ANVESHAN Create account
Stocks · PRITIKAUTO · industry unknown

PRITIKA AUTO INDUS LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹14.82
18 Sep 2026 · −16.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹17.69 · 1,97,543 shares18 Sep 2025: ₹17.62 · 3,79,061 shares19 Sep 2025: ₹17.44 · 3,10,821 shares22 Sep 2025: ₹17.41 · 1,34,441 shares23 Sep 2025: ₹17.33 · 93,655 shares24 Sep 2025: ₹17.31 · 1,77,974 shares25 Sep 2025: ₹17.21 · 71,699 shares26 Sep 2025: ₹16.95 · 1,35,056 shares29 Sep 2025: ₹16.92 · 90,982 shares30 Sep 2025: ₹16.79 · 51,203 shares1 Oct 2025: ₹17.13 · 1,50,940 shares3 Oct 2025: ₹17.09 · 75,501 shares6 Oct 2025: ₹16.94 · 81,109 shares7 Oct 2025: ₹16.61 · 1,39,009 shares8 Oct 2025: ₹16.53 · 65,476 shares9 Oct 2025: ₹16.56 · 64,667 shares10 Oct 2025: ₹16.92 · 2,42,833 shares13 Oct 2025: ₹16.34 · 2,42,515 shares14 Oct 2025: ₹15.97 · 1,65,539 shares15 Oct 2025: ₹15.92 · 1,29,763 shares16 Oct 2025: ₹15.94 · 68,421 shares17 Oct 2025: ₹15.98 · 83,964 shares20 Oct 2025: ₹15.94 · 1,21,328 shares21 Oct 2025: ₹16.12 · 46,317 shares23 Oct 2025: ₹15.97 · 2,23,508 shares24 Oct 2025: ₹15.94 · 1,01,059 shares27 Oct 2025: ₹15.92 · 1,53,583 shares28 Oct 2025: ₹15.97 · 1,02,754 shares29 Oct 2025: ₹15.90 · 1,35,884 shares30 Oct 2025: ₹15.80 · 1,02,370 shares31 Oct 2025: ₹15.80 · 1,54,076 shares3 Nov 2025: ₹15.72 · 1,35,998 shares4 Nov 2025: ₹15.54 · 1,80,301 shares6 Nov 2025: ₹15.26 · 1,31,151 shares7 Nov 2025: ₹15.45 · 3,42,727 shares10 Nov 2025: ₹15.28 · 1,18,345 shares11 Nov 2025: ₹15.32 · 1,63,514 shares12 Nov 2025: ₹15.25 · 1,53,621 shares13 Nov 2025: ₹15.12 · 1,90,094 shares14 Nov 2025: ₹14.97 · 1,83,467 shares17 Nov 2025: ₹15.10 · 2,56,785 shares18 Nov 2025: ₹14.96 · 1,32,334 shares19 Nov 2025: ₹14.88 · 1,25,619 shares20 Nov 2025: ₹15.00 · 2,48,402 shares21 Nov 2025: ₹14.93 · 64,989 shares24 Nov 2025: ₹14.77 · 1,08,776 shares25 Nov 2025: ₹14.79 · 60,865 shares26 Nov 2025: ₹14.91 · 1,17,711 shares27 Nov 2025: ₹14.93 · 1,49,742 shares28 Nov 2025: ₹14.54 · 5,46,726 shares1 Dec 2025: ₹14.37 · 1,60,974 shares2 Dec 2025: ₹14.31 · 1,05,197 shares3 Dec 2025: ₹14.05 · 1,88,669 shares4 Dec 2025: ₹13.94 · 1,42,566 shares5 Dec 2025: ₹13.89 · 1,21,463 shares8 Dec 2025: ₹13.82 · 1,55,425 shares9 Dec 2025: ₹13.63 · 1,45,384 shares10 Dec 2025: ₹13.63 · 1,22,909 shares11 Dec 2025: ₹13.45 · 1,56,912 shares12 Dec 2025: ₹13.37 · 2,10,149 shares15 Dec 2025: ₹13.21 · 2,76,376 shares16 Dec 2025: ₹13.23 · 1,48,272 shares17 Dec 2025: ₹13.19 · 1,65,104 shares18 Dec 2025: ₹13.01 · 2,90,842 shares19 Dec 2025: ₹13.13 · 2,60,889 shares22 Dec 2025: ₹13.19 · 2,55,559 shares23 Dec 2025: ₹13.19 · 3,28,358 shares24 Dec 2025: ₹13.11 · 3,08,704 shares26 Dec 2025: ₹13.81 · 11,37,626 shares29 Dec 2025: ₹13.04 · 8,71,943 shares30 Dec 2025: ₹13.11 · 3,64,853 shares31 Dec 2025: ₹13.67 · 1,80,853 shares1 Jan 2026: ₹13.84 · 1,48,404 shares2 Jan 2026: ₹14.15 · 3,81,638 shares5 Jan 2026: ₹14.50 · 4,66,471 shares6 Jan 2026: ₹14.46 · 5,11,288 shares7 Jan 2026: ₹14.56 · 1,84,207 shares8 Jan 2026: ₹14.34 · 2,28,647 shares9 Jan 2026: ₹13.77 · 2,11,951 shares12 Jan 2026: ₹14.40 · 6,47,640 shares13 Jan 2026: ₹13.45 · 6,28,363 shares14 Jan 2026: ₹13.21 · 3,03,360 shares16 Jan 2026: ₹13.33 · 1,95,350 shares19 Jan 2026: ₹13.18 · 1,04,961 shares20 Jan 2026: ₹13.05 · 1,92,200 shares21 Jan 2026: ₹12.81 · 3,93,492 shares22 Jan 2026: ₹13.15 · 1,07,383 shares23 Jan 2026: ₹13.16 · 1,61,350 shares27 Jan 2026: ₹12.99 · 2,19,189 shares28 Jan 2026: ₹13.27 · 1,39,254 shares29 Jan 2026: ₹13.01 · 1,93,733 shares30 Jan 2026: ₹13.05 · 1,07,483 shares1 Feb 2026: ₹12.99 · 95,478 shares2 Feb 2026: ₹13.07 · 58,953 shares3 Feb 2026: ₹13.66 · 2,23,356 shares4 Feb 2026: ₹13.97 · 1,29,079 shares5 Feb 2026: ₹14.12 · 1,78,237 shares6 Feb 2026: ₹13.95 · 1,12,343 shares9 Feb 2026: ₹14.76 · 4,86,961 shares10 Feb 2026: ₹14.35 · 2,65,263 shares11 Feb 2026: ₹14.20 · 1,48,240 shares12 Feb 2026: ₹14.09 · 1,33,508 shares13 Feb 2026: ₹13.70 · 1,52,591 shares16 Feb 2026: ₹14.15 · 5,14,355 shares17 Feb 2026: ₹14.05 · 1,86,515 shares18 Feb 2026: ₹14.24 · 1,31,220 shares19 Feb 2026: ₹13.86 · 1,61,837 shares20 Feb 2026: ₹13.53 · 1,95,647 shares23 Feb 2026: ₹13.66 · 80,726 shares24 Feb 2026: ₹13.37 · 1,47,231 shares25 Feb 2026: ₹13.55 · 96,461 shares26 Feb 2026: ₹13.50 · 68,856 shares27 Feb 2026: ₹13.21 · 1,19,441 shares2 Mar 2026: ₹12.55 · 4,52,990 shares4 Mar 2026: ₹12.01 · 4,14,581 shares5 Mar 2026: ₹12.09 · 1,32,621 shares6 Mar 2026: ₹12.00 · 1,78,560 shares9 Mar 2026: ₹12.32 · 1,98,392 shares10 Mar 2026: ₹12.61 · 1,39,053 shares11 Mar 2026: ₹12.48 · 50,309 shares12 Mar 2026: ₹12.30 · 1,20,507 shares13 Mar 2026: ₹11.96 · 3,31,599 shares16 Mar 2026: ₹11.65 · 1,73,246 shares17 Mar 2026: ₹11.49 · 1,50,145 shares18 Mar 2026: ₹11.81 · 1,67,990 shares19 Mar 2026: ₹11.90 · 1,12,872 shares20 Mar 2026: ₹12.08 · 1,04,606 shares23 Mar 2026: ₹11.23 · 2,30,152 shares24 Mar 2026: ₹11.25 · 2,51,498 shares25 Mar 2026: ₹11.63 · 1,95,511 shares27 Mar 2026: ₹11.22 · 5,74,484 shares30 Mar 2026: ₹10.54 · 2,93,705 shares1 Apr 2026: ₹11.51 · 1,61,621 shares2 Apr 2026: ₹11.84 · 1,56,680 shares6 Apr 2026: ₹12.23 · 79,602 shares7 Apr 2026: ₹12.36 · 1,08,036 shares8 Apr 2026: ₹12.98 · 2,00,322 shares9 Apr 2026: ₹12.84 · 2,33,916 shares10 Apr 2026: ₹13.69 · 2,29,094 shares13 Apr 2026: ₹13.06 · 2,35,908 shares15 Apr 2026: ₹13.51 · 1,52,140 shares16 Apr 2026: ₹13.60 · 1,33,550 shares17 Apr 2026: ₹13.84 · 1,83,988 shares20 Apr 2026: ₹13.44 · 1,72,053 shares21 Apr 2026: ₹13.58 · 61,226 shares22 Apr 2026: ₹13.89 · 51,990 shares23 Apr 2026: ₹13.57 · 95,887 shares24 Apr 2026: ₹12.99 · 1,05,212 shares27 Apr 2026: ₹13.31 · 96,090 shares28 Apr 2026: ₹13.61 · 87,989 shares29 Apr 2026: ₹13.67 · 1,65,114 shares30 Apr 2026: ₹13.36 · 1,12,993 shares4 May 2026: ₹13.58 · 71,791 shares5 May 2026: ₹13.76 · 1,03,821 shares6 May 2026: ₹13.81 · 68,511 shares7 May 2026: ₹14.00 · 1,88,951 shares8 May 2026: ₹14.75 · 4,31,904 shares11 May 2026: ₹14.17 · 2,22,107 shares12 May 2026: ₹13.70 · 1,17,290 shares13 May 2026: ₹13.88 · 86,265 shares14 May 2026: ₹13.68 · 99,646 shares15 May 2026: ₹13.90 · 50,337 shares18 May 2026: ₹13.35 · 70,287 shares19 May 2026: ₹13.70 · 66,093 shares20 May 2026: ₹13.62 · 48,839 shares21 May 2026: ₹14.02 · 1,23,177 shares22 May 2026: ₹14.74 · 25,47,061 shares25 May 2026: ₹13.97 · 6,51,031 shares26 May 2026: ₹13.87 · 1,18,559 shares27 May 2026: ₹13.93 · 77,222 shares29 May 2026: ₹13.67 · 2,81,672 shares1 Jun 2026: ₹13.47 · 1,23,637 shares2 Jun 2026: ₹13.56 · 90,290 shares3 Jun 2026: ₹13.45 · 90,742 shares4 Jun 2026: ₹13.53 · 1,27,880 shares5 Jun 2026: ₹13.50 · 91,917 shares8 Jun 2026: ₹13.25 · 1,39,162 shares9 Jun 2026: ₹14.07 · 3,67,296 shares10 Jun 2026: ₹14.28 · 3,81,899 shares11 Jun 2026: ₹14.04 · 2,14,224 shares12 Jun 2026: ₹14.38 · 1,28,195 shares15 Jun 2026: ₹14.48 · 1,05,373 shares16 Jun 2026: ₹14.64 · 1,93,894 