ANVESHAN
Theme
Create account
Stocks · BSE 520155 · Transportation

Starlog Enterprises Ltd.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹37.21
23 Sep 2026 · BSE · −40.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.97 · 1,151 shares23 Sep 2025: ₹59.72 · 4,177 shares24 Sep 2025: ₹61.33 · 3,866 shares25 Sep 2025: ₹58.80 · 6,777 shares26 Sep 2025: ₹56.19 · 4,257 shares29 Sep 2025: ₹58.66 · 466 shares30 Sep 2025: ₹53.28 · 29,122 shares1 Oct 2025: ₹53.55 · 1,566 shares3 Oct 2025: ₹53.13 · 10,274 shares6 Oct 2025: ₹53.69 · 1,455 shares7 Oct 2025: ₹52.79 · 2,278 shares8 Oct 2025: ₹54.56 · 258 shares9 Oct 2025: ₹54.00 · 346 shares10 Oct 2025: ₹52.91 · 4,550 shares13 Oct 2025: ₹52.55 · 1,464 shares14 Oct 2025: ₹52.81 · 3,218 shares15 Oct 2025: ₹54.00 · 44 shares16 Oct 2025: ₹53.00 · 699 shares17 Oct 2025: ₹53.50 · 258 shares20 Oct 2025: ₹50.83 · 10,728 shares21 Oct 2025: ₹55.74 · 25,168 shares23 Oct 2025: ₹54.66 · 19,574 shares24 Oct 2025: ₹51.82 · 10,019 shares27 Oct 2025: ₹51.73 · 7,987 shares28 Oct 2025: ₹51.01 · 1,073 shares29 Oct 2025: ₹51.16 · 1,982 shares30 Oct 2025: ₹53.31 · 17,476 shares31 Oct 2025: ₹52.53 · 6,242 shares3 Nov 2025: ₹50.94 · 14,803 shares4 Nov 2025: ₹52.75 · 1,797 shares6 Nov 2025: ₹52.36 · 24,472 shares7 Nov 2025: ₹50.89 · 11,338 shares10 Nov 2025: ₹47.79 · 4,144 shares11 Nov 2025: ₹47.14 · 3,396 shares12 Nov 2025: ₹47.90 · 1,604 shares13 Nov 2025: ₹46.62 · 5,790 shares14 Nov 2025: ₹48.62 · 1,680 shares17 Nov 2025: ₹44.87 · 4,106 shares18 Nov 2025: ₹43.74 · 7,864 shares19 Nov 2025: ₹46.37 · 3,751 shares20 Nov 2025: ₹45.85 · 11,443 shares21 Nov 2025: ₹43.82 · 6,055 shares24 Nov 2025: ₹43.31 · 2,070 shares25 Nov 2025: ₹42.93 · 1,987 shares26 Nov 2025: ₹43.20 · 5,556 shares27 Nov 2025: ₹40.06 · 11,299 shares28 Nov 2025: ₹38.99 · 6,731 shares1 Dec 2025: ₹36.73 · 13,372 shares2 Dec 2025: ₹36.99 · 837 shares3 Dec 2025: ₹35.83 · 4,045 shares4 Dec 2025: ₹38.74 · 4,958 shares5 Dec 2025: ₹39.04 · 5,112 shares8 Dec 2025: ₹40.46 · 299 shares9 Dec 2025: ₹40.53 · 1,977 shares10 Dec 2025: ₹41.29 · 676 shares11 Dec 2025: ₹40.97 · 497 shares12 Dec 2025: ₹41.99 · 549 shares15 Dec 2025: ₹41.98 · 2,549 shares16 Dec 2025: ₹41.95 · 2,242 shares17 Dec 2025: ₹39.66 · 1,905 shares18 Dec 2025: ₹39.57 · 311 shares19 Dec 2025: ₹39.60 · 1,652 shares22 Dec 2025: ₹39.94 · 418 shares23 Dec 2025: ₹38.99 · 5,213 shares24 Dec 2025: ₹37.83 · 4,322 shares26 Dec 2025: ₹38.09 · 3,575 shares29 Dec 2025: ₹36.16 · 2,207 shares30 Dec 2025: ₹37.00 · 1,843 shares31 Dec 2025: ₹37.80 · 1,076 shares1 Jan 2026: ₹37.45 · 995 shares2 Jan 2026: ₹38.19 · 2,724 shares5 Jan 2026: ₹36.50 · 251 shares6 Jan 2026: ₹37.73 · 391 shares7 Jan 2026: ₹36.14 · 2,509 shares8 Jan 2026: ₹36.79 · 1,948 shares9 Jan 2026: ₹36.80 · 1,899 shares12 Jan 2026: ₹35.78 · 882 shares13 Jan 2026: ₹36.12 · 89 shares14 Jan 2026: ₹36.33 · 294 shares16 Jan 2026: ₹38.55 · 10,844 shares19 Jan 2026: ₹36.51 · 5,564 shares20 Jan 2026: ₹38.72 · 15,029 shares21 Jan 2026: ₹36.89 · 1,666 shares22 Jan 2026: ₹37.34 · 1,263 shares23 Jan 2026: ₹37.62 · 