ANVESHAN
Theme
Create account
Stocks · BSE 530601 · industry unknown

JAGSONPAL SERVICES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹50.74
23 Sep 2026 · BSE · −3.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202512 Dec 202511 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹52.50 · 3,459 shares23 Sep 2025: ₹55.12 · 4,384 shares24 Sep 2025: ₹57.87 · 704 shares25 Sep 2025: ₹60.76 · 6,312 shares26 Sep 2025: ₹63.76 · 12,372 shares29 Sep 2025: ₹66.08 · 3,831 shares30 Sep 2025: ₹64.95 · 5,086 shares1 Oct 2025: ₹63.85 · 3,378 shares3 Oct 2025: ₹60.66 · 1,600 shares6 Oct 2025: ₹57.63 · 2,130 shares7 Oct 2025: ₹60.04 · 7,613 shares8 Oct 2025: ₹62.38 · 4,264 shares9 Oct 2025: ₹65.40 · 2,262 shares10 Oct 2025: ₹63.52 · 1,271 shares13 Oct 2025: ₹66.46 · 1,935 shares14 Oct 2025: ₹69.30 · 2,670 shares15 Oct 2025: ₹71.58 · 2,410 shares16 Oct 2025: ₹74.98 · 4,338 shares17 Oct 2025: ₹77.05 · 1,615 shares20 Oct 2025: ₹80.65 · 2,111 shares21 Oct 2025: ₹80.43 · 306 shares23 Oct 2025: ₹82.00 · 1,391 shares24 Oct 2025: ₹78.00 · 1,339 shares27 Oct 2025: ₹76.70 · 2,319 shares28 Oct 2025: ₹72.87 · 2,230 shares29 Oct 2025: ₹69.23 · 405 shares30 Oct 2025: ₹65.77 · 1,329 shares31 Oct 2025: ₹65.26 · 2,720 shares3 Nov 2025: ₹68.00 · 1,760 shares4 Nov 2025: ₹71.25 · 928 shares6 Nov 2025: ₹73.99 · 1,675 shares7 Nov 2025: ₹75.49 · 612 shares10 Nov 2025: ₹72.00 · 2,361 shares11 Nov 2025: ₹74.49 · 2,358 shares12 Nov 2025: ₹74.44 · 1,135 shares13 Nov 2025: ₹70.96 · 1,947 shares14 Nov 2025: ₹67.95 · 2,506 shares17 Nov 2025: ₹69.95 · 4,083 shares18 Nov 2025: ₹71.35 · 75 shares19 Nov 2025: ₹68.00 · 1,850 shares20 Nov 2025: ₹69.80 · 8,484 shares21 Nov 2025: ₹67.70 · 342 shares24 Nov 2025: ₹65.09 · 940 shares25 Nov 2025: ₹62.00 · 2,129 shares26 Nov 2025: ₹64.85 · 369 shares27 Nov 2025: ₹64.95 · 1,363 shares28 Nov 2025: ₹64.00 · 5,500 shares1 Dec 2025: ₹61.04 · 1,232 shares2 Dec 2025: ₹61.04 · 208 shares3 Dec 2025: ₹61.95 · 31 shares4 Dec 2025: ₹58.86 · 223 shares5 Dec 2025: ₹61.80 · 6,247 shares8 Dec 2025: ₹63.68 · 800 shares9 Dec 2025: ₹60.60 · 584 shares10 Dec 2025: ₹60.03 · 689 shares11 Dec 2025: ₹62.50 · 100 shares12 Dec 2025: ₹59.85 · 135 shares15 Dec 2025: ₹56.86 · 907 shares16 Dec 2025: ₹58.80 · 4,558 shares17 Dec 2025: ₹56.09 · 311 shares18 Dec 2025: ₹57.56 · 251 shares19 Dec 2025: ₹55.08 · 1,211 shares22 Dec 2025: ₹56.40 · 2,502 shares23 Dec 2025: ₹56.78 · 1,658 shares24 Dec 2025: ₹55.10 · 1,603 shares26 Dec 2025: ₹57.57 · 363 shares29 Dec 2025: ₹60.44 · 1,222 shares30 Dec 2025: ₹62.40 · 2,651 shares31 Dec 2025: ₹63.00 · 130 shares1 Jan 2026: ₹62.95 · 116 shares2 Jan 2026: ₹62.60 · 52 shares5 Jan 2026: ₹59.47 · 579 shares7 Jan 2026: ₹57.98 · 1,498 shares8 Jan 2026: ₹56.65 · 350 shares9 Jan 2026: ₹58.80 · 113 shares12 Jan 2026: ₹58.80 · 30 shares13 Jan 2026: ₹58.80 · 1,752 shares14 Jan 2026: ₹58.80 · 50 shares16 Jan 2026: ₹55.86 · 521 shares19 Jan 2026: ₹55.90 · 327 shares20 Jan 2026: ₹56.80 · 1,245 shares21 Jan 2026: ₹55.95 · 53 shares22 Jan 2026: ₹58.50 · 96 shares23 Jan 2026: ₹58.45 · 2 shares27 Jan 2026: ₹58.25 · 54 shares28 Jan 2026: ₹57.09 · 16 shares29 Jan 2026: ₹59.00 · 172 shares30 Jan 2026: ₹59.93 · 10 shares1 Feb 2026: ₹56.94 · 312 shares2 Feb 2026: ₹58.25 · 40 shares3 Feb 2026: ₹58.80 · 11 shares5 Feb 2026: ₹58.80 · 2 shares9 Feb 2026: ₹58.00 · 100 shares10 Feb 2026: ₹54.53 · 678 shares11 Feb 2026: ₹58.95 · 351 shares12 Feb 2026: ₹53.63 · 11 shares13 Feb 2026: ₹58.75 · 530 shares16 Feb 2026: ₹55.98 · 218 shares17 Feb 2026: ₹61.01 · 351 shares18 Feb 2026: ₹60.20 · 230 shares19 Feb 2026: ₹60.00 · 1 shares20 Feb 2026: ₹60.00 · 16 shares23 Feb 2026: ₹58.95 · 693 shares25 Feb 2026: ₹58.50 · 152 shares26 Feb 2026: ₹55.00 · 841 shares27 Feb 2026: ₹55.00 · 101 shares2 Mar 2026: ₹53.98 · 21 shares4 Mar 2026: ₹52.90 · 547 shares5 Mar 2026: ₹53.00 · 990 shares6 Mar 2026: ₹52.85 · 102 shares9 Mar 2026: ₹53.26 · 283 shares10 Mar 2026: ₹51.00 · 382 shares11 Mar 2026: ₹54.89 · 342 shares12 Mar 2026: ₹56.40 · 131 shares13 Mar 2026: ₹56.40 · 435 shares16 Mar 2026: ₹61.30 · 871 shares17 Mar 2026: ₹57.60 · 218 shares18 Mar 2026: ₹60.00 · 572 shares20 Mar 2026: ₹55.93 · 88 shares23 Mar 2026: ₹57.00 · 221 shares25 Mar 2026: ₹56.64 · 803 shares27 Mar 2026: ₹56.40 · 116 shares6 Apr 2026: ₹54.17 · 71 shares7 Apr 2026: ₹51.38 · 658 shares8 Apr 2026: ₹53.94 · 255 shares10 Apr 2026: ₹54.00 · 70 shares13 Apr 2026: ₹53.83 · 219 shares15 Apr 2026: ₹53.83 · 110 shares16 Apr 2026: ₹55.30 · 10 shares17 Apr 2026: ₹53.00 · 778 shares20 Apr 2026: ₹55.60 · 44 shares21 Apr 2026: ₹53.05 · 803 shares22 Apr 2026: ₹53.00 · 525 shares23 Apr 2026: ₹54.90 · 250 shares24 Apr 2026: ₹52.23 · 311 shares27 Apr 2026: ₹52.00 · 223 shares28 Apr 2026: ₹52.00 · 300 shares29 Apr 2026: ₹54.50 · 121 shares30 Apr 2026: ₹55.50 · 2 shares6 May 2026: ₹55.50 · 2 shares7 May 2026: ₹52.73 · 496 shares8 May 2026: ₹50.10 · 151 shares11 May 2026: ₹51.90 · 1,803 shares12 May 2026: ₹53.30 · 31 shares13 May 2026: ₹54.95 · 1,001 shares14 May 2026: ₹52.21 · 232 shares15 May 2026: ₹52.95 · 7 shares18 May 2026: ₹53.70 · 6 shares19 May 2026: ₹51.02 · 1,200 shares20 May 2026: ₹48.76 · 40 shares21 May 2026: ₹51.19 · 3,082 shares22 May 2026: ₹52.00 · 385 shares25 May 2026: ₹49.60 · 1,660 shares26 May 2026: ₹51.00 · 580 shares27 May 2026: ₹52.72 · 134 shares29 May 2026: ₹52.72 · 1 shares1 Jun 2026: ₹50.10 · 50 shares2 Jun 2026: ₹51.40 · 350 shares3 Jun 2026: ₹52.30 · 8 shares5 Jun 2026: ₹53.95 · 124 shares10 Jun 2026: ₹53.39 · 489 shares11 Jun 2026: ₹51.80 · 941 shares12 Jun 2026: ₹50.87 · 1,671 shares15 Jun 2026: ₹50.72 · 645 shares16 Jun 2026: ₹50.72 · 66 shares17 Jun 2026: ₹48.39 · 700 shares18 Jun 2026: ₹50.19 · 411 shares19 Jun 2026: ₹47.75 · 458 shares22 Jun 2026: ₹48.91 · 122 shares23 Jun 2026: ₹46.47 · 44 shares24 Jun 2026: ₹47.95 · 211 shares29 Jun 2026: ₹48.84 · 539 shares30 Jun 2026: ₹49.68 · 870 shares1 Jul 2026: ₹48.23 · 20 shares2 Jul 2026: ₹50.60 · 150 shares3 Jul 2026: ₹48.10 · 165 shares7 Jul 2026: ₹49.98 · 51 shares8 Jul 2026: ₹47.49 · 100 shares9 Jul 2026: ₹48.40 · 552 shares10 Jul 2026: ₹46.03 · 630 shares13 Jul 2026: ₹48.33 · 1,283 shares14 Jul 2026: ₹50.50 · 1,022 shares15 Jul 2026: ₹51.13 · 2,176 shares16 Jul 2026: ₹53.00 · 253 shares17 Jul 2026: ₹52.79 · 1,774 shares20 Jul 2026: ₹52.79 · 122 shares21 Jul 2026: ₹54.50 · 332 shares22 Jul 2026: ₹56.63 · 1,301 shares23 Jul 2026: ₹58.49 · 323 shares24 Jul 2026: ₹58.00 · 21 shares27 Jul 2026: ₹55.86 · 634 shares28 Jul 2026: ₹57.90 · 12 shares29 Jul 2026: ₹57.00 · 74 shares30 Jul 2026: ₹57.50 · 331 shares31 Jul 2026: ₹59.00 · 1,202 shares3 Aug 2026: ₹58.95 · 700 shares4 Aug 2026: ₹58.19 · 1,213 shares5 Aug 2026: ₹57.61 · 573 shares6 Aug 2026: ₹57.30 · 604 shares7 Aug 2026: ₹58.50 · 141 shares10 Aug 2026: ₹55.60 · 301 shares11 Aug 2026: ₹56.46 · 420 shares12 Aug 2026: ₹58.86 · 142 shares13 Aug 2026: ₹58.55 · 50 shares14 Aug 2026: ₹58.00 · 51 shares17 Aug 2026: ₹57.90 · 3 shares18 Aug 2026: ₹57.15 · 271 shares19 Aug 2026: ₹55.95 · 153 shares20 Aug 2026: ₹53.57 · 117 shares21 Aug 2026: ₹51.43 · 909 shares24 Aug 2026: ₹53.90 · 5 shares25 Aug 2026: ₹52.85 · 87 shares26 Aug 2026: ₹54.50 · 130 shares27 Aug 2026: ₹54.00 · 216 shares28 Aug 2026: ₹51.47 · 351 shares1 Sep 2026: ₹53.50 · 102 shares4 Sep 2026: ₹53.10 · 510 shares8 Sep 2026: ₹52.95 · 100 shares10 Sep 2026: ₹51.00 · 40 shares15 Sep 2026: ₹50.00 · 121 shares18 Sep 2026: ₹49.00 · 151 shares22 Sep 2026: ₹48.43 · 203 shares23 Sep 2026: ₹50.74 · 1,816 shares
608022 Sep 202512 Dec 202511 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹52.50 · 3,459 shares23 Sep 2025: ₹55.12 · 4,384 shares24 Sep 2025: ₹57.87 · 704 shares25 Sep 2025: ₹60.76 · 6,312 shares26 Sep 2025: ₹63.76 · 12,372 shares29 Sep 2025: ₹66.08 · 3,831 shares30 Sep 2025: ₹64.95 · 5,086 shares1 Oct 2025: ₹63.85 · 3,378 shares3 Oct 2025: ₹60.66 · 1,600 shares6 Oct 2025: ₹57.63 · 2,130 shares7 Oct 2025: ₹60.04 · 7,613 shares8 Oct 2025: ₹62.38 · 4,264 shares9 Oct 2025: ₹65.40 · 2,262 shares10 Oct 2025: ₹63.52 · 1,271 shares13 Oct 2025: ₹66.46 · 1,935 shares14 Oct 2025: ₹69.30 · 2,670 shares15 Oct 2025: ₹71.58 · 2,410 shares16 Oct 2025: ₹74.98 · 4,338 shares17 Oct 2025: ₹77.05 · 1,615 shares20 Oct 2025: ₹80.65 · 2,111 shares21 Oct 2025: ₹80.43 · 306 shares23 Oct 