shares17 Jun 2026: ₹16.66 · 18,14,782 shares18 Jun 2026: ₹18.00 · 27,47,351 shares19 Jun 2026: ₹19.01 · 11,71,108 shares22 Jun 2026: ₹19.99 · 23,99,244 shares23 Jun 2026: ₹19.00 · 67,361 shares24 Jun 2026: ₹18.05 · 36,880 shares25 Jun 2026: ₹17.15 · 52,023 shares29 Jun 2026: ₹16.30 · 3,71,827 shares30 Jun 2026: ₹15.49 · 1,56,648 shares1 Jul 2026: ₹16.26 · 2,45,490 shares2 Jul 2026: ₹16.70 · 2,43,004 shares3 Jul 2026: ₹16.42 · 2,04,235 shares6 Jul 2026: ₹16.74 · 2,03,065 shares7 Jul 2026: ₹17.00 · 1,44,494 shares8 Jul 2026: ₹17.59 · 5,36,408 shares9 Jul 2026: ₹18.19 · 5,77,581 shares10 Jul 2026: ₹18.34 · 2,15,808 shares13 Jul 2026: ₹19.25 · 4,27,698 shares14 Jul 2026: ₹18.88 · 6,75,185 shares15 Jul 2026: ₹17.98 · 2,12,600 shares16 Jul 2026: ₹17.73 · 1,45,225 shares17 Jul 2026: ₹18.29 · 1,32,311 shares20 Jul 2026: ₹17.99 · 1,00,123 shares21 Jul 2026: ₹18.39 · 1,50,899 shares22 Jul 2026: ₹17.79 · 85,693 shares23 Jul 2026: ₹17.80 · 87,301 shares24 Jul 2026: ₹18.01 · 73,448 shares27 Jul 2026: ₹17.96 · 54,346 shares28 Jul 2026: ₹17.58 · 58,853 shares29 Jul 2026: ₹17.65 · 53,333 shares30 Jul 2026: ₹17.65 · 1,04,169 shares31 Jul 2026: ₹17.42 · 55,452 shares3 Aug 2026: ₹17.72 · 99,241 shares4 Aug 2026: ₹17.82 · 57,756 shares5 Aug 2026: ₹18.71 · 2,43,793 shares6 Aug 2026: ₹18.52 · 1,87,773 shares7 Aug 2026: ₹18.22 · 61,421 shares10 Aug 2026: ₹17.93 · 59,007 shares11 Aug 2026: ₹17.66 · 60,206 shares12 Aug 2026: ₹17.33 · 70,046 shares13 Aug 2026: ₹17.41 · 44,997 shares14 Aug 2026: ₹17.30 · 87,481 shares17 Aug 2026: ₹17.49 · 79,186 shares18 Aug 2026: ₹17.65 · 83,001 shares19 Aug 2026: ₹17.58 · 54,041 shares20 Aug 2026: ₹17.42 · 51,852 shares21 Aug 2026: ₹17.63 · 77,924 shares24 Aug 2026: ₹17.62 · 68,740 shares25 Aug 2026: ₹17.37 · 59,985 shares26 Aug 2026: ₹17.32 · 48,751 shares27 Aug 2026: ₹17.25 · 1,65,150 shares28 Aug 2026: ₹17.09 · 46,447 shares31 Aug 2026: ₹17.06 · 77,545 shares1 Sep 2026: ₹16.75 · 89,467 shares2 Sep 2026: ₹16.32 · 1,11,868 shares3 Sep 2026: ₹16.28 · 1,93,350 shares4 Sep 2026: ₹16.27 · 1,89,451 shares7 Sep 2026: ₹15.76 · 5,55,392 shares8 Sep 2026: ₹15.15 · 4,14,500 shares9 Sep 2026: ₹15.08 · 1,46,467 shares10 Sep 2026: ₹14.89 · 1,83,893 shares11 Sep 2026: ₹14.91 · 84,922 shares15 Sep 2026: ₹14.47 · 1,23,901 shares16 Sep 2026: ₹14.48 · 1,50,537 shares17 Sep 2026: ₹14.63 · 52,075 shares18 Sep 2026: ₹14.82 · 71,658 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹17.69 · 1,97,543 shares18 Sep 2025: ₹17.62 · 3,79,061 shares19 Sep 2025: ₹17.44 · 3,10,821 shares22 Sep 2025: ₹17.41 · 1,34,441 shares23 Sep 2025: ₹17.33 · 93,655 shares24 Sep 2025: ₹17.31 · 1,77,974 shares25 Sep 2025: ₹17.21 · 71,699 shares26 Sep 2025: ₹16.95 · 1,35,056 shares29 Sep 2025: ₹16.92 · 90,982 shares30 Sep 2025: ₹16.79 · 51,203 shares1 Oct 2025: ₹17.13 · 1,50,940 shares3 Oct 2025: ₹17.09 · 75,501 shares6 Oct 2025: ₹16.94 · 81,109 shares7 Oct 2025: ₹16.61 · 1,39,009 shares8 Oct 2025: ₹16.53 · 65,476 shares9 Oct 2025: ₹16.56 · 64,667 shares10 Oct 2025: ₹16.92 · 2,42,833 shares13 Oct 2025: ₹16.34 · 2,42,515 shares14 Oct 2025: ₹15.97 · 1,65,539 shares15 Oct 2025: ₹15.92 · 1,29,763 shares16 Oct 2025: ₹15.94 · 68,421 shares17 Oct 2025: ₹15.98 · 83,964 shares20 Oct 2025: ₹15.94 · 1,21,328 shares21 Oct 2025: ₹16.12 · 46,317 shares23 Oct 2025: ₹15.97 · 2,23,508 shares24 Oct 2025: ₹15.94 · 1,01,059 shares27 Oct 2025: ₹15.92 · 1,53,583 shares28 Oct 2025: ₹15.97 · 1,02,754 shares29 Oct 