ANVESHAN
Theme
Create account
Stocks · BSE 534639 · industry unknown

VINAYAK POLYCON INTERNATIONAL

DelistedLast traded on 15 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹21.00
15 Sep 2026 · BSE · −37.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2025303522 Sep 202511 Dec 202524 Feb 20264 Jun 202615 Sep 202622 Sep 2025: ₹33.83 · 102 shares23 Sep 2025: ₹33.82 · 23 shares24 Sep 2025: ₹33.82 · 4 shares25 Sep 2025: ₹32.17 · 1 shares26 Sep 2025: ₹32.99 · 76 shares29 Sep 2025: ₹32.00 · 2 shares1 Oct 2025: ₹33.59 · 16 shares3 Oct 2025: ₹31.92 · 26 shares6 Oct 2025: ₹30.33 · 204 shares7 Oct 2025: ₹30.30 · 241 shares8 Oct 2025: ₹33.20 · 1 shares10 Oct 2025: ₹29.88 · 3,270 shares13 Oct 2025: ₹26.90 · 921 shares14 Oct 2025: ₹28.00 · 33 shares15 Oct 2025: ₹25.63 · 1,087 shares16 Oct 2025: ₹26.00 · 3,455 shares17 Oct 2025: ₹24.75 · 698 shares20 Oct 2025: ₹25.70 · 84 shares21 Oct 2025: ₹26.98 · 172 shares23 Oct 2025: ₹27.52 · 4 shares24 Oct 2025: ₹28.00 · 54 shares27 Oct 2025: ₹26.60 · 171 shares28 Oct 2025: ₹27.86 · 306 shares29 Oct 2025: ₹27.95 · 61 shares30 Oct 2025: ₹28.68 · 337 shares31 Oct 2025: ₹27.26 · 326 shares6 Nov 2025: ₹27.26 · 5 shares7 Nov 2025: ₹25.96 · 62 shares10 Nov 2025: ₹24.70 · 217 shares11 Nov 2025: ₹25.93 · 93 shares12 Nov 2025: ₹25.93 · 5 shares17 Nov 2025: ₹24.82 · 491 shares18 Nov 2025: ₹23.75 · 256 shares19 Nov 2025: ₹24.90 · 57 shares20 Nov 2025: ₹24.93 · 460 shares21 Nov 2025: ₹26.16 · 131 shares24 Nov 2025: ₹27.30 · 51 shares25 Nov 2025: ₹28.30 · 225 shares26 Nov 2025: ₹28.30 · 30 shares27 Nov 2025: ₹29.71 · 5 shares28 Nov 2025: ₹31.18 · 1,442 shares1 Dec 2025: ₹32.00 · 682 shares2 Dec 2025: ₹31.20 · 11 shares3 Dec 2025: ₹30.13 · 342 shares4 Dec 2025: ₹31.62 · 15 shares5 Dec 2025: ₹33.20 · 48 shares8 Dec 2025: ₹34.00 · 241 shares9 Dec 2025: ₹35.60 · 106 shares10 Dec 2025: ₹35.60 · 10 shares11 Dec 2025: ₹33.82 · 123 shares12 Dec 2025: ₹33.99 · 9 shares15 Dec 2025: ₹33.99 · 8 shares17 Dec 2025: ₹32.30 · 4 shares18 Dec 2025: ₹30.69 · 3 shares19 Dec 2025: ₹30.08 · 77 shares22 Dec 2025: ₹28.58 · 5 shares23 Dec 2025: ₹30.00 · 394 shares24 Dec 2025: ₹28.50 · 112 shares26 Dec 2025: ₹27.10 · 370 shares29 Dec 2025: ₹28.45 · 511 shares30 Dec 2025: ₹27.03 · 957 shares31 Dec 2025: ₹25.74 · 615 shares1 Jan 2026: ₹26.00 · 202 shares2 Jan 2026: ₹26.74 · 907 shares5 Jan 2026: ₹25.62 · 35 shares6 Jan 2026: ₹26.90 · 4,212 shares7 Jan 2026: ₹28.16 · 55 shares8 Jan 2026: ₹26.80 · 594 shares9 Jan 2026: ₹28.02 · 203 shares12 Jan 2026: ₹29.09 · 61 shares13 Jan 2026: ₹30.09 · 2 shares16 Jan 2026: ₹28.59 · 137 shares19 Jan 2026: ₹27.17 · 165 shares20 Jan 2026: ₹25.82 · 214 shares21 Jan 2026: ₹26.80 · 1 shares22 Jan 2026: ₹25.46 · 82 shares23 Jan 2026: ₹24.19 · 8 shares27 Jan 2026: ₹25.19 · 505 shares28 Jan 2026: ₹25.85 · 1 shares29 Jan 2026: ₹24.56 · 116 shares30 Jan 2026: ₹25.19 · 11 shares1 Feb 2026: ₹25.81 · 24 shares2 Feb 2026: ₹26.93 · 6 shares3 Feb 2026: ₹25.61 · 5,197 shares4 Feb 2026: ₹24.33 · 443 shares5 Feb 2026: ₹23.18 · 111 shares6 Feb 2026: ₹23.69 · 633 shares9 Feb 2026: ₹23.50 · 404 shares10 Feb 2026: ₹22.33 · 611 shares11 Feb 2026: ₹21.22 · 788 shares12 Feb 2026: ₹20.16 · 5,459 shares13 Feb 2026: ₹19.20 · 2,092 shares16 Feb 2026: ₹20.16 · 457 shares17 Feb 2026: ₹21.16 · 79 shares18 Feb 2026: ₹22.21 · 176 shares19 Feb 2026: ₹23.30 · 99 shares20 Feb 2026: ₹22.79 · 238 shares23 Feb 2026: ₹23.85 · 606 shares24 Feb 2026: ₹22.93 · 773 shares25 Feb 2026: ₹22.35 · 603 shares26 Feb 2026: ₹22.35 · 661 shares27 Feb 2026: ₹23.02 · 7 shares2 Mar 2026: ₹24.00 · 63 shares4 Mar 2026: ₹22.85 · 211 shares5 Mar 2026: ₹22.83 · 103 shares9 Mar 2026: ₹21.71 · 166 shares10 Mar 2026: ₹21.00 · 101 shares11 Mar 2026: ₹20.50 · 2 shares13 Mar 2026: ₹21.52 · 60 shares16 Mar 2026: ₹21.12 · 8 shares17 Mar 2026: ₹20.61 · 2 shares18 Mar 2026: ₹21.08 · 249 shares19 Mar 2026: ₹20.03 · 84 shares20 Mar 2026: ₹19.50 · 277 shares23 Mar 2026: ₹19.50 · 100 shares24 Mar 2026: ₹20.45 · 129 shares25 Mar 2026: ₹19.52 · 2 shares27 Mar 2026: ₹19.91 · 1 shares15 Apr 2026: ₹19.95 · 90 shares16 Apr 2026: ₹20.00 · 42 shares17 Apr 2026: ₹22.00 · 171 shares21 Apr 2026: ₹23.00 · 121 shares27 Apr 2026: ₹25.25 · 405 shares28 Apr 2026: ₹25.24 · 5 shares29 Apr 2026: ₹27.76 · 115 shares30 Apr 2026: ₹26.90 · 8 shares4 May 2026: ₹26.99 · 519 shares5 May 2026: ₹24.30 · 835 shares6 May 2026: ₹23.50 · 566 shares7 May 2026: ₹25.75 · 31 shares11 May 2026: ₹25.46 · 67 shares12 May 2026: ₹24.99 · 24 shares14 May 2026: ₹24.00 · 1 shares15 May 2026: ₹24.94 · 117 shares18 May 2026: ₹24.84 · 2 shares19 May 2026: ₹24.70 · 484 shares20 May 2026: ₹22.50 · 194 shares21 May 2026: ₹22.65 · 210 shares22 May 2026: ₹22.50 · 33 shares25 May 2026: ₹23.90 · 1 shares26 May 2026: ₹23.50 · 1 shares27 May 2026: ₹23.50 · 40 shares29 May 2026: ₹25.45 · 12 shares1 Jun 2026: ₹23.99 · 1,386 shares2 Jun 2026: ₹24.00 · 324 shares3 Jun 2026: ₹22.31 · 218 shares4 Jun 2026: ₹23.50 · 282 shares5 Jun 2026: ₹23.50 · 99 shares8 Jun 2026: ₹23.50 · 11 shares9 Jun 2026: ₹22.33 · 570 shares10 Jun 2026: ₹21.22 · 658 shares11 Jun 2026: ₹21.23 · 308 shares15 Jun 2026: ₹21.24 · 5 shares18 Jun 2026: ₹22.29 · 85 shares19 Jun 2026: ₹23.35 · 62 shares22 Jun 2026: ₹24.51 · 73 shares24 Jun 2026: ₹25.70 · 10 shares25 Jun 2026: ₹25.40 · 10 shares29 Jun 2026: ₹26.65 · 13 shares1 Jul 2026: ₹25.32 · 10 shares2 Jul 2026: ₹24.06 · 328 shares8 Jul 2026: ₹25.25 · 10 shares10 Jul 2026: ₹23.99 · 11 shares14 Jul 2026: ₹23.99 · 3 shares15 Jul 2026: ₹23.99 · 55 shares16 Jul 2026: ₹22.81 · 99 shares22 Jul 2026: ₹22.81 · 250 shares23 Jul 2026: ₹23.90 · 50 shares27 Jul 2026: ₹22.72 · 512 shares28 Jul 2026: ₹21.62 · 525 shares31 Jul 2026: ₹21.62 · 1 shares3 Aug 2026: ₹21.52 · 275 shares5 Aug 2026: ₹21.00 · 150 shares6 Aug 2026: ₹21.05 · 10 shares7 Aug 2026: ₹22.10 · 70 shares10 Aug 2026: ₹23.15 · 381 shares11 Aug 2026: ₹22.00 · 501 shares12 Aug 2026: ₹22.00 · 188 shares13 Aug 2026: ₹23.00 · 300 shares14 Aug 2026: ₹24.09 · 768 shares17 Aug 2026: ₹22.89 · 335 shares18 Aug 2026: ₹24.00 · 100 shares19 Aug 2026: ₹24.00 · 10 shares20 Aug 2026: ₹24.00 · 101 shares21 Aug 2026: ₹24.98 · 44 shares24 Aug 2026: ₹23.74 · 615 shares25 Aug 2026: ₹23.50 · 200 shares26 Aug 2026: ₹22.35 · 623 shares27 Aug 2026: ₹21.35 · 203 shares31 Aug 2026: ₹21.35 · 7 shares1 Sep 2026: ₹22.40 · 45 shares2 Sep 2026: ₹21.30 · 32 shares9 Sep 2026: ₹21.30 · 74 shares11 Sep 2026: ₹21.00 · 3 shares15 Sep 2026: ₹21.00 · 5 shares
2025303522 Sep 202511 Dec 202524 Feb 20264 Jun 202615 Sep 202622 Sep 2025: ₹33.83 · 102 shares23 Sep 2025: ₹33.82 · 23 shares24 Sep 2025: ₹33.82 · 4 shares25 Sep 2025: ₹32.17 · 1 shares26 Sep 2025: ₹32.99 · 76 shares29 Sep 2025: ₹32.00 · 2 shares1 Oct 2025: ₹33.59 · 16 shares3 Oct 2025: ₹31.92 · 26 shares6 Oct 2025: ₹30.33 · 204 shares7 Oct 2025: ₹30.30 · 241 shares8 Oct 2025: ₹33.20 · 1 shares10 Oct 2025: ₹29.88 · 3,270 shares13 Oct 2025: ₹26.90 · 921 shares14 Oct 2025: ₹28.00 · 33 shares15 Oct 2025: ₹25.63 · 1,087 shares16 Oct 2025: ₹26.00 · 3,455 shares17 Oct 2025: ₹24.75 · 698 shares20 Oct 2025: ₹25.70 · 84 