2025: ₹82.00 · 1,391 shares24 Oct 2025: ₹78.00 · 1,339 shares27 Oct 2025: ₹76.70 · 2,319 shares28 Oct 2025: ₹72.87 · 2,230 shares29 Oct 2025: ₹69.23 · 405 shares30 Oct 2025: ₹65.77 · 1,329 shares31 Oct 2025: ₹65.26 · 2,720 shares3 Nov 2025: ₹68.00 · 1,760 shares4 Nov 2025: ₹71.25 · 928 shares6 Nov 2025: ₹73.99 · 1,675 shares7 Nov 2025: ₹75.49 · 612 shares10 Nov 2025: ₹72.00 · 2,361 shares11 Nov 2025: ₹74.49 · 2,358 shares12 Nov 2025: ₹74.44 · 1,135 shares13 Nov 2025: ₹70.96 · 1,947 shares14 Nov 2025: ₹67.95 · 2,506 shares17 Nov 2025: ₹69.95 · 4,083 shares18 Nov 2025: ₹71.35 · 75 shares19 Nov 2025: ₹68.00 · 1,850 shares20 Nov 2025: ₹69.80 · 8,484 shares21 Nov 2025: ₹67.70 · 342 shares24 Nov 2025: ₹65.09 · 940 shares25 Nov 2025: ₹62.00 · 2,129 shares26 Nov 2025: ₹64.85 · 369 shares27 Nov 2025: ₹64.95 · 1,363 shares28 Nov 2025: ₹64.00 · 5,500 shares1 Dec 2025: ₹61.04 · 1,232 shares2 Dec 2025: ₹61.04 · 208 shares3 Dec 2025: ₹61.95 · 31 shares4 Dec 2025: ₹58.86 · 223 shares5 Dec 2025: ₹61.80 · 6,247 shares8 Dec 2025: ₹63.68 · 800 shares9 Dec 2025: ₹60.60 · 584 shares10 Dec 2025: ₹60.03 · 689 shares11 Dec 2025: ₹62.50 · 100 shares12 Dec 2025: ₹59.85 · 135 shares15 Dec 2025: ₹56.86 · 907 shares16 Dec 2025: ₹58.80 · 4,558 shares17 Dec 2025: ₹56.09 · 311 shares18 Dec 2025: ₹57.56 · 251 shares19 Dec 2025: ₹55.08 · 1,211 shares22 Dec 2025: ₹56.40 · 2,502 shares23 Dec 2025: ₹56.78 · 1,658 shares24 Dec 2025: ₹55.10 · 1,603 shares26 Dec 2025: ₹57.57 · 363 shares29 Dec 2025: ₹60.44 · 1,222 shares30 Dec 2025: ₹62.40 · 2,651 shares31 Dec 2025: ₹63.00 · 130 shares1 Jan 2026: ₹62.95 · 116 shares2 Jan 2026: ₹62.60 · 52 shares5 Jan 2026: ₹59.47 · 579 shares7 Jan 2026: ₹57.98 · 1,498 shares8 Jan 2026: ₹56.65 · 350 shares9 Jan 2026: ₹58.80 · 113 shares12 Jan 2026: ₹58.80 · 30 shares13 Jan 2026: ₹58.80 · 1,752 shares14 Jan 2026: ₹58.80 · 50 shares16 Jan 2026: ₹55.86 · 521 shares19 Jan 2026: ₹55.90 · 327 shares20 Jan 2026: ₹56.80 · 1,245 shares21 Jan 2026: ₹55.95 · 53 shares22 Jan 2026: ₹58.50 · 96 shares23 Jan 2026: ₹58.45 · 2 shares27 Jan 2026: ₹58.25 · 54 shares28 Jan 2026: ₹57.09 · 16 shares29 Jan 2026: ₹59.00 · 172 shares30 Jan 2026: ₹59.93 · 10 shares1 Feb 2026: ₹56.94 · 312 shares2 Feb 2026: ₹58.25 · 40 shares3 Feb 2026: ₹58.80 · 11 shares5 Feb 2026: ₹58.80 · 2 shares9 Feb 2026: ₹58.00 · 100 shares10 Feb 2026: ₹54.53 · 678 shares11 Feb 2026: ₹58.95 · 351 shares12 Feb 2026: ₹53.63 · 11 shares13 Feb 2026: ₹58.75 · 530 shares16 Feb 2026: ₹55.98 · 218 shares17 Feb 2026: ₹61.01 · 351 shares18 Feb 2026: ₹60.20 · 230 shares19 Feb 2026: ₹60.00 · 1 shares20 Feb 2026: ₹60.00 · 16 shares23 Feb 2026: ₹58.95 · 693 shares25 Feb 2026: ₹58.50 · 152 shares26 Feb 2026: ₹55.00 · 841 shares27 Feb 2026: ₹55.00 · 101 shares2 Mar 