2025: ₹15.90 · 1,35,884 shares30 Oct 2025: ₹15.80 · 1,02,370 shares31 Oct 2025: ₹15.80 · 1,54,076 shares3 Nov 2025: ₹15.72 · 1,35,998 shares4 Nov 2025: ₹15.54 · 1,80,301 shares6 Nov 2025: ₹15.26 · 1,31,151 shares7 Nov 2025: ₹15.45 · 3,42,727 shares10 Nov 2025: ₹15.28 · 1,18,345 shares11 Nov 2025: ₹15.32 · 1,63,514 shares12 Nov 2025: ₹15.25 · 1,53,621 shares13 Nov 2025: ₹15.12 · 1,90,094 shares14 Nov 2025: ₹14.97 · 1,83,467 shares17 Nov 2025: ₹15.10 · 2,56,785 shares18 Nov 2025: ₹14.96 · 1,32,334 shares19 Nov 2025: ₹14.88 · 1,25,619 shares20 Nov 2025: ₹15.00 · 2,48,402 shares21 Nov 2025: ₹14.93 · 64,989 shares24 Nov 2025: ₹14.77 · 1,08,776 shares25 Nov 2025: ₹14.79 · 60,865 shares26 Nov 2025: ₹14.91 · 1,17,711 shares27 Nov 2025: ₹14.93 · 1,49,742 shares28 Nov 2025: ₹14.54 · 5,46,726 shares1 Dec 2025: ₹14.37 · 1,60,974 shares2 Dec 2025: ₹14.31 · 1,05,197 shares3 Dec 2025: ₹14.05 · 1,88,669 shares4 Dec 2025: ₹13.94 · 1,42,566 shares5 Dec 2025: ₹13.89 · 1,21,463 shares8 Dec 2025: ₹13.82 · 1,55,425 shares9 Dec 2025: ₹13.63 · 1,45,384 shares10 Dec 2025: ₹13.63 · 1,22,909 shares11 Dec 2025: ₹13.45 · 1,56,912 shares12 Dec 2025: ₹13.37 · 2,10,149 shares15 Dec 2025: ₹13.21 · 2,76,376 shares16 Dec 2025: ₹13.23 · 1,48,272 shares17 Dec 2025: ₹13.19 · 1,65,104 shares18 Dec 2025: ₹13.01 · 2,90,842 shares19 Dec 2025: ₹13.13 · 2,60,889 shares22 Dec 2025: ₹13.19 · 2,55,559 shares23 Dec 2025: ₹13.19 · 3,28,358 shares24 Dec 2025: ₹13.11 · 3,08,704 shares26 Dec 2025: ₹13.81 · 11,37,626 shares29 Dec 2025: ₹13.04 · 8,71,943 shares30 Dec 2025: ₹13.11 · 3,64,853 shares31 Dec 2025: ₹13.67 · 1,80,853 shares1 Jan 2026: ₹13.84 · 1,48,404 shares2 Jan 2026: ₹14.15 · 3,81,638 shares5 Jan 2026: ₹14.50 · 4,66,471 shares6 Jan 2026: ₹14.46 · 5,11,288 shares7 Jan 2026: ₹14.56 · 1,84,207 shares8 Jan 2026: ₹14.34 · 2,28,647 shares9 Jan 2026: ₹13.77 · 2,11,951 shares12 Jan 2026: ₹14.40 · 6,47,640 shares13 Jan 2026: ₹13.45 · 6,28,363 shares14 Jan 2026: ₹13.21 · 3,03,360 shares16 Jan 2026: ₹13.33 · 1,95,350 shares19 Jan 2026: ₹13.18 · 1,04,961 shares20 Jan 2026: ₹13.05 · 1,92,200 shares21 Jan 2026: ₹12.81 · 3,93,492 shares22 Jan 2026: ₹13.15 · 1,07,383 shares23 Jan 2026: ₹13.16 · 1,61,350 shares27 Jan 2026: ₹12.99 · 2,19,189 shares28 Jan 2026: ₹13.27 · 1,39,254 shares29 Jan 2026: ₹13.01 · 1,93,733 shares30 Jan 2026: ₹13.05 · 1,07,483 shares1 Feb 2026: ₹12.99 · 95,478 shares2 Feb 2026: ₹13.07 · 58,953 shares3 Feb 2026: ₹13.66 · 2,23,356 shares4 Feb 2026: ₹13.97 · 1,29,079 shares5 Feb 2026: ₹14.12 · 1,78,237 shares6 Feb 2026: ₹13.95 · 1,12,343 shares9 Feb 2026: ₹14.76 · 4,86,961 shares10 Feb 2026: ₹14.35 · 2,65,263 shares11 Feb 2026: ₹14.20 · 1,48,240 shares12 Feb 2026: ₹14.09 · 1,33,508 shares13 Feb 2026: ₹13.70 · 1,52,591 shares16 Feb 2026: ₹14.15 · 5,14,355 shares17 Feb 2026: ₹14.05 · 1,86,515 shares18 Feb 2026: ₹14.24 · 1,31,220 shares19 Feb 2026: ₹13.86 · 1,61,837 shares20 Feb 2026: ₹13.53 · 1,95,647 shares23 Feb 2026: ₹13.66 · 80,726 shares24 Feb 2026: ₹13.37 · 1,47,231 shares25 Feb 2026: ₹13.55 · 96,461 shares26 Feb 2026: ₹13.50 · 68,856 shares27 Feb 2026: ₹13.21 · 1,19,441 shares2 Mar 2026: ₹12.55 · 4,52,990 shares4 Mar 2026: ₹12.01 · 4,14,581 shares5 Mar 2026: ₹12.09 · 1,32,621 shares6 Mar 2026: ₹12.00 · 1,78,560 shares9 Mar 2026: ₹12.32 · 1,98,392 shares10 Mar 2026: ₹12.61 · 1,39,053 shares11 Mar 2026: ₹12.48 · 50,309 shares12 Mar 2026: ₹12.30 · 1,20,507 shares13 Mar 2026: ₹11.96 · 3,31,599 