shares21 Oct 2025: ₹26.98 · 172 shares23 Oct 2025: ₹27.52 · 4 shares24 Oct 2025: ₹28.00 · 54 shares27 Oct 2025: ₹26.60 · 171 shares28 Oct 2025: ₹27.86 · 306 shares29 Oct 2025: ₹27.95 · 61 shares30 Oct 2025: ₹28.68 · 337 shares31 Oct 2025: ₹27.26 · 326 shares6 Nov 2025: ₹27.26 · 5 shares7 Nov 2025: ₹25.96 · 62 shares10 Nov 2025: ₹24.70 · 217 shares11 Nov 2025: ₹25.93 · 93 shares12 Nov 2025: ₹25.93 · 5 shares17 Nov 2025: ₹24.82 · 491 shares18 Nov 2025: ₹23.75 · 256 shares19 Nov 2025: ₹24.90 · 57 shares20 Nov 2025: ₹24.93 · 460 shares21 Nov 2025: ₹26.16 · 131 shares24 Nov 2025: ₹27.30 · 51 shares25 Nov 2025: ₹28.30 · 225 shares26 Nov 2025: ₹28.30 · 30 shares27 Nov 2025: ₹29.71 · 5 shares28 Nov 2025: ₹31.18 · 1,442 shares1 Dec 2025: ₹32.00 · 682 shares2 Dec 2025: ₹31.20 · 11 shares3 Dec 2025: ₹30.13 · 342 shares4 Dec 2025: ₹31.62 · 15 shares5 Dec 2025: ₹33.20 · 48 shares8 Dec 2025: ₹34.00 · 241 shares9 Dec 2025: ₹35.60 · 106 shares10 Dec 2025: ₹35.60 · 10 shares11 Dec 2025: ₹33.82 · 123 shares12 Dec 2025: ₹33.99 · 9 shares15 Dec 2025: ₹33.99 · 8 shares17 Dec 2025: ₹32.30 · 4 shares18 Dec 2025: ₹30.69 · 3 shares19 Dec 2025: ₹30.08 · 77 shares22 Dec 2025: ₹28.58 · 5 shares23 Dec 2025: ₹30.00 · 394 shares24 Dec 2025: ₹28.50 · 112 shares26 Dec 2025: ₹27.10 · 370 shares29 Dec 2025: ₹28.45 · 511 shares30 Dec 2025: ₹27.03 · 957 shares31 Dec 2025: ₹25.74 · 615 shares1 Jan 2026: ₹26.00 · 202 shares2 Jan 2026: ₹26.74 · 907 shares5 Jan 2026: ₹25.62 · 35 shares6 Jan 2026: ₹26.90 · 4,212 shares7 Jan 2026: ₹28.16 · 55 shares8 Jan 2026: ₹26.80 · 594 shares9 Jan 2026: ₹28.02 · 203 shares12 Jan 2026: ₹29.09 · 61 shares13 Jan 2026: ₹30.09 · 2 shares16 Jan 2026: ₹28.59 · 137 shares19 Jan 2026: ₹27.17 · 165 shares20 Jan 2026: ₹25.82 · 214 shares21 Jan 2026: ₹26.80 · 1 shares22 Jan 2026: ₹25.46 · 82 shares23 Jan 2026: ₹24.19 · 8 shares27 Jan 2026: ₹25.19 · 505 shares28 Jan 2026: ₹25.85 · 1 shares29 Jan 2026: ₹24.56 · 116 shares30 Jan 2026: ₹25.19 · 11 shares1 Feb 2026: ₹25.81 · 24 shares2 Feb 2026: ₹26.93 · 6 shares3 Feb 2026: ₹25.61 · 5,197 shares4 Feb 2026: ₹24.33 · 443 shares5 Feb 2026: ₹23.18 · 111 shares6 Feb 2026: ₹23.69 · 633 shares9 Feb 2026: ₹23.50 · 404 shares10 Feb 2026: ₹22.33 · 611 shares11 Feb 2026: ₹21.22 · 788 shares12 Feb 2026: ₹20.16 · 5,459 shares13 Feb 2026: ₹19.20 · 2,092 shares16 Feb 2026: ₹20.16 · 457 