2026: ₹53.98 · 21 shares4 Mar 2026: ₹52.90 · 547 shares5 Mar 2026: ₹53.00 · 990 shares6 Mar 2026: ₹52.85 · 102 shares9 Mar 2026: ₹53.26 · 283 shares10 Mar 2026: ₹51.00 · 382 shares11 Mar 2026: ₹54.89 · 342 shares12 Mar 2026: ₹56.40 · 131 shares13 Mar 2026: ₹56.40 · 435 shares16 Mar 2026: ₹61.30 · 871 shares17 Mar 2026: ₹57.60 · 218 shares18 Mar 2026: ₹60.00 · 572 shares20 Mar 2026: ₹55.93 · 88 shares23 Mar 2026: ₹57.00 · 221 shares25 Mar 2026: ₹56.64 · 803 shares27 Mar 2026: ₹56.40 · 116 shares6 Apr 2026: ₹54.17 · 71 shares7 Apr 2026: ₹51.38 · 658 shares8 Apr 2026: ₹53.94 · 255 shares10 Apr 2026: ₹54.00 · 70 shares13 Apr 2026: ₹53.83 · 219 shares15 Apr 2026: ₹53.83 · 110 shares16 Apr 2026: ₹55.30 · 10 shares17 Apr 2026: ₹53.00 · 778 shares20 Apr 2026: ₹55.60 · 44 shares21 Apr 2026: ₹53.05 · 803 shares22 Apr 2026: ₹53.00 · 525 shares23 Apr 2026: ₹54.90 · 250 shares24 Apr 2026: ₹52.23 · 311 shares27 Apr 2026: ₹52.00 · 223 shares28 Apr 2026: ₹52.00 · 300 shares29 Apr 2026: ₹54.50 · 121 shares30 Apr 2026: ₹55.50 · 2 shares6 May 2026: ₹55.50 · 2 shares7 May 2026: ₹52.73 · 496 shares8 May 2026: ₹50.10 · 151 shares11 May 2026: ₹51.90 · 1,803 shares12 May 2026: ₹53.30 · 31 shares13 May 2026: ₹54.95 · 1,001 shares14 May 2026: ₹52.21 · 232 shares15 May 2026: ₹52.95 · 7 shares18 May 2026: ₹53.70 · 6 shares19 May 2026: ₹51.02 · 1,200 shares20 May 2026: ₹48.76 · 40 shares21 May 2026: ₹51.19 · 3,082 shares22 May 2026: ₹52.00 · 385 shares25 May 2026: ₹49.60 · 1,660 shares26 May 2026: ₹51.00 · 580 shares27 May 2026: ₹52.72 · 134 shares29 May 2026: ₹52.72 · 1 shares1 Jun 2026: ₹50.10 · 50 shares2 Jun 2026: ₹51.40 · 350 shares3 Jun 2026: ₹52.30 · 8 shares5 Jun 2026: ₹53.95 · 124 shares10 Jun 2026: ₹53.39 · 489 shares11 Jun 2026: ₹51.80 · 941 shares12 Jun 2026: ₹50.87 · 1,671 shares15 Jun 2026: ₹50.72 · 645 shares16 Jun 2026: ₹50.72 · 66 shares17 Jun 2026: ₹48.39 · 700 shares18 Jun 2026: ₹50.19 · 411 shares19 Jun 2026: ₹47.75 · 458 shares22 Jun 2026: ₹48.91 · 122 shares23 Jun 2026: ₹46.47 · 44 shares24 Jun 2026: ₹47.95 · 211 shares29 Jun 2026: ₹48.84 · 539 shares30 Jun 2026: ₹49.68 · 870 shares1 Jul 2026: ₹48.23 · 20 shares2 Jul 2026: ₹50.60 · 150 shares3 Jul 2026: ₹48.10 · 165 shares7 Jul 2026: ₹49.98 · 51 shares8 Jul 2026: ₹47.49 · 100 shares9 Jul 2026: ₹48.40 · 552 shares10 Jul 2026: ₹46.03 · 630 shares13 Jul 2026: ₹48.33 · 1,283 shares14 Jul 2026: ₹50.50 · 1,022 shares15 Jul 2026: ₹51.13 · 2,176 shares16 Jul 2026: ₹53.00 · 253 shares17 Jul 2026: ₹52.79 · 1,774 shares20 Jul 2026: ₹52.79 · 122 shares21 Jul 2026: ₹54.50 · 332 shares22 Jul 2026: ₹56.63 · 1,301 shares23 Jul 2026: ₹58.49 · 323 shares24 Jul 2026: ₹58.00 · 21 shares27 Jul 2026: ₹55.86 · 634 shares28 Jul 2026: ₹57.90 · 12 shares29 Jul 2026: ₹57.00 · 