1,775 shares27 Jan 2026: ₹36.54 · 2,946 shares28 Jan 2026: ₹39.14 · 56 shares29 Jan 2026: ₹36.98 · 3,977 shares30 Jan 2026: ₹36.67 · 2,132 shares1 Feb 2026: ₹35.26 · 3,661 shares2 Feb 2026: ₹34.55 · 3,582 shares3 Feb 2026: ₹35.96 · 4,580 shares4 Feb 2026: ₹34.82 · 3,432 shares5 Feb 2026: ₹34.77 · 4,826 shares6 Feb 2026: ₹35.92 · 1,571 shares9 Feb 2026: ₹35.92 · 1,988 shares10 Feb 2026: ₹35.66 · 2,632 shares11 Feb 2026: ₹36.30 · 1,732 shares12 Feb 2026: ₹37.00 · 962 shares13 Feb 2026: ₹35.05 · 6,354 shares16 Feb 2026: ₹34.53 · 2,038 shares17 Feb 2026: ₹36.48 · 2,831 shares18 Feb 2026: ₹37.44 · 1,361 shares19 Feb 2026: ₹37.05 · 603 shares20 Feb 2026: ₹38.43 · 3,862 shares23 Feb 2026: ₹39.27 · 1,813 shares24 Feb 2026: ₹39.50 · 4,770 shares25 Feb 2026: ₹38.90 · 1,222 shares26 Feb 2026: ₹38.39 · 1,265 shares27 Feb 2026: ₹39.10 · 2,018 shares2 Mar 2026: ₹38.20 · 3,724 shares4 Mar 2026: ₹36.75 · 7,662 shares5 Mar 2026: ₹38.48 · 949 shares6 Mar 2026: ₹38.52 · 5,359 shares9 Mar 2026: ₹38.70 · 15,770 shares10 Mar 2026: ₹39.50 · 4,133 shares11 Mar 2026: ₹39.00 · 2,875 shares12 Mar 2026: ₹38.67 · 29 shares13 Mar 2026: ₹37.49 · 4,282 shares16 Mar 2026: ₹38.00 · 34,608 shares17 Mar 2026: ₹37.65 · 13,804 shares18 Mar 2026: ₹37.86 · 1,177 shares19 Mar 2026: ₹38.04 · 216 shares20 Mar 2026: ₹38.91 · 656 shares23 Mar 2026: ₹36.49 · 2,423 shares24 Mar 2026: ₹38.45 · 349 shares25 Mar 2026: ₹37.84 · 7,012 shares27 Mar 2026: ₹36.93 · 3,633 shares30 Mar 2026: ₹37.38 · 582 shares1 Apr 2026: ₹38.09 · 218 shares2 Apr 2026: ₹38.44 · 592 shares6 Apr 2026: ₹38.60 · 1,474 shares7 Apr 2026: ₹40.21 · 1,257 shares8 Apr 2026: ₹39.57 · 1,259 shares9 Apr 2026: ₹40.70 · 1,064 shares10 Apr 2026: ₹39.50 · 1,510 shares13 Apr 2026: ₹40.76 · 307 shares15 Apr 2026: ₹39.89 · 657 shares16 Apr 2026: ₹39.71 · 369 shares17 Apr 2026: ₹40.08 · 5,165 shares20 Apr 2026: ₹40.70 · 2,237 shares21 Apr 2026: ₹40.50 · 793 shares22 Apr 2026: ₹41.47 · 1,539 shares23 Apr 2026: ₹40.99 · 337 shares24 Apr 2026: ₹41.31 · 5,415 shares27 Apr 2026: ₹41.96 · 3,197 shares28 Apr 2026: ₹41.99 · 566 shares29 Apr 2026: ₹42.88 · 4,506 shares30 Apr 2026: ₹42.32 · 161 shares4 May 2026: ₹42.86 · 225 shares5 May 2026: ₹41.79 · 1,558 shares6 May 2026: ₹42.88 · 1,891 shares7 May 2026: ₹41.82 · 8,943 shares8 May 2026: ₹41.29 · 512 shares11 May 2026: ₹41.09 · 2,428 shares12 May 2026: ₹40.15 · 4,541 shares13 May 2026: ₹40.07 · 2,104 shares14 May 2026: ₹41.61 · 103 shares15 May 2026: ₹40.55 · 6,476 shares18 May 2026: ₹41.12 · 668 shares19 May 2026: ₹39.00 · 312 shares20 May 2026: ₹38.88 · 1,637 shares21 May 2026: ₹40.78 · 28 shares22 May 2026: ₹40.22 · 49 shares25 May 2026: ₹39.99 · 1,439 shares26 May 2026: ₹39.15 · 1,847 shares27 May 2026: ₹39.77 · 1,622 shares29 May 2026: ₹38.50 · 3,007 shares1 Jun 2026: ₹38.19 · 2,064 shares2 Jun 2026: ₹37.66 · 429 shares3 Jun 2026: ₹38.99 · 2,814 shares4 Jun 2026: ₹39.26 · 59 shares5 Jun 2026: ₹37.93 · 7,330 shares8 Jun 2026: ₹37.07 · 3,329 shares9 Jun 2026: ₹37.06 · 19 shares10 Jun 2026: ₹37.92 · 1,401 shares11 Jun 2026: ₹37.90 · 584 