shares17 Feb 2026: ₹21.16 · 79 shares18 Feb 2026: ₹22.21 · 176 shares19 Feb 2026: ₹23.30 · 99 shares20 Feb 2026: ₹22.79 · 238 shares23 Feb 2026: ₹23.85 · 606 shares24 Feb 2026: ₹22.93 · 773 shares25 Feb 2026: ₹22.35 · 603 shares26 Feb 2026: ₹22.35 · 661 shares27 Feb 2026: ₹23.02 · 7 shares2 Mar 2026: ₹24.00 · 63 shares4 Mar 2026: ₹22.85 · 211 shares5 Mar 2026: ₹22.83 · 103 shares9 Mar 2026: ₹21.71 · 166 shares10 Mar 2026: ₹21.00 · 101 shares11 Mar 2026: ₹20.50 · 2 shares13 Mar 2026: ₹21.52 · 60 shares16 Mar 2026: ₹21.12 · 8 shares17 Mar 2026: ₹20.61 · 2 shares18 Mar 2026: ₹21.08 · 249 shares19 Mar 2026: ₹20.03 · 84 shares20 Mar 2026: ₹19.50 · 277 shares23 Mar 2026: ₹19.50 · 100 shares24 Mar 2026: ₹20.45 · 129 shares25 Mar 2026: ₹19.52 · 2 shares27 Mar 2026: ₹19.91 · 1 shares15 Apr 2026: ₹19.95 · 90 shares16 Apr 2026: ₹20.00 · 42 shares17 Apr 2026: ₹22.00 · 171 shares21 Apr 2026: ₹23.00 · 121 shares27 Apr 2026: ₹25.25 · 405 shares28 Apr 2026: ₹25.24 · 5 shares29 Apr 2026: ₹27.76 · 115 shares30 Apr 2026: ₹26.90 · 8 shares4 May 2026: ₹26.99 · 519 shares5 May 2026: ₹24.30 · 835 shares6 May 2026: ₹23.50 · 566 shares7 May 2026: ₹25.75 · 31 shares11 May 2026: ₹25.46 · 67 shares12 May 2026: ₹24.99 · 24 shares14 May 2026: ₹24.00 · 1 shares15 May 2026: ₹24.94 · 117 shares18 May 2026: ₹24.84 · 2 shares19 May 2026: ₹24.70 · 484 shares20 May 2026: ₹22.50 · 194 shares21 May 2026: ₹22.65 · 210 shares22 May 2026: ₹22.50 · 33 shares25 May 2026: ₹23.90 · 1 shares26 May 2026: ₹23.50 · 1 shares27 May 2026: ₹23.50 · 40 shares29 May 2026: ₹25.45 · 12 shares1 Jun 2026: ₹23.99 · 1,386 shares2 Jun 2026: ₹24.00 · 324 shares3 Jun 2026: ₹22.31 · 218 shares4 Jun 2026: ₹23.50 · 282 shares5 Jun 2026: ₹23.50 · 99 shares8 Jun 2026: ₹23.50 · 11 shares9 Jun 2026: ₹22.33 · 570 shares10 Jun 2026: ₹21.22 · 658 shares11 Jun 2026: ₹21.23 · 308 shares15 Jun 2026: ₹21.24 · 5 shares18 Jun 2026: ₹22.29 · 85 shares19 Jun 2026: ₹23.35 · 62 shares22 Jun 2026: ₹24.51 · 73 shares24 Jun 2026: ₹25.70 · 10 shares25 Jun 2026: ₹25.40 · 10 shares29 Jun 2026: ₹26.65 · 13 shares1 Jul 2026: ₹25.32 · 10 shares2 Jul 2026: ₹24.06 · 328 shares8 Jul 2026: ₹25.25 · 10 shares10 Jul 2026: ₹23.99 · 11 shares14 Jul 2026: ₹23.99 · 3 shares15 Jul 2026: ₹23.99 · 55 shares16 Jul 2026: ₹22.81 · 99 shares22 Jul 2026: ₹22.81 · 250 shares23 Jul 2026: ₹23.90 · 50 shares27 Jul 