74 shares30 Jul 2026: ₹57.50 · 331 shares31 Jul 2026: ₹59.00 · 1,202 shares3 Aug 2026: ₹58.95 · 700 shares4 Aug 2026: ₹58.19 · 1,213 shares5 Aug 2026: ₹57.61 · 573 shares6 Aug 2026: ₹57.30 · 604 shares7 Aug 2026: ₹58.50 · 141 shares10 Aug 2026: ₹55.60 · 301 shares11 Aug 2026: ₹56.46 · 420 shares12 Aug 2026: ₹58.86 · 142 shares13 Aug 2026: ₹58.55 · 50 shares14 Aug 2026: ₹58.00 · 51 shares17 Aug 2026: ₹57.90 · 3 shares18 Aug 2026: ₹57.15 · 271 shares19 Aug 2026: ₹55.95 · 153 shares20 Aug 2026: ₹53.57 · 117 shares21 Aug 2026: ₹51.43 · 909 shares24 Aug 2026: ₹53.90 · 5 shares25 Aug 2026: ₹52.85 · 87 shares26 Aug 2026: ₹54.50 · 130 shares27 Aug 2026: ₹54.00 · 216 shares28 Aug 2026: ₹51.47 · 351 shares1 Sep 2026: ₹53.50 · 102 shares4 Sep 2026: ₹53.10 · 510 shares8 Sep 2026: ₹52.95 · 100 shares10 Sep 2026: ₹51.00 · 40 shares15 Sep 2026: ₹50.00 · 121 shares18 Sep 2026: ₹49.00 · 151 shares22 Sep 2026: ₹48.43 · 203 shares23 Sep 2026: ₹50.74 · 1,816 shares
608022 Sep 202512 Dec 202511 Mar 202619 Jun 202623 Sep 202622 Sep 2025: ₹52.50 · 3,459 shares23 Sep 2025: ₹55.12 · 4,384 shares24 Sep 2025: ₹57.87 · 704 shares25 Sep 2025: ₹60.76 · 6,312 shares26 Sep 2025: ₹63.76 · 12,372 shares29 Sep 2025: ₹66.08 · 3,831 shares30 Sep 2025: ₹64.95 · 5,086 shares1 Oct 2025: ₹63.85 · 3,378 shares3 Oct 2025: ₹60.66 · 1,600 shares6 Oct 2025: ₹57.63 · 2,130 shares7 Oct 2025: ₹60.04 · 7,613 shares8 Oct 2025: ₹62.38 · 4,264 shares9 Oct 2025: ₹65.40 · 2,262 shares10 Oct 2025: ₹63.52 · 1,271 shares13 Oct 2025: ₹66.46 · 1,935 shares14 Oct 2025: ₹69.30 · 2,670 shares15 Oct 2025: ₹71.58 · 2,410 shares16 Oct 2025: ₹74.98 · 4,338 shares17 Oct 2025: ₹77.05 · 1,615 shares20 Oct 2025: ₹80.65 · 2,111 shares21 Oct 2025: ₹80.43 · 306 shares23 Oct 2025: ₹82.00 · 1,391 shares24 Oct 2025: ₹78.00 · 1,339 shares27 Oct 2025: ₹76.70 · 2,319 shares28 Oct 2025: ₹72.87 · 2,230 shares29 Oct 2025: ₹69.23 · 405 shares30 Oct 2025: ₹65.77 · 1,329 shares31 Oct 2025: ₹65.26 · 2,720 shares3 Nov 2025: ₹68.00 · 1,760 shares4 Nov 2025: ₹71.25 · 928 shares6 Nov 2025: ₹73.99 · 1,675 shares7 Nov 2025: ₹75.49 · 612 shares10 Nov 2025: ₹72.00 · 2,361 shares11 Nov 2025: ₹74.49 · 2,358 shares12 Nov 2025: ₹74.44 · 1,135 shares13 Nov 2025: ₹70.96 · 1,947 shares14 Nov 2025: ₹67.95 · 2,506 shares17 Nov 2025: ₹69.95 · 4,083 shares18 Nov 2025: ₹71.35 · 75 shares19 Nov 2025: ₹68.00 · 1,850 shares20 Nov 2025: ₹69.80 · 8,484 shares21 Nov 2025: ₹67.70 · 342 shares24 Nov 2025: ₹65.09 · 940 shares25 Nov 2025: ₹62.00 · 2,129 shares26 Nov 2025: ₹64.85 · 369 shares27 Nov 2025: ₹64.95 · 1,363 shares28 Nov 2025: ₹64.00 · 5,500 shares1 Dec 2025: ₹61.04 · 1,232 shares2 Dec 2025: ₹61.04 · 208 shares3 Dec 2025: ₹61.95 · 31 shares4 Dec 2025: ₹58.86 · 223 shares5 Dec 2025: ₹61.80 · 6,247 