ANVESHAN
Theme
Create account
Stocks · BSE 530265 · industry unknown

SAINIK FINANCE & INDUSTRIES LT

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹37.25
23 Sep 2026 · BSE · −33.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

405022 Sep 202517 Dec 202519 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.01 · 109 shares23 Sep 2025: ₹57.40 · 15 shares24 Sep 2025: ₹56.01 · 95 shares25 Sep 2025: ₹53.30 · 9,109 shares26 Sep 2025: ₹50.65 · 8,847 shares29 Sep 2025: ₹52.59 · 2,696 shares30 Sep 2025: ₹51.95 · 1,379 shares1 Oct 2025: ₹50.00 · 35,851 shares3 Oct 2025: ₹47.71 · 25,413 shares6 Oct 2025: ₹47.64 · 242 shares7 Oct 2025: ₹47.49 · 101 shares8 Oct 2025: ₹45.24 · 101 shares9 Oct 2025: ₹44.00 · 457 shares10 Oct 2025: ₹44.00 · 1,032 shares13 Oct 2025: ₹43.04 · 1,796 shares14 Oct 2025: ₹43.65 · 1,348 shares15 Oct 2025: ₹43.99 · 209 shares16 Oct 2025: ₹43.01 · 8,030 shares17 Oct 2025: ₹43.10 · 1 shares20 Oct 2025: ₹43.28 · 654 shares21 Oct 2025: ₹43.28 · 212 shares23 Oct 2025: ₹42.60 · 693 shares24 Oct 2025: ₹43.87 · 5,734 shares27 Oct 2025: ₹43.51 · 500 shares28 Oct 2025: ₹43.00 · 1,503 shares29 Oct 2025: ₹43.00 · 4,641 shares30 Oct 2025: ₹43.00 · 593 shares31 Oct 2025: ₹42.00 · 11,646 shares3 Nov 2025: ₹43.01 · 750 shares4 Nov 2025: ₹41.97 · 3,841 shares6 Nov 2025: ₹40.00 · 4,162 shares7 Nov 2025: ₹41.97 · 5,543 shares10 Nov 2025: ₹40.16 · 4,958 shares11 Nov 2025: ₹40.32 · 1,935 shares12 Nov 2025: ₹41.58 · 1,167 shares13 Nov 2025: ₹42.00 · 238 shares14 Nov 2025: ₹42.00 · 1,003 shares17 Nov 2025: ₹39.93 · 3,467 shares18 Nov 2025: ₹40.97 · 1,891 shares19 Nov 2025: ₹39.06 · 3,262 shares20 Nov 2025: ₹40.80 · 101 shares21 Nov 2025: ₹39.17 · 2,590 shares24 Nov 2025: ₹36.11 · 5,995 shares25 Nov 2025: ₹35.91 · 4,224 shares26 Nov 2025: ₹35.08 · 1,709 shares27 Nov 2025: ₹34.35 · 1,668 shares28 Nov 2025: ₹37.27 · 3,268 shares1 Dec 2025: ₹36.90 · 472 shares2 Dec 2025: ₹38.15 · 152 shares3 Dec 2025: ₹38.00 · 501 shares4 Dec 2025: ₹38.50 · 1,057 shares5 Dec 2025: ₹42.44 · 1,226 shares8 Dec 2025: ₹39.50 · 2,842 shares9 Dec 2025: ₹37.95 · 20,456 shares10 Dec 2025: ₹38.55 · 2,532 shares11 Dec 2025: ₹40.92 · 1,076 shares12 Dec 2025: ₹40.27 · 1,211 shares15 Dec 2025: ₹40.01 · 5,904 shares16 Dec 2025: ₹40.60 · 116 shares17 Dec 2025: ₹40.99 · 1,049 shares18 Dec 2025: ₹41.75 · 36 shares19 Dec 2025: ₹41.40 · 1,151 shares22 Dec 2025: ₹40.80 · 491 shares23 Dec 2025: ₹40.75 · 1,335 shares24 Dec 2025: ₹40.91 · 564 shares26 Dec 2025: ₹40.91 · 638 shares29 Dec 2025: ₹40.91 · 114 shares30 Dec 2025: ₹40.70 · 2 shares31 Dec 2025: ₹38.65 · 97 shares1 Jan 2026: ₹40.82 · 1,035 shares2 Jan 2026: ₹40.73 · 501 shares5 Jan 2026: ₹39.75 · 796 shares6 Jan 2026: ₹41.00 · 752 shares7 Jan 2026: ₹41.00 · 500 shares8 Jan 2026: ₹40.97 · 2,741 shares9 Jan 2026: ₹39.71 · 11,888 shares12 Jan 2026: ₹39.63 · 152 shares13 Jan 2026: ₹40.47 · 504 shares16 Jan 2026: ₹37.66 · 184 shares19 Jan 2026: ₹38.00 · 2,248 