shares12 Jun 2026: ₹37.46 · 3,007 shares15 Jun 2026: ₹37.60 · 1,529 shares16 Jun 2026: ₹36.95 · 557 shares17 Jun 2026: ₹37.16 · 2,727 shares18 Jun 2026: ₹38.72 · 5,137 shares19 Jun 2026: ₹39.30 · 4 shares22 Jun 2026: ₹38.98 · 871 shares23 Jun 2026: ₹37.17 · 3,824 shares24 Jun 2026: ₹37.11 · 1,418 shares25 Jun 2026: ₹37.43 · 868 shares29 Jun 2026: ₹37.04 · 1,982 shares30 Jun 2026: ₹37.00 · 1,125 shares1 Jul 2026: ₹37.66 · 4,364 shares2 Jul 2026: ₹37.62 · 217 shares3 Jul 2026: ₹37.68 · 1,388 shares6 Jul 2026: ₹37.30 · 1,518 shares7 Jul 2026: ₹38.04 · 9 shares8 Jul 2026: ₹37.04 · 1,502 shares9 Jul 2026: ₹38.20 · 227 shares10 Jul 2026: ₹37.39 · 762 shares13 Jul 2026: ₹37.73 · 2,368 shares14 Jul 2026: ₹37.34 · 1,656 shares15 Jul 2026: ₹37.66 · 1,367 shares16 Jul 2026: ₹37.81 · 1,175 shares17 Jul 2026: ₹37.50 · 1,828 shares20 Jul 2026: ₹38.44 · 502 shares21 Jul 2026: ₹37.56 · 503 shares22 Jul 2026: ₹38.00 · 4,791 shares23 Jul 2026: ₹39.08 · 2,601 shares24 Jul 2026: ₹39.29 · 2,083 shares27 Jul 2026: ₹39.89 · 1,463 shares28 Jul 2026: ₹40.88 · 4,795 shares29 Jul 2026: ₹39.70 · 2,398 shares30 Jul 2026: ₹41.49 · 2,113 shares31 Jul 2026: ₹40.20 · 74 shares3 Aug 2026: ₹39.80 · 1,548 shares4 Aug 2026: ₹40.55 · 2,279 shares5 Aug 2026: ₹39.71 · 5,868 shares6 Aug 2026: ₹39.60 · 3,180 shares7 Aug 2026: ₹39.71 · 280 shares10 Aug 2026: ₹39.13 · 2,981 shares11 Aug 2026: ₹38.91 · 4,843 shares12 Aug 2026: ₹39.00 · 1,556 shares13 Aug 2026: ₹39.06 · 804 shares14 Aug 2026: ₹39.04 · 1,414 shares17 Aug 2026: ₹39.50 · 321 shares18 Aug 2026: ₹39.00 · 4,473 shares19 Aug 2026: ₹38.85 · 1,099 shares20 Aug 2026: ₹39.41 · 5,201 shares21 Aug 2026: ₹38.40 · 535 shares24 Aug 2026: ₹38.00 · 1,708 shares25 Aug 2026: ₹38.39 · 127 shares26 Aug 2026: ₹38.13 · 1,898 shares27 Aug 2026: ₹38.49 · 6,933 shares28 Aug 2026: ₹37.20 · 3,424 shares31 Aug 2026: ₹37.48 · 3,631 shares1 Sep 2026: ₹37.61 · 1,456 shares2 Sep 2026: ₹37.70 · 1,757 shares3 Sep 2026: ₹37.64 · 1,053 shares4 Sep 2026: ₹38.02 · 52 shares7 Sep 2026: ₹38.33 · 6,532 shares8 Sep 2026: ₹38.99 · 4,920 shares9 Sep 2026: ₹37.71 · 1,624 shares10 Sep 2026: ₹37.77 · 1,501 shares11 Sep 2026: ₹39.40 · 2,075 shares15 Sep 2026: ₹38.45 · 4,508 shares16 Sep 2026: ₹37.52 · 133 shares17 Sep 2026: ₹37.46 · 173 shares18 Sep 2026: ₹37.96 · 199 shares21 Sep 2026: ₹37.84 · 1,404 shares22 Sep 2026: ₹37.94 · 26 shares23 Sep 2026: ₹37.21 · 197 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.97 · 1,151 shares23 Sep 2025: ₹59.72 · 4,177 shares24 Sep 2025: ₹61.33 · 3,866 shares25 Sep 2025: ₹58.80 · 6,777 shares26 Sep 2025: ₹56.19 · 4,257 shares29 Sep 2025: ₹58.66 · 466 shares30 Sep 2025: ₹53.28 · 29,122 shares1 Oct 2025: ₹53.55 · 1,566 shares3 Oct 2025: ₹53.13 · 10,274 shares6 Oct 2025: ₹53.69 · 1,455 shares7 Oct 2025: ₹52.79 · 2,278 shares8 Oct 2025: ₹54.56 · 258 shares9 Oct 2025: ₹54.00 · 346 shares10 Oct 2025: ₹52.91 · 4,550 shares13 Oct 2025: ₹52.55 · 1,464 shares14 Oct 2025: ₹52.81 · 3,218 shares15 Oct 2025: ₹54.00 · 44 shares16 Oct 2025: ₹53.00 · 699 shares17 Oct 2025: ₹53.50 · 258 shares20 