shares16 Mar 2026: ₹11.65 · 1,73,246 shares17 Mar 2026: ₹11.49 · 1,50,145 shares18 Mar 2026: ₹11.81 · 1,67,990 shares19 Mar 2026: ₹11.90 · 1,12,872 shares20 Mar 2026: ₹12.08 · 1,04,606 shares23 Mar 2026: ₹11.23 · 2,30,152 shares24 Mar 2026: ₹11.25 · 2,51,498 shares25 Mar 2026: ₹11.63 · 1,95,511 shares27 Mar 2026: ₹11.22 · 5,74,484 shares30 Mar 2026: ₹10.54 · 2,93,705 shares1 Apr 2026: ₹11.51 · 1,61,621 shares2 Apr 2026: ₹11.84 · 1,56,680 shares6 Apr 2026: ₹12.23 · 79,602 shares7 Apr 2026: ₹12.36 · 1,08,036 shares8 Apr 2026: ₹12.98 · 2,00,322 shares9 Apr 2026: ₹12.84 · 2,33,916 shares10 Apr 2026: ₹13.69 · 2,29,094 shares13 Apr 2026: ₹13.06 · 2,35,908 shares15 Apr 2026: ₹13.51 · 1,52,140 shares16 Apr 2026: ₹13.60 · 1,33,550 shares17 Apr 2026: ₹13.84 · 1,83,988 shares20 Apr 2026: ₹13.44 · 1,72,053 shares21 Apr 2026: ₹13.58 · 61,226 shares22 Apr 2026: ₹13.89 · 51,990 shares23 Apr 2026: ₹13.57 · 95,887 shares24 Apr 2026: ₹12.99 · 1,05,212 shares27 Apr 2026: ₹13.31 · 96,090 shares28 Apr 2026: ₹13.61 · 87,989 shares29 Apr 2026: ₹13.67 · 1,65,114 shares30 Apr 2026: ₹13.36 · 1,12,993 shares4 May 2026: ₹13.58 · 71,791 shares5 May 2026: ₹13.76 · 1,03,821 shares6 May 2026: ₹13.81 · 68,511 shares7 May 2026: ₹14.00 · 1,88,951 shares8 May 2026: ₹14.75 · 4,31,904 shares11 May 2026: ₹14.17 · 2,22,107 shares12 May 2026: ₹13.70 · 1,17,290 shares13 May 2026: ₹13.88 · 86,265 shares14 May 2026: ₹13.68 · 99,646 shares15 May 2026: ₹13.90 · 50,337 shares18 May 2026: ₹13.35 · 70,287 shares19 May 2026: ₹13.70 · 66,093 shares20 May 2026: ₹13.62 · 48,839 shares21 May 2026: ₹14.02 · 1,23,177 shares22 May 2026: ₹14.74 · 25,47,061 shares25 May 2026: ₹13.97 · 6,51,031 shares26 May 2026: ₹13.87 · 1,18,559 shares27 May 2026: ₹13.93 · 77,222 shares29 May 2026: ₹13.67 · 2,81,672 shares1 Jun 2026: ₹13.47 · 1,23,637 shares2 Jun 2026: ₹13.56 · 90,290 shares3 Jun 2026: ₹13.45 · 90,742 shares4 Jun 2026: ₹13.53 · 1,27,880 shares5 Jun 2026: ₹13.50 · 91,917 shares8 Jun 2026: ₹13.25 · 1,39,162 shares9 Jun 2026: ₹14.07 · 3,67,296 shares10 Jun 2026: ₹14.28 · 3,81,899 shares11 Jun 2026: ₹14.04 · 2,14,224 shares12 Jun 2026: ₹14.38 · 1,28,195 shares15 Jun 2026: ₹14.48 · 1,05,373 shares16 Jun 2026: ₹14.64 · 1,93,894 shares17 Jun 2026: ₹16.66 · 18,14,782 shares18 Jun 2026: ₹18.00 · 27,47,351 shares19 Jun 2026: ₹19.01 · 11,71,108 shares22 Jun 2026: ₹19.99 · 23,99,244 shares23 Jun 2026: ₹19.00 · 67,361 shares24 Jun 2026: ₹18.05 · 36,880 shares25 Jun 2026: ₹17.15 · 52,023 shares29 Jun 2026: ₹16.30 · 3,71,827 shares30 Jun 2026: ₹15.49 · 1,56,648 shares1 Jul 2026: ₹16.26 · 2,45,490 shares2 Jul 2026: ₹16.70 · 2,43,004 shares3 Jul 2026: ₹16.42 · 2,04,235 shares6 Jul 2026: ₹16.74 · 2,03,065 shares7 Jul 2026: ₹17.00 · 1,44,494 shares8 Jul 2026: ₹17.59 · 5,36,408 shares9 Jul 2026: ₹18.19 · 5,77,581 shares10 Jul 2026: ₹18.34 · 2,15,808 shares13 Jul 2026: ₹19.25 · 4,27,698 shares14 Jul 2026: ₹18.88 · 6,75,185 shares15 Jul 2026: ₹17.98 · 2,12,600 shares16 Jul 2026: ₹17.73 · 1,45,225 shares17 Jul 2026: ₹18.29 · 1,32,311 shares20 Jul 2026: ₹17.99 · 1,00,123 shares21 Jul 2026: ₹18.39 · 1,50,899 shares22 Jul 2026: ₹17.79 · 85,693 shares23 Jul 2026: ₹17.80 · 87,301 shares24 Jul 2026: ₹18.01 · 73,448 shares27 Jul 2026: ₹17.96 · 54,346 shares28 Jul 2026: ₹17.58 · 58,853 shares29 Jul 2026: ₹17.65 · 53,333 shares30 Jul 2026: ₹17.65 · 1,04,169 shares31 Jul 2026: ₹17.42 · 55,452 shares3 Aug 2026: ₹17.72 · 99,241 shares4 Aug 2026: ₹17.82 · 57,756 shares5 Aug 2026: ₹18.71 · 2,43,793 shares6 Aug 2026: ₹18.52 · 1,87,773 shares7 Aug 2026: ₹18.22 · 61,421 shares10 Aug 2026: ₹17.93 · 59,007 shares11 Aug 2026: ₹17.66 · 60,206 shares12 Aug 2026: ₹17.33 · 70,046 shares13 Aug 2026: ₹17.41 · 44,997 shares14 Aug 2026: ₹17.30 · 87,481 shares17 Aug 2026: ₹17.49 · 79,186 shares18 Aug 2026: ₹17.65 · 83,001 shares19 Aug 2026: ₹17.58 · 54,041 shares20 Aug 2026: ₹17.42 · 51,852 shares21 Aug 2026: ₹17.63 · 77,924 shares24 Aug 2026: ₹17.62 · 68,740 shares25 Aug 2026: ₹17.37 · 59,985 shares26 Aug 2026: ₹17.32 · 48,751 shares27 Aug 2026: ₹17.25 · 1,65,150 shares28 Aug 2026: ₹17.09 · 46,447 shares31 Aug 2026: ₹17.06 · 77,545 shares1 Sep 2026: ₹16.75 · 89,467 shares2 Sep 2026: ₹16.32 · 1,11,868 shares3 Sep 2026: ₹16.28 · 1,93,350 shares4 Sep 2026: ₹16.27 · 1,89,451 shares7 Sep 2026: ₹15.76 · 5,55,392 shares8 Sep 2026: ₹15.15 · 4,14,500 shares9 Sep 2026: ₹15.08 · 1,46,467 shares10 Sep 2026: ₹14.89 · 1,83,893 shares11 Sep 2026: ₹14.91 · 84,922 shares15 Sep 2026: ₹14.47 · 1,23,901 shares16 Sep 2026: ₹14.48 · 1,50,537 shares17 Sep 2026: ₹14.63 · 52,075 shares18 Sep 2026: ₹14.82 · 71,658 shares
10152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹17.69 · 1,97,543 shares18 Sep 2025: ₹17.62 · 3,79,061 shares19 Sep 2025: ₹17.44 · 3,10,821 shares22 Sep 2025: ₹17.41 · 1,34,441 shares23 Sep 2025: ₹17.33 · 93,655 shares24 Sep 2025: ₹17.31 · 1,77,974 shares25 Sep 2025: ₹17.21 · 71,699 shares26 Sep 2025: ₹16.95 · 1,35,056 shares29 Sep 2025: ₹16.92 · 90,982 shares30 Sep 2025: ₹16.79 · 51,203 shares1 Oct 2025: ₹17.13 · 1,50,940 shares3 Oct 2025: ₹17.09 · 75,501 shares6 Oct 2025: ₹16.94 · 81,109 shares7 Oct 2025: ₹16.61 · 1,39,009 shares8 Oct 2025: ₹16.53 · 65,476 shares9 Oct 2025: ₹16.56 · 64,667 shares10 Oct 2025: ₹16.92 · 2,42,833 shares13 Oct 2025: ₹16.34 · 2,42,515 shares14 Oct 2025: ₹15.97 · 1,65,539 shares15 Oct 2025: ₹15.92 · 1,29,763 shares16 Oct 2025: ₹15.94 · 68,421 shares17 Oct 2025: ₹15.98 · 83,964 shares20 Oct 2025: ₹15.94 · 1,21,328 shares21 Oct 2025: ₹16.12 · 46,317 shares23 Oct 2025: ₹15.97 · 2,23,508 shares24 Oct 2025: ₹15.94 · 1,01,059 shares27 Oct 2025: ₹15.92 · 1,53,583 shares28 Oct 2025: ₹15.97 · 1,02,754 shares29 Oct 2025: ₹15.90 · 1,35,884 shares30 Oct 2025: ₹15.80 · 1,02,370 shares31 Oct 2025: ₹15.80 · 1,54,076 shares3 Nov 2025: ₹15.72 · 1,35,998 shares4 Nov 2025: ₹15.54 · 1,80,301 shares6 Nov 2025: ₹15.26 · 1,31,151 shares7 Nov 2025: ₹15.45 · 3,42,727 shares10 Nov 2025: ₹15.28 · 1,18,345 shares11 Nov 2025: ₹15.32 · 1,63,514 shares12 Nov 2025: ₹15.25 · 1,53,621 shares13 Nov 2025: ₹15.12 · 1,90,094 shares14 Nov 2025: ₹14.97 · 1,83,467 shares17 Nov 2025: ₹15.10 · 2,56,785 shares18 Nov 2025: ₹14.96 · 1,32,334 shares19 Nov 2025: ₹14.88 · 1,25,619 shares20 Nov 2025: ₹15.00 · 2,48,402 shares21 Nov 2025: ₹14.93 · 64,989 shares24 Nov 2025: ₹14.77 · 1,08,776 shares25 Nov 2025: ₹14.79 · 60,865 shares26 Nov 2025: ₹14.91 · 1,17,711 shares27 Nov 2025: ₹14.93 · 1,49,742 shares28 Nov 2025: ₹14.54 · 5,46,726 shares1 Dec 2025: ₹14.37 · 1,60,974 shares2 Dec 2025: ₹14.31 · 1,05,197 shares3 Dec 2025: ₹14.05 · 1,88,669 shares4 Dec 2025: ₹13.94 · 1,42,566 shares5 Dec 2025: ₹13.89 · 1,21,463 shares8 Dec 2025: ₹13.82 · 1,55,425 shares9 Dec 2025: ₹13.63 · 1,45,384 shares10 Dec 2025: ₹13.63 · 1,22,909 shares11 Dec 2025: ₹13.45 · 1,56,912 shares12 Dec 2025: ₹13.37 · 2,10,149 shares15 Dec 2025: ₹13.21 · 2,76,376 shares16 