shares20 Jan 2026: ₹36.55 · 125 shares21 Jan 2026: ₹35.50 · 1,313 shares22 Jan 2026: ₹38.00 · 2,780 shares27 Jan 2026: ₹38.00 · 101 shares28 Jan 2026: ₹38.75 · 643 shares29 Jan 2026: ₹39.83 · 11 shares30 Jan 2026: ₹39.95 · 124 shares1 Feb 2026: ₹39.15 · 5 shares2 Feb 2026: ₹38.80 · 202 shares3 Feb 2026: ₹38.22 · 50 shares4 Feb 2026: ₹38.71 · 77 shares5 Feb 2026: ₹38.32 · 324 shares6 Feb 2026: ₹37.85 · 897 shares9 Feb 2026: ₹39.10 · 87 shares10 Feb 2026: ₹38.70 · 296 shares11 Feb 2026: ₹38.49 · 3,007 shares12 Feb 2026: ₹39.92 · 2 shares13 Feb 2026: ₹40.88 · 357 shares16 Feb 2026: ₹38.51 · 1,661 shares17 Feb 2026: ₹37.17 · 1,087 shares18 Feb 2026: ₹39.00 · 229 shares19 Feb 2026: ₹37.00 · 592 shares20 Feb 2026: ₹37.20 · 777 shares23 Feb 2026: ₹38.38 · 2,195 shares25 Feb 2026: ₹36.40 · 138 shares26 Feb 2026: ₹37.98 · 5,735 shares27 Feb 2026: ₹37.07 · 100 shares2 Mar 2026: ₹37.00 · 215 shares4 Mar 2026: ₹37.69 · 55 shares5 Mar 2026: ₹34.35 · 3,087 shares6 Mar 2026: ₹36.60 · 463 shares9 Mar 2026: ₹35.85 · 175 shares10 Mar 2026: ₹35.85 · 4,022 shares11 Mar 2026: ₹34.98 · 5,621 shares13 Mar 2026: ₹33.40 · 70 shares16 Mar 2026: ₹36.47 · 366 shares17 Mar 2026: ₹35.02 · 4,825 shares18 Mar 2026: ₹35.00 · 6,032 shares19 Mar 2026: ₹34.10 · 5,099 shares20 Mar 2026: ₹33.34 · 13,528 shares23 Mar 2026: ₹35.23 · 24,815 shares24 Mar 2026: ₹33.15 · 469 shares25 Mar 2026: ₹33.43 · 8,733 shares27 Mar 2026: ₹33.74 · 5,995 shares30 Mar 2026: ₹33.17 · 4,171 shares1 Apr 2026: ₹32.51 · 181 shares2 Apr 2026: ₹39.01 · 6,637 shares6 Apr 2026: ₹37.18 · 26,394 shares7 Apr 2026: ₹38.64 · 698 shares8 Apr 2026: ₹39.60 · 944 shares9 Apr 2026: ₹41.28 · 2,649 shares10 Apr 2026: ₹39.02 · 1,323 shares13 Apr 2026: ₹38.30 · 1,548 shares15 Apr 2026: ₹38.51 · 330 shares16 Apr 2026: ₹40.35 · 410 shares17 Apr 2026: ₹40.88 · 1,211 shares20 Apr 2026: ₹39.20 · 131 shares21 Apr 2026: ₹39.89 · 1,574 shares23 Apr 2026: ₹39.89 · 900 shares24 Apr 2026: ₹38.97 · 400 shares27 Apr 2026: ₹38.64 · 1,136 shares28 Apr 2026: ₹40.72 · 1,754 shares30 Apr 2026: ₹40.99 · 107 shares4 May 2026: ₹41.25 · 3 shares5 May 2026: ₹38.76 · 814 shares6 May 2026: ₹40.86 · 549 shares7 May 2026: ₹39.63 · 107 shares8 May 2026: ₹41.19 · 2 shares11 May 2026: ₹40.98 · 250 shares12 May 2026: ₹40.00 · 510 shares13 May 2026: ₹41.29 · 591 shares14 May 2026: ₹41.70 · 360 shares18 May 2026: ₹39.15 · 17 shares19 May 2026: ₹39.08 · 2,019 shares20 May 2026: ₹39.90 · 2 shares21 May 2026: ₹40.93 · 69 shares22 May 2026: ₹40.38 · 155 shares27 May 2026: ₹40.78 · 202 shares29 May 2026: ₹37.84 · 494 shares1 Jun 2026: ₹38.00 · 707 shares2 Jun 2026: ₹38.93 · 517 shares4 Jun 2026: ₹37.20 · 177 shares5 Jun 2026: ₹37.20 · 174 shares8 Jun 2026: ₹37.32 · 4,432 shares9 Jun 2026: ₹36.68 · 1,852 shares10 Jun 2026: ₹37.85 · 112 shares11 Jun 2026: ₹36.90 · 699 shares12 Jun 2026: ₹38.00 · 107 shares15 Jun 2026: ₹39.83 · 11 shares16 Jun 2026: ₹37.50 · 513 shares17 Jun 2026: ₹39.29 · 637 shares18 Jun 2026: ₹39.80 · 123 shares19 Jun 2026: ₹41.50 · 6,025 shares22 Jun 2026: ₹41.45 · 1,992 shares24 Jun 2026: ₹37.32 · 1,616 shares25 Jun 2026: ₹36.00 · 634 shares29 Jun 2026: ₹38.92 · 398 shares1 Jul 2026: ₹39.10 · 7 shares2 Jul 2026: ₹39.00 · 251 shares6 Jul 2026: ₹36.52 · 709 shares7 Jul 2026: ₹36.52 · 594 shares8 Jul 2026: ₹38.83 · 60 shares9 Jul 2026: ₹38.00 · 75 shares10 Jul 2026: ₹39.10 · 1 shares13 Jul 2026: ₹37.05 · 1 shares14 Jul 2026: ₹38.50 · 829 shares15 Jul 2026: ₹39.78 · 14 shares16 Jul 2026: ₹39.40 · 74 shares20 Jul 2026: ₹39.74 · 358 shares21 Jul 2026: ₹38.00 · 1,013 shares22 Jul 2026: ₹36.00 · 1 shares23 Jul 2026: ₹37.01 · 59 shares24 Jul 2026: ₹35.37 · 3,495 shares27 Jul 2026: ₹39.47 · 981 shares28 Jul 2026: ₹37.06 · 4,865 shares29 Jul 2026: ₹37.40 · 1,409 shares30 Jul 2026: ₹36.56 · 670 shares31 Jul 2026: ₹35.22 · 7,267 shares3 Aug 2026: ₹34.21 · 1,494 shares4 Aug 2026: ₹36.35 · 735 shares5 Aug 2026: ₹35.11 · 1,578 shares6 Aug 2026: ₹37.47 · 1,037 shares7 Aug 2026: ₹35.50 · 16,897 shares10 Aug 2026: ₹36.66 · 802 shares11 Aug 2026: ₹36.04 · 483 shares12 Aug 2026: ₹34.48 · 8,755 shares13 Aug 2026: ₹34.70 · 1,427 shares14 Aug 2026: ₹35.45 · 1,172 shares17 Aug 2026: ₹35.66 · 479 shares18 Aug 2026: ₹34.05 · 1,019 shares19 Aug 2026: ₹36.39 · 535 shares20 Aug 2026: ₹36.49 · 339 shares21 Aug 2026: ₹37.04 · 850 shares24 Aug 2026: ₹34.95 · 150 shares25 Aug 2026: ₹35.55 · 1,777 shares26 Aug 2026: ₹35.05 · 1,011 shares27 Aug 2026: ₹34.80 · 1,390 shares28 Aug 2026: ₹33.62 · 3,863 shares31 Aug 2026: ₹34.49 · 1,125 shares1 Sep 2026: ₹35.42 · 112 shares2 Sep 2026: ₹35.94 · 203 shares3 Sep 2026: ₹36.47 · 810 shares4 Sep 2026: ₹37.25 · 137 shares7 Sep 2026: ₹36.59 · 802 shares8 Sep 2026: ₹35.15 · 3,201 shares9 Sep 2026: ₹34.20 · 657 shares10 Sep 2026: ₹34.29 · 608 shares11 Sep 2026: ₹35.13 · 1,060 shares15 Sep 2026: ₹37.28 · 71,498 shares16 Sep 2026: ₹37.34 · 9,536 shares17 Sep 2026: ₹41.48 · 22,116 shares18 Sep 2026: ₹41.00 · 709 shares21 Sep 2026: ₹40.45 · 2,360 shares22 Sep 2026: ₹36.12 · 1,596 shares23 Sep 2026: ₹37.25 · 1,309 shares
405022 Sep 202517 Dec 202519 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.01 · 109 shares23 Sep 2025: ₹57.40 · 15 shares24 Sep 2025: ₹56.01 · 95 shares25 Sep 2025: ₹53.30 · 9,109 shares26 Sep 2025: ₹50.65 · 8,847 shares29 Sep 2025: ₹52.59 · 2,696 shares30 Sep 2025: ₹51.95 · 1,379 shares1 Oct 2025: ₹50.00 · 35,851 shares3 Oct 2025: ₹47.71 · 25,413 shares6 Oct 2025: ₹47.64 · 242 shares7 Oct 2025: ₹47.49 · 101 shares8 Oct 2025: ₹45.24 · 101 shares9 Oct 2025: ₹44.00 · 457 shares10 Oct 2025: ₹44.00 · 1,032 shares13 Oct 2025: ₹43.04 · 1,796 shares14 Oct 2025: ₹43.65 · 1,348 shares15 Oct 2025: ₹43.99 · 209 shares16 Oct 2025: ₹43.01 · 8,030 shares17 Oct 2025: ₹43.10 · 1 shares20 Oct 2025: ₹43.28 · 654 shares21 Oct 2025: ₹43.28 · 212 shares23 Oct 2025: ₹42.60 · 693 shares24 Oct 2025: ₹43.87 · 5,734 shares27 Oct 2025: ₹43.51 · 500 shares28 Oct 2025: ₹43.00 · 1,503 shares29 Oct 2025: ₹43.00 · 4,641 shares30 Oct 2025: ₹43.00 · 593 shares31 Oct 2025: ₹42.00 · 11,646 shares3 Nov 2025: ₹43.01 · 750 shares4 Nov 2025: ₹41.97 · 3,841 shares6 Nov 2025: ₹40.00 · 4,162 shares7 Nov 2025: ₹41.97 · 5,543 shares10 Nov 2025: ₹40.16 · 4,958 shares11 Nov 2025: ₹40.32 · 1,935 shares12 Nov 2025: ₹41.58 · 1,167 shares13 Nov 2025: ₹42.00 · 238 shares14 Nov 2025: ₹42.00 · 1,003 shares17 Nov 2025: ₹39.93 · 3,467 shares18 Nov 2025: ₹40.97 · 1,891 shares19 Nov 2025: ₹39.06 · 3,262 shares20 Nov 2025: ₹40.80 · 101 shares21 Nov 2025: ₹39.17 · 2,590 shares24 Nov 2025: ₹36.11 · 5,995 shares25 Nov 2025: ₹35.91 · 4,224 shares26 Nov 2025: ₹35.08 · 1,709 shares27 Nov 2025: ₹34.35 · 1,668 shares28 Nov 2025: ₹37.27 · 3,268 shares1 Dec 2025: ₹36.90 · 472 shares2 Dec 2025: ₹38.15 · 152 shares3 Dec 2025: ₹38.00 · 501 shares4 Dec 2025: ₹38.50 · 1,057 shares5 Dec 2025: ₹42.44 · 1,226 shares8 Dec 2025: ₹39.50 · 2,842 shares9 Dec 2025: ₹37.95 · 20,456 shares10 Dec 2025: ₹38.55 · 2,532 shares11 Dec 2025: ₹40.92 · 1,076 shares12 Dec 2025: ₹40.27 · 1,211 shares15 Dec 2025: ₹40.01 · 5,904 shares16 Dec 2025: ₹40.60 · 116 shares17 Dec 2025: ₹40.99 · 1,049 shares18 Dec 2025: ₹41.75 · 36 shares19 Dec 2025: ₹41.40 · 1,151 shares22 Dec 2025: ₹40.80 · 491 shares23 Dec 2025: ₹40.75 · 1,335 shares24 Dec 2025: ₹40.91 · 564 shares26 Dec 2025: ₹40.91 · 638 shares29 Dec 2025: ₹40.91 · 114 shares30 Dec 2025: ₹40.70 · 2 shares31 Dec 2025: ₹38.65 · 97 shares1 Jan 2026: ₹40.82 · 1,035 shares2 Jan 2026: ₹40.73 · 501 shares5 Jan 2026: ₹39.75 · 796 shares6 Jan 2026: ₹41.00 · 752 shares7 Jan 2026: ₹41.00 · 500 shares8 Jan 2026: ₹40.97 · 2,741 shares9 Jan 2026: ₹39.71 · 11,888 shares12 Jan 2026: ₹39.63 · 152 shares13 Jan 2026: ₹40.47 · 504 shares16 Jan 2026: ₹37.66 · 184 shares19 Jan 2026: ₹38.00 · 2,248 shares20 Jan 2026: ₹36.55 · 125 shares21 Jan 2026: ₹35.50 · 1,313 shares22 Jan 2026: ₹38.00 · 2,780 shares27 Jan 2026: ₹38.00 · 101 shares28 Jan 2026: ₹38.75 · 643 shares29 Jan 2026: ₹39.83 · 11 shares30 Jan 2026: ₹39.95 · 124 shares1 Feb 2026: ₹39.15 · 5 shares2 Feb 2026: ₹38.80 · 202 shares3 Feb 2026: ₹38.22 · 50 shares4 Feb 2026: ₹38.71 · 77 shares5 Feb 2026: ₹38.32 · 324 shares6 Feb 2026: ₹37.85 · 897 shares9 Feb 2026: ₹39.10 · 87 shares10 Feb 2026: ₹38.70 · 296 shares11 Feb 2026: ₹38.49 · 3,007 shares12 Feb 2026: ₹39.92 · 2 shares13 Feb 2026: ₹40.88 · 357 shares16 Feb 2026: ₹38.51 · 1,661 shares17 Feb 2026: ₹37.17 · 1,087 shares18 Feb 2026: ₹39.00 · 229 shares19 Feb 2026: ₹37.00 · 592 shares20 Feb 2026: ₹37.20 · 777 shares23 Feb 2026: ₹38.38 · 2,195 shares25 Feb 2026: ₹36.40 · 138 shares26 Feb 2026: ₹37.98 · 5,735 shares27 Feb 2026: ₹37.07 · 100 shares2 Mar 2026: ₹37.00 · 215 shares4 Mar 2026: ₹37.69 · 55 shares5 Mar 2026: ₹34.35 · 3,087 shares6 Mar 2026: ₹36.60 · 463 shares9 Mar 2026: ₹35.85 · 175 shares10 Mar 2026: ₹35.85 · 4,022 shares11 Mar 