20,315 shares23 Dec 2025: ₹725.20 · 1,206 shares24 Dec 2025: ₹716.25 · 721 shares26 Dec 2025: ₹711.05 · 1,824 shares29 Dec 2025: ₹708.15 · 754 shares30 Dec 2025: ₹719.00 · 466 shares31 Dec 2025: ₹720.75 · 1,573 shares1 Jan 2026: ₹714.55 · 1,362 shares2 Jan 2026: ₹708.00 · 2,719 shares5 Jan 2026: ₹701.65 · 1,275 shares6 Jan 2026: ₹717.65 · 1,875 shares7 Jan 2026: ₹715.45 · 1,246 shares8 Jan 2026: ₹694.80 · 1,584 shares9 Jan 2026: ₹707.75 · 3,595 shares12 Jan 2026: ₹684.50 · 2,592 shares13 Jan 2026: ₹673.70 · 1,252 shares14 Jan 2026: ₹691.75 · 2,130 shares16 Jan 2026: ₹684.75 · 793 shares19 Jan 2026: ₹673.10 · 595 shares20 Jan 2026: ₹661.75 · 978 shares21 Jan 2026: ₹636.25 · 1,089 shares22 Jan 2026: ₹665.55 · 690 shares23 Jan 2026: ₹636.65 · 1,686 shares27 Jan 2026: ₹625.00 · 1,186 shares28 Jan 2026: ₹639.25 · 1,079 shares29 Jan 2026: ₹636.95 · 790 shares30 Jan 2026: ₹610.40 · 1,532 shares1 Feb 2026: ₹628.35 · 363 shares2 Feb 2026: ₹595.80 · 3,919 shares3 Feb 2026: ₹623.30 · 1,223 shares4 Feb 2026: ₹618.80 · 3,893 shares5 Feb 2026: ₹624.75 · 638 shares6 Feb 2026: ₹605.65 · 4,189 shares9 Feb 2026: ₹613.35 · 13,092 shares10 Feb 2026: ₹624.10 · 1,623 shares11 Feb 2026: ₹634.60 · 1,128 shares12 Feb 2026: ₹630.65 · 1,311 shares13 Feb 2026: ₹624.30 · 1,924 shares16 Feb 2026: ₹625.40 · 446 shares17 Feb 2026: ₹635.65 · 1,807 shares18 Feb 2026: ₹649.20 · 713 shares19 Feb 2026: ₹629.90 · 1,161 shares20 Feb 2026: ₹639.40 · 2,591 shares23 Feb 2026: ₹641.05 · 3,201 shares24 Feb 2026: ₹629.00 · 981 shares25 Feb 2026: ₹634.70 · 2,400 shares26 Feb 2026: ₹630.65 · 1,777 shares27 Feb 2026: ₹634.40 · 1,639 shares2 Mar 2026: ₹620.05 · 1,203 shares4 Mar 2026: ₹608.75 · 2,051 shares5 Mar 2026: ₹619.95 · 4,664 shares6 Mar 2026: ₹617.30 · 2,174 shares9 Mar 2026: ₹590.00 · 5,585 shares10 Mar 2026: ₹581.35 · 9,121 shares11 Mar 2026: ₹577.60 · 2,610 shares12 Mar 2026: ₹574.90 · 3,725 shares13 Mar 2026: ₹563.80 · 2,965 shares16 Mar 2026: ₹535.25 · 6,775 shares17 Mar 2026: ₹554.30 · 4,397 shares18 Mar 2026: ₹569.15 · 3,085 shares19 Mar 2026: ₹547.90 · 1,558 shares20 Mar 2026: ₹547.00 · 5,420 shares23 Mar 2026: ₹511.95 · 5,584 shares24 Mar 2026: ₹521.70 · 4,725 shares25 Mar 2026: ₹536.10 · 8,377 shares27 Mar 2026: ₹529.90 · 5,137 shares30 Mar 2026: ₹499.25 · 8,295 shares1 Apr 2026: ₹545.80 · 1,186 shares2 Apr 2026: ₹557.15 · 872 shares6 Apr 2026: ₹576.70 · 408 shares7 Apr 2026: ₹586.70 · 1,915 shares8 Apr 2026: ₹603.35 · 1,647 shares9 Apr 2026: ₹585.60 · 947 shares10 Apr 2026: ₹597.50 · 2,144 shares13 Apr 2026: ₹581.00 · 2,016 shares15 Apr 2026: ₹609.20 · 1,527 shares16 Apr 2026: ₹621.95 · 852 shares17 Apr 2026: ₹625.50 · 818 shares20 Apr 2026: ₹606.70 · 961 shares21 Apr 2026: ₹613.75 · 320 shares22 Apr 2026: ₹616.40 · 1,054 shares23 Apr 2026: ₹603.50 · 772 shares24 Apr 2026: ₹592.60 · 982 shares27 Apr 2026: ₹603.70 · 189 shares28 Apr 2026: ₹600.90 · 1,316 shares29 Apr 2026: ₹617.95 · 950 shares30 Apr 2026: ₹606.00 · 750 shares4 May 2026: ₹658.85 · 5,514 shares5 May 2026: ₹693.90 · 4,019 shares6 May 2026: ₹705.45 · 2,248 shares7 May 2026: ₹699.90 · 2,803 shares8 May 2026: ₹675.70 · 2,289 shares11 May 2026: ₹654.85 · 1,523 shares12 May 2026: ₹640.20 · 1,369 