2026: ₹22.72 · 512 shares28 Jul 2026: ₹21.62 · 525 shares31 Jul 2026: ₹21.62 · 1 shares3 Aug 2026: ₹21.52 · 275 shares5 Aug 2026: ₹21.00 · 150 shares6 Aug 2026: ₹21.05 · 10 shares7 Aug 2026: ₹22.10 · 70 shares10 Aug 2026: ₹23.15 · 381 shares11 Aug 2026: ₹22.00 · 501 shares12 Aug 2026: ₹22.00 · 188 shares13 Aug 2026: ₹23.00 · 300 shares14 Aug 2026: ₹24.09 · 768 shares17 Aug 2026: ₹22.89 · 335 shares18 Aug 2026: ₹24.00 · 100 shares19 Aug 2026: ₹24.00 · 10 shares20 Aug 2026: ₹24.00 · 101 shares21 Aug 2026: ₹24.98 · 44 shares24 Aug 2026: ₹23.74 · 615 shares25 Aug 2026: ₹23.50 · 200 shares26 Aug 2026: ₹22.35 · 623 shares27 Aug 2026: ₹21.35 · 203 shares31 Aug 2026: ₹21.35 · 7 shares1 Sep 2026: ₹22.40 · 45 shares2 Sep 2026: ₹21.30 · 32 shares9 Sep 2026: ₹21.30 · 74 shares11 Sep 2026: ₹21.00 · 3 shares15 Sep 2026: ₹21.00 · 5 shares
2025303522 Sep 202511 Dec 202524 Feb 20264 Jun 202615 Sep 202622 Sep 2025: ₹33.83 · 102 shares23 Sep 2025: ₹33.82 · 23 shares24 Sep 2025: ₹33.82 · 4 shares25 Sep 2025: ₹32.17 · 1 shares26 Sep 2025: ₹32.99 · 76 shares29 Sep 2025: ₹32.00 · 2 shares1 Oct 2025: ₹33.59 · 16 shares3 Oct 2025: ₹31.92 · 26 shares6 Oct 2025: ₹30.33 · 204 shares7 Oct 2025: ₹30.30 · 241 shares8 Oct 2025: ₹33.20 · 1 shares10 Oct 2025: ₹29.88 · 3,270 shares13 Oct 2025: ₹26.90 · 921 shares14 Oct 2025: ₹28.00 · 33 shares15 Oct 2025: ₹25.63 · 1,087 shares16 Oct 2025: ₹26.00 · 3,455 shares17 Oct 2025: ₹24.75 · 698 shares20 Oct 2025: ₹25.70 · 84 shares21 Oct 2025: ₹26.98 · 172 shares23 Oct 2025: ₹27.52 · 4 shares24 Oct 2025: ₹28.00 · 54 shares27 Oct 2025: ₹26.60 · 171 shares28 Oct 2025: ₹27.86 · 306 shares29 Oct 2025: ₹27.95 · 61 shares30 Oct 2025: ₹28.68 · 337 shares31 Oct 2025: ₹27.26 · 326 shares6 Nov 2025: ₹27.26 · 5 shares7 Nov 2025: ₹25.96 · 62 shares10 Nov 2025: ₹24.70 · 217 shares11 Nov 2025: ₹25.93 · 93 shares12 Nov 2025: ₹25.93 · 5 shares17 Nov 2025: ₹24.82 · 491 shares18 Nov 2025: ₹23.75 · 256 shares19 Nov 2025: ₹24.90 · 57 shares20 Nov 2025: ₹24.93 · 460 shares21 Nov 2025: ₹26.16 · 131 shares24 Nov 2025: ₹27.30 · 51 shares25 Nov 2025: ₹28.30 · 225 shares26 Nov 2025: ₹28.30 · 30 shares27 Nov 2025: ₹29.71 · 5 shares28 Nov 2025: ₹31.18 · 1,442 shares1 Dec 2025: ₹32.00 · 682 shares2 Dec 2025: ₹31.20 · 11 shares3 Dec 2025: ₹30.13 · 342 shares4 Dec 2025: ₹31.62 · 15 shares5 Dec 2025: ₹33.20 · 48 shares8 Dec 