2026: ₹34.98 · 5,621 shares13 Mar 2026: ₹33.40 · 70 shares16 Mar 2026: ₹36.47 · 366 shares17 Mar 2026: ₹35.02 · 4,825 shares18 Mar 2026: ₹35.00 · 6,032 shares19 Mar 2026: ₹34.10 · 5,099 shares20 Mar 2026: ₹33.34 · 13,528 shares23 Mar 2026: ₹35.23 · 24,815 shares24 Mar 2026: ₹33.15 · 469 shares25 Mar 2026: ₹33.43 · 8,733 shares27 Mar 2026: ₹33.74 · 5,995 shares30 Mar 2026: ₹33.17 · 4,171 shares1 Apr 2026: ₹32.51 · 181 shares2 Apr 2026: ₹39.01 · 6,637 shares6 Apr 2026: ₹37.18 · 26,394 shares7 Apr 2026: ₹38.64 · 698 shares8 Apr 2026: ₹39.60 · 944 shares9 Apr 2026: ₹41.28 · 2,649 shares10 Apr 2026: ₹39.02 · 1,323 shares13 Apr 2026: ₹38.30 · 1,548 shares15 Apr 2026: ₹38.51 · 330 shares16 Apr 2026: ₹40.35 · 410 shares17 Apr 2026: ₹40.88 · 1,211 shares20 Apr 2026: ₹39.20 · 131 shares21 Apr 2026: ₹39.89 · 1,574 shares23 Apr 2026: ₹39.89 · 900 shares24 Apr 2026: ₹38.97 · 400 shares27 Apr 2026: ₹38.64 · 1,136 shares28 Apr 2026: ₹40.72 · 1,754 shares30 Apr 2026: ₹40.99 · 107 shares4 May 2026: ₹41.25 · 3 shares5 May 2026: ₹38.76 · 814 shares6 May 2026: ₹40.86 · 549 shares7 May 2026: ₹39.63 · 107 shares8 May 2026: ₹41.19 · 2 shares11 May 2026: ₹40.98 · 250 shares12 May 2026: ₹40.00 · 510 shares13 May 2026: ₹41.29 · 591 shares14 May 2026: ₹41.70 · 360 shares18 May 2026: ₹39.15 · 17 shares19 May 2026: ₹39.08 · 2,019 shares20 May 2026: ₹39.90 · 2 shares21 May 2026: ₹40.93 · 69 shares22 May 2026: ₹40.38 · 155 shares27 May 2026: ₹40.78 · 202 shares29 May 2026: ₹37.84 · 494 shares1 Jun 2026: ₹38.00 · 707 shares2 Jun 2026: ₹38.93 · 517 shares4 Jun 2026: ₹37.20 · 177 shares5 Jun 2026: ₹37.20 · 174 shares8 Jun 2026: ₹37.32 · 4,432 shares9 Jun 2026: ₹36.68 · 1,852 shares10 Jun 2026: ₹37.85 · 112 shares11 Jun 2026: ₹36.90 · 699 shares12 Jun 2026: ₹38.00 · 107 shares15 Jun 2026: ₹39.83 · 11 shares16 Jun 2026: ₹37.50 · 513 shares17 Jun 2026: ₹39.29 · 637 shares18 Jun 2026: ₹39.80 · 123 shares19 Jun 2026: ₹41.50 · 6,025 shares22 Jun 2026: ₹41.45 · 1,992 shares24 Jun 2026: ₹37.32 · 1,616 shares25 Jun 2026: ₹36.00 · 634 shares29 Jun 2026: ₹38.92 · 398 shares1 Jul 2026: ₹39.10 · 7 shares2 Jul 2026: ₹39.00 · 251 shares6 Jul 2026: ₹36.52 · 709 shares7 Jul 2026: ₹36.52 · 594 shares8 Jul 2026: ₹38.83 · 60 shares9 Jul 2026: ₹38.00 · 75 shares10 Jul 2026: ₹39.10 · 1 shares13 Jul 2026: ₹37.05 · 1 shares14 Jul 2026: ₹38.50 · 829 shares15 Jul 2026: ₹39.78 · 14 shares16 Jul 2026: ₹39.40 · 74 shares20 Jul 2026: ₹39.74 · 358 shares21 Jul 2026: ₹38.00 · 1,013 shares22 Jul 2026: ₹36.00 · 1 shares23 Jul 2026: ₹37.01 · 59 shares24 Jul 2026: ₹35.37 · 3,495 shares27 Jul 2026: ₹39.47 · 981 shares28 Jul 2026: ₹37.06 · 4,865 shares29 Jul 2026: ₹37.40 · 1,409 shares30 Jul 2026: ₹36.56 · 670 shares31 Jul 2026: ₹35.22 · 7,267 shares3 Aug 2026: ₹34.21 · 1,494 shares4 Aug 2026: ₹36.35 · 735 shares5 Aug 2026: ₹35.11 · 1,578 shares6 Aug 2026: ₹37.47 · 1,037 shares7 Aug 2026: ₹35.50 · 16,897 shares10 Aug 2026: ₹36.66 · 802 shares11 