Dec 2025: ₹13.23 · 1,48,272 shares17 Dec 2025: ₹13.19 · 1,65,104 shares18 Dec 2025: ₹13.01 · 2,90,842 shares19 Dec 2025: ₹13.13 · 2,60,889 shares22 Dec 2025: ₹13.19 · 2,55,559 shares23 Dec 2025: ₹13.19 · 3,28,358 shares24 Dec 2025: ₹13.11 · 3,08,704 shares26 Dec 2025: ₹13.81 · 11,37,626 shares29 Dec 2025: ₹13.04 · 8,71,943 shares30 Dec 2025: ₹13.11 · 3,64,853 shares31 Dec 2025: ₹13.67 · 1,80,853 shares1 Jan 2026: ₹13.84 · 1,48,404 shares2 Jan 2026: ₹14.15 · 3,81,638 shares5 Jan 2026: ₹14.50 · 4,66,471 shares6 Jan 2026: ₹14.46 · 5,11,288 shares7 Jan 2026: ₹14.56 · 1,84,207 shares8 Jan 2026: ₹14.34 · 2,28,647 shares9 Jan 2026: ₹13.77 · 2,11,951 shares12 Jan 2026: ₹14.40 · 6,47,640 shares13 Jan 2026: ₹13.45 · 6,28,363 shares14 Jan 2026: ₹13.21 · 3,03,360 shares16 Jan 2026: ₹13.33 · 1,95,350 shares19 Jan 2026: ₹13.18 · 1,04,961 shares20 Jan 2026: ₹13.05 · 1,92,200 shares21 Jan 2026: ₹12.81 · 3,93,492 shares22 Jan 2026: ₹13.15 · 1,07,383 shares23 Jan 2026: ₹13.16 · 1,61,350 shares27 Jan 2026: ₹12.99 · 2,19,189 shares28 Jan 2026: ₹13.27 · 1,39,254 shares29 Jan 2026: ₹13.01 · 1,93,733 shares30 Jan 2026: ₹13.05 · 1,07,483 shares1 Feb 2026: ₹12.99 · 95,478 shares2 Feb 2026: ₹13.07 · 58,953 shares3 Feb 2026: ₹13.66 · 2,23,356 shares4 Feb 2026: ₹13.97 · 1,29,079 shares5 Feb 2026: ₹14.12 · 1,78,237 shares6 Feb 2026: ₹13.95 · 1,12,343 shares9 Feb 2026: ₹14.76 · 4,86,961 shares10 Feb 2026: ₹14.35 · 2,65,263 shares11 Feb 2026: ₹14.20 · 1,48,240 shares12 Feb 2026: ₹14.09 · 1,33,508 shares13 Feb 2026: ₹13.70 · 1,52,591 shares16 Feb 2026: ₹14.15 · 5,14,355 shares17 Feb 2026: ₹14.05 · 1,86,515 shares18 Feb 2026: ₹14.24 · 1,31,220 shares19 Feb 2026: ₹13.86 · 1,61,837 shares20 Feb 2026: ₹13.53 · 1,95,647 shares23 Feb 2026: ₹13.66 · 80,726 shares24 Feb 2026: ₹13.37 · 1,47,231 shares25 Feb 2026: ₹13.55 · 96,461 shares26 Feb 2026: ₹13.50 · 68,856 shares27 Feb 2026: ₹13.21 · 1,19,441 shares2 Mar 2026: ₹12.55 · 4,52,990 shares4 Mar 2026: ₹12.01 · 4,14,581 shares5 Mar 2026: ₹12.09 · 1,32,621 shares6 Mar 2026: ₹12.00 · 1,78,560 shares9 Mar 2026: ₹12.32 · 1,98,392 shares10 Mar 2026: ₹12.61 · 1,39,053 shares11 Mar 2026: ₹12.48 · 50,309 shares12 Mar 2026: ₹12.30 · 1,20,507 shares13 Mar 2026: ₹11.96 · 3,31,599 shares16 Mar 2026: ₹11.65 · 1,73,246 shares17 Mar 2026: ₹11.49 · 1,50,145 shares18 Mar 2026: ₹11.81 · 1,67,990 shares19 Mar 2026: ₹11.90 · 1,12,872 shares20 Mar 2026: ₹12.08 · 1,04,606 shares23 Mar 2026: ₹11.23 · 2,30,152 shares24 Mar 2026: ₹11.25 · 2,51,498 shares25 Mar 2026: ₹11.63 · 1,95,511 shares27 Mar 2026: ₹11.22 · 5,74,484 shares30 Mar 2026: ₹10.54 · 2,93,705 shares1 Apr 2026: ₹11.51 · 1,61,621 shares2 Apr 2026: ₹11.84 · 1,56,680 shares6 Apr 2026: ₹12.23 · 79,602 shares7 Apr 2026: ₹12.36 · 1,08,036 shares8 Apr 2026: ₹12.98 · 2,00,322 shares9 Apr 2026: ₹12.84 · 2,33,916 shares10 Apr 2026: ₹13.69 · 2,29,094 shares13 Apr 2026: ₹13.06 · 2,35,908 shares15 Apr 2026: ₹13.51 · 1,52,140 shares16 Apr 2026: ₹13.60 · 1,33,550 shares17 Apr 2026: ₹13.84 · 1,83,988 shares20 Apr 2026: ₹13.44 · 1,72,053 shares21 Apr 2026: ₹13.58 · 61,226 shares22 Apr 2026: ₹13.89 · 51,990 shares23 Apr 2026: ₹13.57 · 95,887 shares24 Apr 2026: ₹12.99 · 1,05,212 shares27 Apr 2026: ₹13.31 · 96,090 shares28 Apr 2026: ₹13.61 · 87,989 shares29 Apr 2026: ₹13.67 · 1,65,114 shares30 Apr 2026: ₹13.36 · 1,12,993 shares4 May 2026: ₹13.58 · 71,791 shares5 May 2026: ₹13.76 · 1,03,821 shares6 May 2026: ₹13.81 · 68,511 shares7 