Oct 2025: ₹50.83 · 10,728 shares21 Oct 2025: ₹55.74 · 25,168 shares23 Oct 2025: ₹54.66 · 19,574 shares24 Oct 2025: ₹51.82 · 10,019 shares27 Oct 2025: ₹51.73 · 7,987 shares28 Oct 2025: ₹51.01 · 1,073 shares29 Oct 2025: ₹51.16 · 1,982 shares30 Oct 2025: ₹53.31 · 17,476 shares31 Oct 2025: ₹52.53 · 6,242 shares3 Nov 2025: ₹50.94 · 14,803 shares4 Nov 2025: ₹52.75 · 1,797 shares6 Nov 2025: ₹52.36 · 24,472 shares7 Nov 2025: ₹50.89 · 11,338 shares10 Nov 2025: ₹47.79 · 4,144 shares11 Nov 2025: ₹47.14 · 3,396 shares12 Nov 2025: ₹47.90 · 1,604 shares13 Nov 2025: ₹46.62 · 5,790 shares14 Nov 2025: ₹48.62 · 1,680 shares17 Nov 2025: ₹44.87 · 4,106 shares18 Nov 2025: ₹43.74 · 7,864 shares19 Nov 2025: ₹46.37 · 3,751 shares20 Nov 2025: ₹45.85 · 11,443 shares21 Nov 2025: ₹43.82 · 6,055 shares24 Nov 2025: ₹43.31 · 2,070 shares25 Nov 2025: ₹42.93 · 1,987 shares26 Nov 2025: ₹43.20 · 5,556 shares27 Nov 2025: ₹40.06 · 11,299 shares28 Nov 2025: ₹38.99 · 6,731 shares1 Dec 2025: ₹36.73 · 13,372 shares2 Dec 2025: ₹36.99 · 837 shares3 Dec 2025: ₹35.83 · 4,045 shares4 Dec 2025: ₹38.74 · 4,958 shares5 Dec 2025: ₹39.04 · 5,112 shares8 Dec 2025: ₹40.46 · 299 shares9 Dec 2025: ₹40.53 · 1,977 shares10 Dec 2025: ₹41.29 · 676 shares11 Dec 2025: ₹40.97 · 497 shares12 Dec 2025: ₹41.99 · 549 shares15 Dec 2025: ₹41.98 · 2,549 shares16 Dec 2025: ₹41.95 · 2,242 shares17 Dec 2025: ₹39.66 · 1,905 shares18 Dec 2025: ₹39.57 · 311 shares19 Dec 2025: ₹39.60 · 1,652 shares22 Dec 2025: ₹39.94 · 418 shares23 Dec 2025: ₹38.99 · 5,213 shares24 Dec 2025: ₹37.83 · 4,322 shares26 Dec 2025: ₹38.09 · 3,575 shares29 Dec 2025: ₹36.16 · 2,207 shares30 Dec 2025: ₹37.00 · 1,843 shares31 Dec 2025: ₹37.80 · 1,076 shares1 Jan 2026: ₹37.45 · 995 shares2 Jan 2026: ₹38.19 · 2,724 shares5 Jan 2026: ₹36.50 · 251 shares6 Jan 2026: ₹37.73 · 391 shares7 Jan 2026: ₹36.14 · 2,509 shares8 Jan 2026: ₹36.79 · 1,948 shares9 Jan 2026: ₹36.80 · 1,899 shares12 Jan 2026: ₹35.78 · 882 shares13 Jan 2026: ₹36.12 · 89 shares14 Jan 2026: ₹36.33 · 294 shares16 Jan 2026: ₹38.55 · 10,844 shares19 Jan 2026: ₹36.51 · 5,564 shares20 Jan 2026: ₹38.72 · 15,029 shares21 Jan 2026: ₹36.89 · 1,666 shares22 Jan 2026: ₹37.34 · 1,263 shares23 Jan 2026: ₹37.62 · 1,775 shares27 Jan 2026: ₹36.54 · 2,946 shares28 Jan 2026: ₹39.14 · 56 shares29 Jan 2026: ₹36.98 · 3,977 shares30 Jan 2026: ₹36.67 · 2,132 shares1 Feb 2026: ₹35.26 · 3,661 shares2 Feb 2026: ₹34.55 · 3,582 shares3 Feb 2026: ₹35.96 · 4,580 shares4 Feb 2026: ₹34.82 · 3,432 shares5 Feb 2026: ₹34.77 · 4,826 shares6 Feb 2026: ₹35.92 · 1,571 shares9 Feb 2026: ₹35.92 · 1,988 shares10 Feb 2026: ₹35.66 · 2,632 shares11 Feb 2026: ₹36.30 · 1,732 shares12 Feb 2026: ₹37.00 · 962 shares13 Feb 2026: ₹35.05 · 6,354 shares16 Feb 2026: ₹34.53 · 2,038 shares17 Feb 2026: ₹36.48 · 2,831 shares18 Feb 2026: ₹37.44 · 1,361 shares19 Feb 2026: ₹37.05 · 603 shares20 Feb 2026: ₹38.43 · 3,862 shares23 Feb 2026: ₹39.27 · 1,813 shares24 Feb 2026: ₹39.50 · 4,770 shares25 Feb 2026: ₹38.90 · 1,222 shares26 Feb 2026: ₹38.39 · 1,265 shares27 Feb 2026: ₹39.10 · 2,018 shares2 