2025: ₹34.00 · 241 shares9 Dec 2025: ₹35.60 · 106 shares10 Dec 2025: ₹35.60 · 10 shares11 Dec 2025: ₹33.82 · 123 shares12 Dec 2025: ₹33.99 · 9 shares15 Dec 2025: ₹33.99 · 8 shares17 Dec 2025: ₹32.30 · 4 shares18 Dec 2025: ₹30.69 · 3 shares19 Dec 2025: ₹30.08 · 77 shares22 Dec 2025: ₹28.58 · 5 shares23 Dec 2025: ₹30.00 · 394 shares24 Dec 2025: ₹28.50 · 112 shares26 Dec 2025: ₹27.10 · 370 shares29 Dec 2025: ₹28.45 · 511 shares30 Dec 2025: ₹27.03 · 957 shares31 Dec 2025: ₹25.74 · 615 shares1 Jan 2026: ₹26.00 · 202 shares2 Jan 2026: ₹26.74 · 907 shares5 Jan 2026: ₹25.62 · 35 shares6 Jan 2026: ₹26.90 · 4,212 shares7 Jan 2026: ₹28.16 · 55 shares8 Jan 2026: ₹26.80 · 594 shares9 Jan 2026: ₹28.02 · 203 shares12 Jan 2026: ₹29.09 · 61 shares13 Jan 2026: ₹30.09 · 2 shares16 Jan 2026: ₹28.59 · 137 shares19 Jan 2026: ₹27.17 · 165 shares20 Jan 2026: ₹25.82 · 214 shares21 Jan 2026: ₹26.80 · 1 shares22 Jan 2026: ₹25.46 · 82 shares23 Jan 2026: ₹24.19 · 8 shares27 Jan 2026: ₹25.19 · 505 shares28 Jan 2026: ₹25.85 · 1 shares29 Jan 2026: ₹24.56 · 116 shares30 Jan 2026: ₹25.19 · 11 shares1 Feb 2026: ₹25.81 · 24 shares2 Feb 2026: ₹26.93 · 6 shares3 Feb 2026: ₹25.61 · 5,197 shares4 Feb 2026: ₹24.33 · 443 shares5 Feb 2026: ₹23.18 · 111 shares6 Feb 2026: ₹23.69 · 633 shares9 Feb 2026: ₹23.50 · 404 shares10 Feb 2026: ₹22.33 · 611 shares11 Feb 2026: ₹21.22 · 788 shares12 Feb 2026: ₹20.16 · 5,459 shares13 Feb 2026: ₹19.20 · 2,092 shares16 Feb 2026: ₹20.16 · 457 shares17 Feb 2026: ₹21.16 · 79 shares18 Feb 2026: ₹22.21 · 176 shares19 Feb 2026: ₹23.30 · 99 shares20 Feb 2026: ₹22.79 · 238 shares23 Feb 2026: ₹23.85 · 606 shares24 Feb 2026: ₹22.93 · 773 shares25 Feb 2026: ₹22.35 · 603 shares26 Feb 2026: ₹22.35 · 661 shares27 Feb 2026: ₹23.02 · 7 shares2 Mar 2026: ₹24.00 · 63 shares4 Mar 2026: ₹22.85 · 211 shares5 Mar 2026: ₹22.83 · 103 shares9 Mar 2026: ₹21.71 · 166 shares10 Mar 2026: ₹21.00 · 101 shares11 Mar 2026: ₹20.50 · 2 shares13 Mar 2026: ₹21.52 · 60 shares16 Mar 2026: ₹21.12 · 8 shares17 Mar 2026: ₹20.61 · 2 shares18 Mar 2026: ₹21.08 · 249 shares19 Mar 2026: ₹20.03 · 84 shares20 Mar 2026: ₹19.50 · 277 shares23 Mar 2026: ₹19.50 · 100 shares24 Mar 2026: ₹20.45 · 129 shares25 Mar 2026: ₹19.52 · 2 shares27 Mar 2026: ₹19.91 · 1 shares15 Apr 2026: ₹19.95 · 90 shares16 Apr 2026: ₹20.00 · 42 shares17 Apr 2026: ₹22.00 · 171 shares21 Apr 