Aug 2026: ₹36.04 · 483 shares12 Aug 2026: ₹34.48 · 8,755 shares13 Aug 2026: ₹34.70 · 1,427 shares14 Aug 2026: ₹35.45 · 1,172 shares17 Aug 2026: ₹35.66 · 479 shares18 Aug 2026: ₹34.05 · 1,019 shares19 Aug 2026: ₹36.39 · 535 shares20 Aug 2026: ₹36.49 · 339 shares21 Aug 2026: ₹37.04 · 850 shares24 Aug 2026: ₹34.95 · 150 shares25 Aug 2026: ₹35.55 · 1,777 shares26 Aug 2026: ₹35.05 · 1,011 shares27 Aug 2026: ₹34.80 · 1,390 shares28 Aug 2026: ₹33.62 · 3,863 shares31 Aug 2026: ₹34.49 · 1,125 shares1 Sep 2026: ₹35.42 · 112 shares2 Sep 2026: ₹35.94 · 203 shares3 Sep 2026: ₹36.47 · 810 shares4 Sep 2026: ₹37.25 · 137 shares7 Sep 2026: ₹36.59 · 802 shares8 Sep 2026: ₹35.15 · 3,201 shares9 Sep 2026: ₹34.20 · 657 shares10 Sep 2026: ₹34.29 · 608 shares11 Sep 2026: ₹35.13 · 1,060 shares15 Sep 2026: ₹37.28 · 71,498 shares16 Sep 2026: ₹37.34 · 9,536 shares17 Sep 2026: ₹41.48 · 22,116 shares18 Sep 2026: ₹41.00 · 709 shares21 Sep 2026: ₹40.45 · 2,360 shares22 Sep 2026: ₹36.12 · 1,596 shares23 Sep 2026: ₹37.25 · 1,309 shares
405022 Sep 202517 Dec 202519 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹56.01 · 109 shares23 Sep 2025: ₹57.40 · 15 shares24 Sep 2025: ₹56.01 · 95 shares25 Sep 2025: ₹53.30 · 9,109 shares26 Sep 2025: ₹50.65 · 8,847 shares29 Sep 2025: ₹52.59 · 2,696 shares30 Sep 2025: ₹51.95 · 1,379 shares1 Oct 2025: ₹50.00 · 35,851 shares3 Oct 2025: ₹47.71 · 25,413 shares6 Oct 2025: ₹47.64 · 242 shares7 Oct 2025: ₹47.49 · 101 shares8 Oct 2025: ₹45.24 · 101 shares9 Oct 2025: ₹44.00 · 457 shares10 Oct 2025: ₹44.00 · 1,032 shares13 Oct 2025: ₹43.04 · 1,796 shares14 Oct 2025: ₹43.65 · 1,348 shares15 Oct 2025: ₹43.99 · 209 shares16 Oct 2025: ₹43.01 · 8,030 shares17 Oct 2025: ₹43.10 · 1 shares20 Oct 2025: ₹43.28 · 654 shares21 Oct 2025: ₹43.28 · 212 shares23 Oct 2025: ₹42.60 · 693 shares24 Oct 2025: ₹43.87 · 5,734 shares27 Oct 2025: ₹43.51 · 500 shares28 Oct 2025: ₹43.00 · 1,503 shares29 Oct 2025: ₹43.00 · 4,641 shares30 Oct 2025: ₹43.00 · 593 shares31 Oct 2025: ₹42.00 · 11,646 shares3 Nov 2025: ₹43.01 · 750 shares4 Nov 2025: ₹41.97 · 3,841 shares6 Nov 2025: ₹40.00 · 4,162 shares7 Nov 2025: ₹41.97 · 5,543 shares10 Nov 2025: ₹40.16 · 4,958 shares11 Nov 2025: ₹40.32 · 1,935 shares12 Nov 2025: ₹41.58 · 1,167 shares13 Nov 2025: ₹42.00 · 238 shares14 Nov 2025: ₹42.00 · 1,003 shares17 Nov 2025: ₹39.93 · 3,467 shares18 Nov 2025: ₹40.97 · 1,891 shares19 Nov 2025: ₹39.06 · 3,262 shares20 Nov 2025: ₹40.80 · 101 shares21 Nov 2025: ₹39.17 · 2,590 shares24 Nov 2025: ₹36.11 · 5,995 shares25 Nov 2025: ₹35.91 · 4,224 shares26 Nov 2025: ₹35.08 · 1,709 shares27 Nov 2025: ₹34.35 · 1,668 shares28 Nov 2025: ₹37.27 · 3,268 shares1 Dec 2025: ₹36.90 · 472 shares2 Dec 2025: ₹38.15 · 152 shares3 Dec 2025: ₹38.00 · 501 shares4 Dec 2025: ₹38.50 · 1,057 shares5 Dec 2025: ₹42.44 · 1,226 shares8 Dec 2025: ₹39.50 · 2,842 shares9 Dec 2025: ₹37.95 · 20,456 shares10 Dec 2025: ₹38.55 · 2,532 shares11 Dec 2025: ₹40.92 · 1,076 shares12 Dec 2025: ₹40.27 · 1,211 shares15 Dec 2025: ₹40.01 · 5,904 shares16 Dec 2025: ₹40.60 · 116 shares17 Dec 2025: ₹40.99 · 1,049 shares18 Dec 2025: ₹41.75 · 36 shares19 Dec 2025: ₹41.40 · 1,151 shares22 Dec 2025: ₹40.80 · 491 shares23 Dec 2025: ₹40.75 · 1,335 shares24 Dec 2025: ₹40.91 · 564 shares26 Dec 2025: ₹40.91 · 638 shares29 Dec 2025: ₹40.91 · 114 shares30 Dec 2025: ₹40.70 · 2 shares31 Dec 2025: ₹38.65 · 97 shares1 Jan 2026: ₹40.82 · 1,035 shares2 Jan 2026: ₹40.73 · 501 shares5 Jan 2026: ₹39.75 · 796 shares6 Jan 2026: ₹41.00 · 752 shares7 Jan 2026: ₹41.00 · 500 shares8 Jan 2026: ₹40.97 · 2,741 shares9 Jan 2026: ₹39.71 · 11,888 shares12 Jan 2026: ₹39.63 · 152 shares13 Jan 2026: ₹40.47 · 504 shares16 Jan 2026: ₹37.66 · 184 shares19 Jan 2026: ₹38.00 · 2,248 shares20 Jan 2026: ₹36.55 · 125 shares21 Jan 2026: ₹35.50 · 1,313 shares22 Jan 2026: ₹38.00 · 2,780 shares27 Jan 2026: ₹38.00 · 101 shares28 Jan 2026: ₹38.75 · 643 shares29 Jan 2026: ₹39.83 · 11 shares30 Jan 2026: ₹39.95 · 124 shares1 Feb 2026: ₹39.15 · 5 shares2 Feb 2026: ₹38.80 · 202 shares3 Feb 2026: ₹38.22 · 50 shares4 Feb 2026: ₹38.71 · 77 shares5 Feb 2026: ₹38.32 · 324 shares6 Feb 2026: ₹37.85 · 897 shares9 Feb 2026: ₹39.10 · 87 shares10 Feb 2026: ₹38.70 · 296 shares11 Feb 2026: ₹38.49 · 3,007 shares12 Feb 2026: ₹39.92 · 2 shares13 Feb 2026: ₹40.88 · 357 shares16 Feb 2026: ₹38.51 · 1,661 shares17 Feb 2026: ₹37.17 · 1,087 shares18 Feb 2026: ₹39.00 · 229 shares19 Feb 2026: ₹37.00 · 592 shares20 Feb 2026: ₹37.20 · 777 shares23 Feb 2026: ₹38.38 · 2,195 shares25 Feb 2026: ₹36.40 · 138 shares26 Feb 2026: ₹37.98 · 5,735 shares27 Feb 2026: ₹37.07 · 100 shares2 Mar 2026: ₹37.00 · 215 shares4 Mar 2026: ₹37.69 · 55 shares5 Mar 2026: ₹34.35 · 3,087 shares6 Mar 2026: ₹36.60 · 463 shares9 Mar 2026: ₹35.85 · 175 shares10 Mar 2026: ₹35.85 · 4,022 shares11 Mar 2026: ₹34.98 · 5,621 shares13 Mar 2026: ₹33.40 · 70 shares16 Mar 2026: ₹36.47 · 366 shares17 Mar 2026: ₹35.02 · 4,825 shares18 Mar 2026: ₹35.00 · 6,032 shares19 Mar 2026: ₹34.10 · 5,099 shares20 Mar 2026: ₹33.34 · 13,528 shares23 Mar 2026: ₹35.23 · 24,815 shares24 Mar 2026: ₹33.15 · 469 shares25 Mar 2026: ₹33.43 · 8,733 shares27 Mar 2026: ₹33.74 · 5,995 shares30 Mar 2026: ₹33.17 · 4,171 shares1 Apr 2026: ₹32.51 · 181 shares2 Apr 2026: ₹39.01 · 6,637 shares6 Apr 2026: ₹37.18 · 26,394 shares7 Apr 2026: ₹38.64 · 698 shares8 Apr 2026: ₹39.60 · 944 shares9 Apr 2026: ₹41.28 · 2,649 shares10 Apr 2026: ₹39.02 · 1,323 shares13 Apr 2026: ₹38.30 · 1,548 shares15 Apr 2026: ₹38.51 · 330 shares16 Apr 2026: ₹40.35 · 410 shares17 Apr 2026: ₹40.88 · 1,211 shares20 Apr 2026: ₹39.20 · 131 shares21 Apr 2026: ₹39.89 · 1,574 shares23 Apr 2026: ₹39.89 · 900 shares24 Apr 2026: ₹38.97 · 400 shares27 Apr 2026: ₹38.64 · 1,136 shares28 Apr 2026: ₹40.72 · 1,754 shares30 Apr 2026: ₹40.99 · 107 shares4 May 2026: ₹41.25 · 3 shares5 May 2026: ₹38.76 · 814 shares6 May 2026: ₹40.86 · 549 