Mar 2026: ₹38.20 · 3,724 shares4 Mar 2026: ₹36.75 · 7,662 shares5 Mar 2026: ₹38.48 · 949 shares6 Mar 2026: ₹38.52 · 5,359 shares9 Mar 2026: ₹38.70 · 15,770 shares10 Mar 2026: ₹39.50 · 4,133 shares11 Mar 2026: ₹39.00 · 2,875 shares12 Mar 2026: ₹38.67 · 29 shares13 Mar 2026: ₹37.49 · 4,282 shares16 Mar 2026: ₹38.00 · 34,608 shares17 Mar 2026: ₹37.65 · 13,804 shares18 Mar 2026: ₹37.86 · 1,177 shares19 Mar 2026: ₹38.04 · 216 shares20 Mar 2026: ₹38.91 · 656 shares23 Mar 2026: ₹36.49 · 2,423 shares24 Mar 2026: ₹38.45 · 349 shares25 Mar 2026: ₹37.84 · 7,012 shares27 Mar 2026: ₹36.93 · 3,633 shares30 Mar 2026: ₹37.38 · 582 shares1 Apr 2026: ₹38.09 · 218 shares2 Apr 2026: ₹38.44 · 592 shares6 Apr 2026: ₹38.60 · 1,474 shares7 Apr 2026: ₹40.21 · 1,257 shares8 Apr 2026: ₹39.57 · 1,259 shares9 Apr 2026: ₹40.70 · 1,064 shares10 Apr 2026: ₹39.50 · 1,510 shares13 Apr 2026: ₹40.76 · 307 shares15 Apr 2026: ₹39.89 · 657 shares16 Apr 2026: ₹39.71 · 369 shares17 Apr 2026: ₹40.08 · 5,165 shares20 Apr 2026: ₹40.70 · 2,237 shares21 Apr 2026: ₹40.50 · 793 shares22 Apr 2026: ₹41.47 · 1,539 shares23 Apr 2026: ₹40.99 · 337 shares24 Apr 2026: ₹41.31 · 5,415 shares27 Apr 2026: ₹41.96 · 3,197 shares28 Apr 2026: ₹41.99 · 566 shares29 Apr 2026: ₹42.88 · 4,506 shares30 Apr 2026: ₹42.32 · 161 shares4 May 2026: ₹42.86 · 225 shares5 May 2026: ₹41.79 · 1,558 shares6 May 2026: ₹42.88 · 1,891 shares7 May 2026: ₹41.82 · 8,943 shares8 May 2026: ₹41.29 · 512 shares11 May 2026: ₹41.09 · 2,428 shares12 May 2026: ₹40.15 · 4,541 shares13 May 2026: ₹40.07 · 2,104 shares14 May 2026: ₹41.61 · 103 shares15 May 2026: ₹40.55 · 6,476 shares18 May 2026: ₹41.12 · 668 shares19 May 2026: ₹39.00 · 312 shares20 May 2026: ₹38.88 · 1,637 shares21 May 2026: ₹40.78 · 28 shares22 May 2026: ₹40.22 · 49 shares25 May 2026: ₹39.99 · 1,439 shares26 May 2026: ₹39.15 · 1,847 shares27 May 2026: ₹39.77 · 1,622 shares29 May 2026: ₹38.50 · 3,007 shares1 Jun 2026: ₹38.19 · 2,064 shares2 Jun 2026: ₹37.66 · 429 shares3 Jun 2026: ₹38.99 · 2,814 shares4 Jun 2026: ₹39.26 · 59 shares5 Jun 2026: ₹37.93 · 7,330 shares8 Jun 2026: ₹37.07 · 3,329 shares9 Jun 2026: ₹37.06 · 19 shares10 Jun 2026: ₹37.92 · 1,401 shares11 Jun 2026: ₹37.90 · 584 shares12 Jun 2026: ₹37.46 · 3,007 shares15 Jun 2026: ₹37.60 · 1,529 shares16 Jun 2026: ₹36.95 · 557 shares17 Jun 2026: ₹37.16 · 2,727 shares18 Jun 2026: ₹38.72 · 5,137 shares19 Jun 2026: ₹39.30 · 4 shares22 Jun 2026: ₹38.98 · 871 shares23 Jun 2026: ₹37.17 · 3,824 shares24 Jun 2026: ₹37.11 · 1,418 shares25 Jun 2026: ₹37.43 · 868 shares29 Jun 2026: ₹37.04 · 1,982 shares30 Jun 2026: ₹37.00 · 1,125 shares1 Jul 2026: ₹37.66 · 4,364 shares2 Jul 2026: ₹37.62 · 217 shares3 Jul 2026: ₹37.68 · 1,388 shares6 Jul 2026: ₹37.30 · 1,518 shares7 Jul 2026: ₹38.04 · 9 shares8 Jul 2026: ₹37.04 · 1,502 shares9 Jul 2026: ₹38.20 · 227 shares10 Jul 2026: ₹37.39 · 762 shares13 Jul 2026: ₹37.73 · 2,368 shares14 Jul 2026: ₹37.34 · 1,656 shares15 Jul 2026: ₹37.66 · 1,367 shares16 Jul 2026: ₹37.81 · 1,175 shares17 Jul 2026: ₹37.50 · 1,828 shares20 Jul 2026: ₹38.44 · 