shares13 May 2026: ₹641.00 · 701 shares14 May 2026: ₹630.70 · 1,036 shares15 May 2026: ₹622.40 · 745 shares18 May 2026: ₹601.25 · 641 shares19 May 2026: ₹595.15 · 989 shares20 May 2026: ₹601.35 · 905 shares21 May 2026: ₹599.90 · 1,645 shares22 May 2026: ₹612.60 · 816 shares25 May 2026: ₹618.40 · 1,902 shares26 May 2026: ₹604.30 · 2,122 shares27 May 2026: ₹618.95 · 1,533 shares29 May 2026: ₹586.95 · 3,862 shares1 Jun 2026: ₹592.00 · 738 shares2 Jun 2026: ₹589.15 · 1,583 shares3 Jun 2026: ₹586.75 · 555 shares4 Jun 2026: ₹604.95 · 1,417 shares5 Jun 2026: ₹603.75 · 785 shares8 Jun 2026: ₹611.45 · 1,246 shares9 Jun 2026: ₹620.85 · 1,035 shares10 Jun 2026: ₹611.70 · 387 shares11 Jun 2026: ₹597.60 · 935 shares12 Jun 2026: ₹604.85 · 198 shares15 Jun 2026: ₹618.45 · 1,098 shares16 Jun 2026: ₹625.30 · 1,378 shares17 Jun 2026: ₹662.35 · 2,209 shares18 Jun 2026: ₹633.40 · 1,361 shares19 Jun 2026: ₹625.25 · 1,143 shares22 Jun 2026: ₹645.10 · 1,352 shares23 Jun 2026: ₹654.05 · 1,680 shares24 Jun 2026: ₹641.40 · 592 shares25 Jun 2026: ₹649.70 · 1,896 shares29 Jun 2026: ₹652.10 · 667 shares30 Jun 2026: ₹659.50 · 524 shares1 Jul 2026: ₹656.80 · 732 shares2 Jul 2026: ₹661.30 · 1,393 shares3 Jul 2026: ₹661.40 · 605 shares6 Jul 2026: ₹664.20 · 580 shares7 Jul 2026: ₹664.85 · 184 shares8 Jul 2026: ₹662.15 · 843 shares9 Jul 2026: ₹662.70 · 1,342 shares10 Jul 2026: ₹657.90 · 1,032 shares13 Jul 2026: ₹654.15 · 950 shares14 Jul 2026: ₹665.80 · 367 shares15 Jul 2026: ₹665.00 · 601 shares16 Jul 2026: ₹664.05 · 552 shares17 Jul 2026: ₹661.15 · 584 shares20 Jul 2026: ₹664.15 · 168 shares21 Jul 2026: ₹655.90 · 1,134 shares22 Jul 2026: ₹645.50 · 1,102 shares23 Jul 2026: ₹643.25 · 125 shares24 Jul 2026: ₹642.00 · 299 shares27 Jul 2026: ₹643.40 · 451 shares28 Jul 2026: ₹638.65 · 123 shares29 Jul 2026: ₹633.15 · 601 shares30 Jul 2026: ₹647.85 · 349 shares31 Jul 2026: ₹646.50 · 497 shares3 Aug 2026: ₹656.20 · 456 shares4 Aug 2026: ₹655.25 · 544 shares5 Aug 2026: ₹655.70 · 968 shares6 Aug 2026: ₹656.35 · 974 shares7 Aug 2026: ₹645.30 · 407 shares10 Aug 2026: ₹648.20 · 3,805 shares11 Aug 2026: ₹648.95 · 1,563 shares12 Aug 2026: ₹649.45 · 1,733 shares13 Aug 2026: ₹662.50 · 1,867 shares14 Aug 2026: ₹685.35 · 1,347 shares17 Aug 2026: ₹690.15 · 1,458 shares18 Aug 2026: ₹692.10 · 1,310 shares19 Aug 2026: ₹693.35 · 1,389 shares20 Aug 2026: ₹693.90 · 373 shares21 Aug 2026: ₹669.45 · 1,480 shares24 Aug 2026: ₹666.05 · 757 shares25 Aug 2026: ₹676.95 · 394 shares26 Aug 2026: ₹672.50 · 443 shares27 Aug 2026: ₹721.40 · 5,198 shares28 Aug 2026: ₹706.70 · 2,067 shares31 Aug 2026: ₹699.55 · 786 shares1 Sep 2026: ₹678.35 · 1,925 shares2 Sep 2026: ₹667.70 · 1,974 shares3 Sep 2026: ₹681.10 · 1,116 shares4 Sep 2026: ₹694.30 · 2,152 shares7 Sep 2026: ₹696.65 · 3,389 shares8 Sep 2026: ₹699.05 · 3,032 shares9 Sep 2026: ₹674.35 · 1,925 shares10 Sep 2026: ₹675.90 · 1,012 shares11 Sep 2026: ₹654.20 · 1,282 shares15 Sep 2026: ₹648.10 · 477 shares16 Sep 2026: ₹640.95 · 588 shares17 Sep 2026: ₹647.20 · 179 shares18 Sep 2026: ₹645.10 · 1,060 shares21 Sep 2026: ₹645.55 · 561 shares22 Sep 2026: ₹642.35 · 313 shares23 Sep 2026: ₹645.90 · 919 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.