shares7 May 2026: ₹39.63 · 107 shares8 May 2026: ₹41.19 · 2 shares11 May 2026: ₹40.98 · 250 shares12 May 2026: ₹40.00 · 510 shares13 May 2026: ₹41.29 · 591 shares14 May 2026: ₹41.70 · 360 shares18 May 2026: ₹39.15 · 17 shares19 May 2026: ₹39.08 · 2,019 shares20 May 2026: ₹39.90 · 2 shares21 May 2026: ₹40.93 · 69 shares22 May 2026: ₹40.38 · 155 shares27 May 2026: ₹40.78 · 202 shares29 May 2026: ₹37.84 · 494 shares1 Jun 2026: ₹38.00 · 707 shares2 Jun 2026: ₹38.93 · 517 shares4 Jun 2026: ₹37.20 · 177 shares5 Jun 2026: ₹37.20 · 174 shares8 Jun 2026: ₹37.32 · 4,432 shares9 Jun 2026: ₹36.68 · 1,852 shares10 Jun 2026: ₹37.85 · 112 shares11 Jun 2026: ₹36.90 · 699 shares12 Jun 2026: ₹38.00 · 107 shares15 Jun 2026: ₹39.83 · 11 shares16 Jun 2026: ₹37.50 · 513 shares17 Jun 2026: ₹39.29 · 637 shares18 Jun 2026: ₹39.80 · 123 shares19 Jun 2026: ₹41.50 · 6,025 shares22 Jun 2026: ₹41.45 · 1,992 shares24 Jun 2026: ₹37.32 · 1,616 shares25 Jun 2026: ₹36.00 · 634 shares29 Jun 2026: ₹38.92 · 398 shares1 Jul 2026: ₹39.10 · 7 shares2 Jul 2026: ₹39.00 · 251 shares6 Jul 2026: ₹36.52 · 709 shares7 Jul 2026: ₹36.52 · 594 shares8 Jul 2026: ₹38.83 · 60 shares9 Jul 2026: ₹38.00 · 75 shares10 Jul 2026: ₹39.10 · 1 shares13 Jul 2026: ₹37.05 · 1 shares14 Jul 2026: ₹38.50 · 829 shares15 Jul 2026: ₹39.78 · 14 shares16 Jul 2026: ₹39.40 · 74 shares20 Jul 2026: ₹39.74 · 358 shares21 Jul 2026: ₹38.00 · 1,013 shares22 Jul 2026: ₹36.00 · 1 shares23 Jul 2026: ₹37.01 · 59 shares24 Jul 2026: ₹35.37 · 3,495 shares27 Jul 2026: ₹39.47 · 981 shares28 Jul 2026: ₹37.06 · 4,865 shares29 Jul 2026: ₹37.40 · 1,409 shares30 Jul 2026: ₹36.56 · 670 shares31 Jul 2026: ₹35.22 · 7,267 shares3 Aug 2026: ₹34.21 · 1,494 shares4 Aug 2026: ₹36.35 · 735 shares5 Aug 2026: ₹35.11 · 1,578 shares6 Aug 2026: ₹37.47 · 1,037 shares7 Aug 2026: ₹35.50 · 16,897 shares10 Aug 2026: ₹36.66 · 802 shares11 Aug 2026: ₹36.04 · 483 shares12 Aug 2026: ₹34.48 · 8,755 shares13 Aug 2026: ₹34.70 · 1,427 shares14 Aug 2026: ₹35.45 · 1,172 shares17 Aug 2026: ₹35.66 · 479 shares18 Aug 2026: ₹34.05 · 1,019 shares19 Aug 2026: ₹36.39 · 535 shares20 Aug 2026: ₹36.49 · 339 shares21 Aug 2026: ₹37.04 · 850 shares24 Aug 2026: ₹34.95 · 150 shares25 Aug 2026: ₹35.55 · 1,777 shares26 Aug 2026: ₹35.05 · 1,011 shares27 Aug 2026: ₹34.80 · 1,390 shares28 Aug 2026: ₹33.62 · 3,863 shares31 Aug 2026: ₹34.49 · 1,125 shares1 Sep 2026: ₹35.42 · 112 shares2 Sep 2026: ₹35.94 · 203 shares3 Sep 2026: ₹36.47 · 810 shares4 Sep 2026: ₹37.25 · 137 shares7 Sep 2026: ₹36.59 · 802 shares8 Sep 2026: ₹35.15 · 3,201 shares9 Sep 2026: ₹34.20 · 657 shares10 Sep 2026: ₹34.29 · 608 shares11 Sep 2026: ₹35.13 · 1,060 shares15 Sep 2026: ₹37.28 · 71,498 shares16 Sep 2026: ₹37.34 · 9,536 shares17 Sep 2026: ₹41.48 · 22,116 shares18 Sep 2026: ₹41.00 · 709 shares21 Sep 2026: ₹40.45 · 2,360 shares22 Sep 2026: ₹36.12 · 1,596 shares23 Sep 2026: ₹37.25 · 1,309 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.