502 shares21 Jul 2026: ₹37.56 · 503 shares22 Jul 2026: ₹38.00 · 4,791 shares23 Jul 2026: ₹39.08 · 2,601 shares24 Jul 2026: ₹39.29 · 2,083 shares27 Jul 2026: ₹39.89 · 1,463 shares28 Jul 2026: ₹40.88 · 4,795 shares29 Jul 2026: ₹39.70 · 2,398 shares30 Jul 2026: ₹41.49 · 2,113 shares31 Jul 2026: ₹40.20 · 74 shares3 Aug 2026: ₹39.80 · 1,548 shares4 Aug 2026: ₹40.55 · 2,279 shares5 Aug 2026: ₹39.71 · 5,868 shares6 Aug 2026: ₹39.60 · 3,180 shares7 Aug 2026: ₹39.71 · 280 shares10 Aug 2026: ₹39.13 · 2,981 shares11 Aug 2026: ₹38.91 · 4,843 shares12 Aug 2026: ₹39.00 · 1,556 shares13 Aug 2026: ₹39.06 · 804 shares14 Aug 2026: ₹39.04 · 1,414 shares17 Aug 2026: ₹39.50 · 321 shares18 Aug 2026: ₹39.00 · 4,473 shares19 Aug 2026: ₹38.85 · 1,099 shares20 Aug 2026: ₹39.41 · 5,201 shares21 Aug 2026: ₹38.40 · 535 shares24 Aug 2026: ₹38.00 · 1,708 shares25 Aug 2026: ₹38.39 · 127 shares26 Aug 2026: ₹38.13 · 1,898 shares27 Aug 2026: ₹38.49 · 6,933 shares28 Aug 2026: ₹37.20 · 3,424 shares31 Aug 2026: ₹37.48 · 3,631 shares1 Sep 2026: ₹37.61 · 1,456 shares2 Sep 2026: ₹37.70 · 1,757 shares3 Sep 2026: ₹37.64 · 1,053 shares4 Sep 2026: ₹38.02 · 52 shares7 Sep 2026: ₹38.33 · 6,532 shares8 Sep 2026: ₹38.99 · 4,920 shares9 Sep 2026: ₹37.71 · 1,624 shares10 Sep 2026: ₹37.77 · 1,501 shares11 Sep 2026: ₹39.40 · 2,075 shares15 Sep 2026: ₹38.45 · 4,508 shares16 Sep 2026: ₹37.52 · 133 shares17 Sep 2026: ₹37.46 · 173 shares18 Sep 2026: ₹37.96 · 199 shares21 Sep 2026: ₹37.84 · 1,404 shares22 Sep 2026: ₹37.94 · 26 shares23 Sep 2026: ₹37.21 · 197 shares
40506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹62.97 · 1,151 shares23 Sep 2025: ₹59.72 · 4,177 shares24 Sep 2025: ₹61.33 · 3,866 shares25 Sep 2025: ₹58.80 · 6,777 shares26 Sep 2025: ₹56.19 · 4,257 shares29 Sep 2025: ₹58.66 · 466 shares30 Sep 2025: ₹53.28 · 29,122 shares1 Oct 2025: ₹53.55 · 1,566 shares3 Oct 2025: ₹53.13 · 10,274 shares6 Oct 2025: ₹53.69 · 1,455 shares7 Oct 2025: ₹52.79 · 2,278 shares8 Oct 2025: ₹54.56 · 258 shares9 Oct 2025: ₹54.00 · 346 shares10 Oct 2025: ₹52.91 · 4,550 shares13 Oct 2025: ₹52.55 · 1,464 shares14 Oct 2025: ₹52.81 · 3,218 shares15 Oct 2025: ₹54.00 · 44 shares16 Oct 2025: ₹53.00 · 699 shares17 Oct 2025: ₹53.50 · 258 shares20 Oct 2025: ₹50.83 · 10,728 shares21 Oct 2025: ₹55.74 · 25,168 shares23 Oct 2025: ₹54.66 · 19,574 shares24 Oct 2025: ₹51.82 · 10,019 shares27 Oct 2025: ₹51.73 · 7,987 shares28 Oct 2025: ₹51.01 · 1,073 shares29 Oct 2025: ₹51.16 · 1,982 shares30 Oct 2025: ₹53.31 · 17,476 shares31 Oct 2025: ₹52.53 · 6,242 shares3 Nov 2025: ₹50.94 · 14,803 shares4 Nov 2025: ₹52.75 · 1,797 shares6 Nov 2025: ₹52.36 · 24,472 shares7 Nov 2025: ₹50.89 · 11,338 shares10 Nov 2025: ₹47.79 · 4,144 shares11 Nov 2025: ₹47.14 · 3,396 shares12 Nov 2025: ₹47.90 · 1,604 shares13 Nov 2025: ₹46.62 · 5,790 shares14 Nov 2025: ₹48.62 · 1,680 shares17 Nov 2025: ₹44.87 · 4,106 shares18 Nov 2025: ₹43.74 · 7,864 shares19 Nov 2025: ₹46.37 · 3,751 shares20 Nov 2025: ₹45.85 · 11,443 shares21 Nov 2025: ₹43.82 · 6,055 shares24 Nov 2025: ₹43.31 · 2,070 shares25 Nov 2025: ₹42.93 · 1,987 shares26 Nov 2025: ₹43.20 · 5,556 shares27 Nov 2025: ₹40.06 · 11,299 shares28 Nov 2025: ₹38.99 · 6,731 shares1 Dec 2025: ₹36.73 · 13,372 shares2 Dec 2025: ₹36.99 · 837 shares3 Dec 2025: ₹35.83 · 4,045 shares4 Dec 2025: ₹38.74 · 4,958 shares5 Dec 2025: ₹39.04 · 5,112 shares8 Dec 2025: ₹40.46 · 299 shares9 Dec 2025: ₹40.53 · 1,977 shares10 Dec 2025: ₹41.29 · 676 shares11 Dec 2025: ₹40.97 · 497 shares12 Dec 2025: ₹41.99 · 549 shares15 Dec 2025: ₹41.98 · 2,549 shares16 Dec 2025: ₹41.95 · 2,242 shares17 Dec 2025: ₹39.66 · 1,905 shares18 Dec 2025: ₹39.57 · 311 shares19 Dec 2025: ₹39.60 · 1,652 shares22 Dec 2025: ₹39.94 · 418 shares23 Dec 2025: ₹38.99 · 5,213 shares24 Dec 2025: ₹37.83 · 4,322 shares26 Dec 2025: ₹38.09 · 3,575 shares29 Dec 2025: ₹36.16 · 2,207 shares30 Dec 2025: ₹37.00 · 1,843 shares31 Dec 2025: ₹37.80 · 1,076 shares1 Jan 2026: ₹37.45 · 995 shares2 Jan 2026: ₹38.19 · 2,724 shares5 Jan 2026: ₹36.50 · 251 shares6 Jan 2026: ₹37.73 · 391 shares7 Jan 2026: ₹36.14 · 2,509 shares8 Jan 2026: ₹36.79 · 1,948 shares9 Jan 2026: ₹36.80 · 1,899 shares12 Jan 2026: ₹35.78 · 882 shares13 Jan 2026: ₹36.12 · 89 shares14 Jan 2026: ₹36.33 · 294 shares16 Jan 2026: ₹38.55 · 10,844 shares19 Jan 2026: ₹36.51 · 5,564 shares20 Jan 2026: ₹38.72 · 15,029 shares21 Jan 2026: ₹36.89 · 1,666 shares22 Jan 2026: ₹37.34 · 1,263 shares23 Jan 2026: ₹37.62 · 1,775 shares27 Jan 2026: ₹36.54 · 2,946 shares28 Jan 2026: ₹39.14 · 56 shares29 Jan 2026: ₹36.98 · 3,977 shares30 Jan 2026: ₹36.67 · 2,132 shares1 Feb 2026: ₹35.26 · 3,661 shares2 Feb 2026: ₹34.55 · 3,582 shares3 Feb 2026: ₹35.96 · 4,580 shares4 Feb 2026: ₹34.82 · 3,432 shares5 Feb 2026: ₹34.77 · 4,826 shares6 Feb 2026: ₹35.92 · 1,571 shares9 Feb 2026: ₹35.92 · 1,988 shares10 Feb 2026: ₹35.66 · 2,632 shares11 Feb 2026: ₹36.30 · 1,732 shares12 Feb 2026: ₹37.00 · 962 shares13 Feb 2026: ₹35.05 · 6,354 shares16 Feb 2026: ₹34.53 · 2,038 shares17 Feb 2026: ₹36.48 · 2,831 shares18 Feb 2026: ₹37.44 · 1,361 shares19 Feb 2026: ₹37.05 · 603 shares20 Feb 2026: ₹38.43 · 3,862 shares23 Feb 2026: ₹39.27 · 1,813 shares24 Feb 2026: ₹39.50 · 4,770 shares25 Feb 2026: ₹38.90 · 1,222 shares26 Feb 2026: ₹38.39 · 1,265 shares27 Feb 2026: ₹39.10 · 2,018 shares2 Mar 2026: ₹38.20 · 3,724 shares4 Mar 2026: ₹36.75 · 7,662 shares5 Mar 2026: ₹38.48 · 949 shares6 Mar 2026: ₹38.52 · 5,359 shares9 Mar 2026: ₹38.70 · 15,770 shares10 Mar 2026: ₹39.50 · 4,133 shares11 Mar 2026: ₹39.00 · 2,875 shares12 Mar 2026: ₹38.67 · 29 shares13 Mar 2026: ₹37.49 · 4,282 shares16 Mar 2026: ₹38.00 · 34,608 shares17 Mar 2026: ₹37.65 · 13,804 shares18 Mar 2026: ₹37.86 · 1,177 shares19 Mar 2026: ₹38.04 · 216 shares20 Mar 2026: ₹38.91 · 656 shares23 Mar 2026: ₹36.49 · 2,423 shares24 Mar 2026: ₹38.45 · 349 shares25 Mar 2026: ₹37.84 · 7,012 shares27 Mar 2026: ₹36.93 · 3,633 shares30 Mar 2026: ₹37.38 · 582 shares1 Apr 2026: ₹38.09 · 218 shares2 Apr 2026: ₹38.44 · 592 shares6 Apr 2026: ₹38.60 · 1,474 shares7 Apr 2026: ₹40.21 · 1,257 shares8 Apr 2026: ₹39.57 · 1,259 shares9 Apr 2026: ₹40.70 · 1,064 shares10 Apr 