2026: ₹23.00 · 121 shares27 Apr 2026: ₹25.25 · 405 shares28 Apr 2026: ₹25.24 · 5 shares29 Apr 2026: ₹27.76 · 115 shares30 Apr 2026: ₹26.90 · 8 shares4 May 2026: ₹26.99 · 519 shares5 May 2026: ₹24.30 · 835 shares6 May 2026: ₹23.50 · 566 shares7 May 2026: ₹25.75 · 31 shares11 May 2026: ₹25.46 · 67 shares12 May 2026: ₹24.99 · 24 shares14 May 2026: ₹24.00 · 1 shares15 May 2026: ₹24.94 · 117 shares18 May 2026: ₹24.84 · 2 shares19 May 2026: ₹24.70 · 484 shares20 May 2026: ₹22.50 · 194 shares21 May 2026: ₹22.65 · 210 shares22 May 2026: ₹22.50 · 33 shares25 May 2026: ₹23.90 · 1 shares26 May 2026: ₹23.50 · 1 shares27 May 2026: ₹23.50 · 40 shares29 May 2026: ₹25.45 · 12 shares1 Jun 2026: ₹23.99 · 1,386 shares2 Jun 2026: ₹24.00 · 324 shares3 Jun 2026: ₹22.31 · 218 shares4 Jun 2026: ₹23.50 · 282 shares5 Jun 2026: ₹23.50 · 99 shares8 Jun 2026: ₹23.50 · 11 shares9 Jun 2026: ₹22.33 · 570 shares10 Jun 2026: ₹21.22 · 658 shares11 Jun 2026: ₹21.23 · 308 shares15 Jun 2026: ₹21.24 · 5 shares18 Jun 2026: ₹22.29 · 85 shares19 Jun 2026: ₹23.35 · 62 shares22 Jun 2026: ₹24.51 · 73 shares24 Jun 2026: ₹25.70 · 10 shares25 Jun 2026: ₹25.40 · 10 shares29 Jun 2026: ₹26.65 · 13 shares1 Jul 2026: ₹25.32 · 10 shares2 Jul 2026: ₹24.06 · 328 shares8 Jul 2026: ₹25.25 · 10 shares10 Jul 2026: ₹23.99 · 11 shares14 Jul 2026: ₹23.99 · 3 shares15 Jul 2026: ₹23.99 · 55 shares16 Jul 2026: ₹22.81 · 99 shares22 Jul 2026: ₹22.81 · 250 shares23 Jul 2026: ₹23.90 · 50 shares27 Jul 2026: ₹22.72 · 512 shares28 Jul 2026: ₹21.62 · 525 shares31 Jul 2026: ₹21.62 · 1 shares3 Aug 2026: ₹21.52 · 275 shares5 Aug 2026: ₹21.00 · 150 shares6 Aug 2026: ₹21.05 · 10 shares7 Aug 2026: ₹22.10 · 70 shares10 Aug 2026: ₹23.15 · 381 shares11 Aug 2026: ₹22.00 · 501 shares12 Aug 2026: ₹22.00 · 188 shares13 Aug 2026: ₹23.00 · 300 shares14 Aug 2026: ₹24.09 · 768 shares17 Aug 2026: ₹22.89 · 335 shares18 Aug 2026: ₹24.00 · 100 shares19 Aug 2026: ₹24.00 · 10 shares20 Aug 2026: ₹24.00 · 101 shares21 Aug 2026: ₹24.98 · 44 shares24 Aug 2026: ₹23.74 · 615 shares25 Aug 2026: ₹23.50 · 200 shares26 Aug 2026: ₹22.35 · 623 shares27 Aug 2026: ₹21.35 · 203 shares31 Aug 2026: ₹21.35 · 7 shares1 Sep 2026: ₹22.40 · 45 shares2 Sep 2026: ₹21.30 · 32 shares9 Sep 2026: ₹21.30 · 74 shares11 Sep 2026: ₹21.00 · 3 shares15 Sep 2026: ₹21.00 · 5 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.