shares8 Dec 2025: ₹63.68 · 800 shares9 Dec 2025: ₹60.60 · 584 shares10 Dec 2025: ₹60.03 · 689 shares11 Dec 2025: ₹62.50 · 100 shares12 Dec 2025: ₹59.85 · 135 shares15 Dec 2025: ₹56.86 · 907 shares16 Dec 2025: ₹58.80 · 4,558 shares17 Dec 2025: ₹56.09 · 311 shares18 Dec 2025: ₹57.56 · 251 shares19 Dec 2025: ₹55.08 · 1,211 shares22 Dec 2025: ₹56.40 · 2,502 shares23 Dec 2025: ₹56.78 · 1,658 shares24 Dec 2025: ₹55.10 · 1,603 shares26 Dec 2025: ₹57.57 · 363 shares29 Dec 2025: ₹60.44 · 1,222 shares30 Dec 2025: ₹62.40 · 2,651 shares31 Dec 2025: ₹63.00 · 130 shares1 Jan 2026: ₹62.95 · 116 shares2 Jan 2026: ₹62.60 · 52 shares5 Jan 2026: ₹59.47 · 579 shares7 Jan 2026: ₹57.98 · 1,498 shares8 Jan 2026: ₹56.65 · 350 shares9 Jan 2026: ₹58.80 · 113 shares12 Jan 2026: ₹58.80 · 30 shares13 Jan 2026: ₹58.80 · 1,752 shares14 Jan 2026: ₹58.80 · 50 shares16 Jan 2026: ₹55.86 · 521 shares19 Jan 2026: ₹55.90 · 327 shares20 Jan 2026: ₹56.80 · 1,245 shares21 Jan 2026: ₹55.95 · 53 shares22 Jan 2026: ₹58.50 · 96 shares23 Jan 2026: ₹58.45 · 2 shares27 Jan 2026: ₹58.25 · 54 shares28 Jan 2026: ₹57.09 · 16 shares29 Jan 2026: ₹59.00 · 172 shares30 Jan 2026: ₹59.93 · 10 shares1 Feb 2026: ₹56.94 · 312 shares2 Feb 2026: ₹58.25 · 40 shares3 Feb 2026: ₹58.80 · 11 shares5 Feb 2026: ₹58.80 · 2 shares9 Feb 2026: ₹58.00 · 100 shares10 Feb 2026: ₹54.53 · 678 shares11 Feb 2026: ₹58.95 · 351 shares12 Feb 2026: ₹53.63 · 11 shares13 Feb 2026: ₹58.75 · 530 shares16 Feb 2026: ₹55.98 · 218 shares17 Feb 2026: ₹61.01 · 351 shares18 Feb 2026: ₹60.20 · 230 shares19 Feb 2026: ₹60.00 · 1 shares20 Feb 2026: ₹60.00 · 16 shares23 Feb 2026: ₹58.95 · 693 shares25 Feb 2026: ₹58.50 · 152 shares26 Feb 2026: ₹55.00 · 841 shares27 Feb 2026: ₹55.00 · 101 shares2 Mar 2026: ₹53.98 · 21 shares4 Mar 2026: ₹52.90 · 547 shares5 Mar 2026: ₹53.00 · 990 shares6 Mar 2026: ₹52.85 · 102 shares9 Mar 2026: ₹53.26 · 283 shares10 Mar 2026: ₹51.00 · 382 shares11 Mar 2026: ₹54.89 · 342 shares12 Mar 2026: ₹56.40 · 131 shares13 Mar 2026: ₹56.40 · 435 shares16 Mar 2026: ₹61.30 · 871 shares17 Mar 2026: ₹57.60 · 218 shares18 Mar 2026: ₹60.00 · 572 shares20 Mar 2026: ₹55.93 · 88 shares23 Mar 2026: ₹57.00 · 221 shares25 Mar 2026: ₹56.64 · 803 shares27 Mar 2026: ₹56.40 · 116 shares6 Apr 2026: ₹54.17 · 71 shares7 Apr 2026: ₹51.38 · 658 shares8 Apr 2026: ₹53.94 · 255 shares10 Apr 2026: ₹54.00 · 70 shares13 Apr 2026: ₹53.83 · 219 shares15 Apr 2026: ₹53.83 · 110 shares16 Apr 2026: ₹55.30 · 10 shares17 Apr 2026: ₹53.00 · 778 shares20 Apr 2026: ₹55.60 · 44 shares21 Apr 2026: ₹53.05 · 803 shares22 Apr 2026: ₹53.00 · 525 shares23 Apr 2026: ₹54.90 · 250 shares24 Apr 2026: ₹52.23 · 311 shares27 Apr 2026: ₹52.00 · 223 shares28 Apr 2026: ₹52.00 · 300 shares29 Apr 2026: ₹54.50 · 121 shares30 Apr 