May 2026: ₹14.00 · 1,88,951 shares8 May 2026: ₹14.75 · 4,31,904 shares11 May 2026: ₹14.17 · 2,22,107 shares12 May 2026: ₹13.70 · 1,17,290 shares13 May 2026: ₹13.88 · 86,265 shares14 May 2026: ₹13.68 · 99,646 shares15 May 2026: ₹13.90 · 50,337 shares18 May 2026: ₹13.35 · 70,287 shares19 May 2026: ₹13.70 · 66,093 shares20 May 2026: ₹13.62 · 48,839 shares21 May 2026: ₹14.02 · 1,23,177 shares22 May 2026: ₹14.74 · 25,47,061 shares25 May 2026: ₹13.97 · 6,51,031 shares26 May 2026: ₹13.87 · 1,18,559 shares27 May 2026: ₹13.93 · 77,222 shares29 May 2026: ₹13.67 · 2,81,672 shares1 Jun 2026: ₹13.47 · 1,23,637 shares2 Jun 2026: ₹13.56 · 90,290 shares3 Jun 2026: ₹13.45 · 90,742 shares4 Jun 2026: ₹13.53 · 1,27,880 shares5 Jun 2026: ₹13.50 · 91,917 shares8 Jun 2026: ₹13.25 · 1,39,162 shares9 Jun 2026: ₹14.07 · 3,67,296 shares10 Jun 2026: ₹14.28 · 3,81,899 shares11 Jun 2026: ₹14.04 · 2,14,224 shares12 Jun 2026: ₹14.38 · 1,28,195 shares15 Jun 2026: ₹14.48 · 1,05,373 shares16 Jun 2026: ₹14.64 · 1,93,894 shares17 Jun 2026: ₹16.66 · 18,14,782 shares18 Jun 2026: ₹18.00 · 27,47,351 shares19 Jun 2026: ₹19.01 · 11,71,108 shares22 Jun 2026: ₹19.99 · 23,99,244 shares23 Jun 2026: ₹19.00 · 67,361 shares24 Jun 2026: ₹18.05 · 36,880 shares25 Jun 2026: ₹17.15 · 52,023 shares29 Jun 2026: ₹16.30 · 3,71,827 shares30 Jun 2026: ₹15.49 · 1,56,648 shares1 Jul 2026: ₹16.26 · 2,45,490 shares2 Jul 2026: ₹16.70 · 2,43,004 shares3 Jul 2026: ₹16.42 · 2,04,235 shares6 Jul 2026: ₹16.74 · 2,03,065 shares7 Jul 2026: ₹17.00 · 1,44,494 shares8 Jul 2026: ₹17.59 · 5,36,408 shares9 Jul 2026: ₹18.19 · 5,77,581 shares10 Jul 2026: ₹18.34 · 2,15,808 shares13 Jul 2026: ₹19.25 · 4,27,698 shares14 Jul 2026: ₹18.88 · 6,75,185 shares15 Jul 2026: ₹17.98 · 2,12,600 shares16 Jul 2026: ₹17.73 · 1,45,225 shares17 Jul 2026: ₹18.29 · 1,32,311 shares20 Jul 2026: ₹17.99 · 1,00,123 shares21 Jul 2026: ₹18.39 · 1,50,899 shares22 Jul 2026: ₹17.79 · 85,693 shares23 Jul 2026: ₹17.80 · 87,301 shares24 Jul 2026: ₹18.01 · 73,448 shares27 Jul 2026: ₹17.96 · 54,346 shares28 Jul 2026: ₹17.58 · 58,853 shares29 Jul 2026: ₹17.65 · 53,333 shares30 Jul 2026: ₹17.65 · 1,04,169 shares31 Jul 2026: ₹17.42 · 55,452 shares3 Aug 2026: ₹17.72 · 99,241 shares4 Aug 2026: ₹17.82 · 57,756 shares5 Aug 2026: ₹18.71 · 2,43,793 shares6 Aug 2026: ₹18.52 · 1,87,773 shares7 Aug 2026: ₹18.22 · 61,421 shares10 Aug 2026: ₹17.93 · 59,007 shares11 Aug 2026: ₹17.66 · 60,206 shares12 Aug 2026: ₹17.33 · 70,046 shares13 Aug 2026: ₹17.41 · 44,997 shares14 Aug 2026: ₹17.30 · 87,481 shares17 Aug 2026: ₹17.49 · 79,186 shares18 Aug 2026: ₹17.65 · 83,001 shares19 Aug 2026: ₹17.58 · 54,041 shares20 Aug 2026: ₹17.42 · 51,852 shares21 Aug 2026: ₹17.63 · 77,924 shares24 Aug 2026: ₹17.62 · 68,740 shares25 Aug 2026: ₹17.37 · 59,985 shares26 Aug 2026: ₹17.32 · 48,751 shares27 Aug 2026: ₹17.25 · 1,65,150 shares28 Aug 2026: ₹17.09 · 46,447 shares31 Aug 2026: ₹17.06 · 77,545 shares1 Sep 2026: ₹16.75 · 89,467 shares2 Sep 2026: ₹16.32 · 1,11,868 shares3 Sep 2026: ₹16.28 · 1,93,350 shares4 Sep 2026: ₹16.27 · 1,89,451 shares7 Sep 2026: ₹15.76 · 5,55,392 shares8 Sep 2026: ₹15.15 · 4,14,500 shares9 Sep 2026: ₹15.08 · 1,46,467 shares10 Sep 2026: ₹14.89 · 1,83,893 shares11 Sep 2026: ₹14.91 · 84,922 shares15 Sep 2026: ₹14.47 · 1,23,901 shares16 Sep 2026: ₹14.48 · 1,50,537 shares17 Sep 2026: ₹14.63 · 52,075 shares18 Sep 2026: ₹14.82 · 71,658 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.