2026: ₹55.50 · 2 shares6 May 2026: ₹55.50 · 2 shares7 May 2026: ₹52.73 · 496 shares8 May 2026: ₹50.10 · 151 shares11 May 2026: ₹51.90 · 1,803 shares12 May 2026: ₹53.30 · 31 shares13 May 2026: ₹54.95 · 1,001 shares14 May 2026: ₹52.21 · 232 shares15 May 2026: ₹52.95 · 7 shares18 May 2026: ₹53.70 · 6 shares19 May 2026: ₹51.02 · 1,200 shares20 May 2026: ₹48.76 · 40 shares21 May 2026: ₹51.19 · 3,082 shares22 May 2026: ₹52.00 · 385 shares25 May 2026: ₹49.60 · 1,660 shares26 May 2026: ₹51.00 · 580 shares27 May 2026: ₹52.72 · 134 shares29 May 2026: ₹52.72 · 1 shares1 Jun 2026: ₹50.10 · 50 shares2 Jun 2026: ₹51.40 · 350 shares3 Jun 2026: ₹52.30 · 8 shares5 Jun 2026: ₹53.95 · 124 shares10 Jun 2026: ₹53.39 · 489 shares11 Jun 2026: ₹51.80 · 941 shares12 Jun 2026: ₹50.87 · 1,671 shares15 Jun 2026: ₹50.72 · 645 shares16 Jun 2026: ₹50.72 · 66 shares17 Jun 2026: ₹48.39 · 700 shares18 Jun 2026: ₹50.19 · 411 shares19 Jun 2026: ₹47.75 · 458 shares22 Jun 2026: ₹48.91 · 122 shares23 Jun 2026: ₹46.47 · 44 shares24 Jun 2026: ₹47.95 · 211 shares29 Jun 2026: ₹48.84 · 539 shares30 Jun 2026: ₹49.68 · 870 shares1 Jul 2026: ₹48.23 · 20 shares2 Jul 2026: ₹50.60 · 150 shares3 Jul 2026: ₹48.10 · 165 shares7 Jul 2026: ₹49.98 · 51 shares8 Jul 2026: ₹47.49 · 100 shares9 Jul 2026: ₹48.40 · 552 shares10 Jul 2026: ₹46.03 · 630 shares13 Jul 2026: ₹48.33 · 1,283 shares14 Jul 2026: ₹50.50 · 1,022 shares15 Jul 2026: ₹51.13 · 2,176 shares16 Jul 2026: ₹53.00 · 253 shares17 Jul 2026: ₹52.79 · 1,774 shares20 Jul 2026: ₹52.79 · 122 shares21 Jul 2026: ₹54.50 · 332 shares22 Jul 2026: ₹56.63 · 1,301 shares23 Jul 2026: ₹58.49 · 323 shares24 Jul 2026: ₹58.00 · 21 shares27 Jul 2026: ₹55.86 · 634 shares28 Jul 2026: ₹57.90 · 12 shares29 Jul 2026: ₹57.00 · 74 shares30 Jul 2026: ₹57.50 · 331 shares31 Jul 2026: ₹59.00 · 1,202 shares3 Aug 2026: ₹58.95 · 700 shares4 Aug 2026: ₹58.19 · 1,213 shares5 Aug 2026: ₹57.61 · 573 shares6 Aug 2026: ₹57.30 · 604 shares7 Aug 2026: ₹58.50 · 141 shares10 Aug 2026: ₹55.60 · 301 shares11 Aug 2026: ₹56.46 · 420 shares12 Aug 2026: ₹58.86 · 142 shares13 Aug 2026: ₹58.55 · 50 shares14 Aug 2026: ₹58.00 · 51 shares17 Aug 2026: ₹57.90 · 3 shares18 Aug 2026: ₹57.15 · 271 shares19 Aug 2026: ₹55.95 · 153 shares20 Aug 2026: ₹53.57 · 117 shares21 Aug 2026: ₹51.43 · 909 shares24 Aug 2026: ₹53.90 · 5 shares25 Aug 2026: ₹52.85 · 87 shares26 Aug 2026: ₹54.50 · 130 shares27 Aug 2026: ₹54.00 · 216 shares28 Aug 2026: ₹51.47 · 351 shares1 Sep 2026: ₹53.50 · 102 shares4 Sep 2026: ₹53.10 · 510 shares8 Sep 2026: ₹52.95 · 100 shares10 Sep 2026: ₹51.00 · 40 shares15 Sep 2026: ₹50.00 · 121 shares18 Sep 2026: ₹49.00 · 151 shares22 Sep 2026: ₹48.43 · 203 shares23 Sep 2026: ₹50.74 · 1,816 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.