2026: ₹39.50 · 1,510 shares13 Apr 2026: ₹40.76 · 307 shares15 Apr 2026: ₹39.89 · 657 shares16 Apr 2026: ₹39.71 · 369 shares17 Apr 2026: ₹40.08 · 5,165 shares20 Apr 2026: ₹40.70 · 2,237 shares21 Apr 2026: ₹40.50 · 793 shares22 Apr 2026: ₹41.47 · 1,539 shares23 Apr 2026: ₹40.99 · 337 shares24 Apr 2026: ₹41.31 · 5,415 shares27 Apr 2026: ₹41.96 · 3,197 shares28 Apr 2026: ₹41.99 · 566 shares29 Apr 2026: ₹42.88 · 4,506 shares30 Apr 2026: ₹42.32 · 161 shares4 May 2026: ₹42.86 · 225 shares5 May 2026: ₹41.79 · 1,558 shares6 May 2026: ₹42.88 · 1,891 shares7 May 2026: ₹41.82 · 8,943 shares8 May 2026: ₹41.29 · 512 shares11 May 2026: ₹41.09 · 2,428 shares12 May 2026: ₹40.15 · 4,541 shares13 May 2026: ₹40.07 · 2,104 shares14 May 2026: ₹41.61 · 103 shares15 May 2026: ₹40.55 · 6,476 shares18 May 2026: ₹41.12 · 668 shares19 May 2026: ₹39.00 · 312 shares20 May 2026: ₹38.88 · 1,637 shares21 May 2026: ₹40.78 · 28 shares22 May 2026: ₹40.22 · 49 shares25 May 2026: ₹39.99 · 1,439 shares26 May 2026: ₹39.15 · 1,847 shares27 May 2026: ₹39.77 · 1,622 shares29 May 2026: ₹38.50 · 3,007 shares1 Jun 2026: ₹38.19 · 2,064 shares2 Jun 2026: ₹37.66 · 429 shares3 Jun 2026: ₹38.99 · 2,814 shares4 Jun 2026: ₹39.26 · 59 shares5 Jun 2026: ₹37.93 · 7,330 shares8 Jun 2026: ₹37.07 · 3,329 shares9 Jun 2026: ₹37.06 · 19 shares10 Jun 2026: ₹37.92 · 1,401 shares11 Jun 2026: ₹37.90 · 584 shares12 Jun 2026: ₹37.46 · 3,007 shares15 Jun 2026: ₹37.60 · 1,529 shares16 Jun 2026: ₹36.95 · 557 shares17 Jun 2026: ₹37.16 · 2,727 shares18 Jun 2026: ₹38.72 · 5,137 shares19 Jun 2026: ₹39.30 · 4 shares22 Jun 2026: ₹38.98 · 871 shares23 Jun 2026: ₹37.17 · 3,824 shares24 Jun 2026: ₹37.11 · 1,418 shares25 Jun 2026: ₹37.43 · 868 shares29 Jun 2026: ₹37.04 · 1,982 shares30 Jun 2026: ₹37.00 · 1,125 shares1 Jul 2026: ₹37.66 · 4,364 shares2 Jul 2026: ₹37.62 · 217 shares3 Jul 2026: ₹37.68 · 1,388 shares6 Jul 2026: ₹37.30 · 1,518 shares7 Jul 2026: ₹38.04 · 9 shares8 Jul 2026: ₹37.04 · 1,502 shares9 Jul 2026: ₹38.20 · 227 shares10 Jul 2026: ₹37.39 · 762 shares13 Jul 2026: ₹37.73 · 2,368 shares14 Jul 2026: ₹37.34 · 1,656 shares15 Jul 2026: ₹37.66 · 1,367 shares16 Jul 2026: ₹37.81 · 1,175 shares17 Jul 2026: ₹37.50 · 1,828 shares20 Jul 2026: ₹38.44 · 502 shares21 Jul 2026: ₹37.56 · 503 shares22 Jul 2026: ₹38.00 · 4,791 shares23 Jul 2026: ₹39.08 · 2,601 shares24 Jul 2026: ₹39.29 · 2,083 shares27 Jul 2026: ₹39.89 · 1,463 shares28 Jul 2026: ₹40.88 · 4,795 shares29 Jul 2026: ₹39.70 · 2,398 shares30 Jul 2026: ₹41.49 · 2,113 shares31 Jul 2026: ₹40.20 · 74 shares3 Aug 2026: ₹39.80 · 1,548 shares4 Aug 2026: ₹40.55 · 2,279 shares5 Aug 2026: ₹39.71 · 5,868 shares6 Aug 2026: ₹39.60 · 3,180 shares7 Aug 2026: ₹39.71 · 280 shares10 Aug 2026: ₹39.13 · 2,981 shares11 Aug 2026: ₹38.91 · 4,843 shares12 Aug 2026: ₹39.00 · 1,556 shares13 Aug 2026: ₹39.06 · 804 shares14 Aug 2026: ₹39.04 · 1,414 shares17 Aug 2026: ₹39.50 · 321 shares18 Aug 2026: ₹39.00 · 4,473 shares19 Aug 2026: ₹38.85 · 1,099 shares20 Aug 2026: ₹39.41 · 5,201 shares21 Aug 2026: ₹38.40 · 535 shares24 Aug 2026: ₹38.00 · 1,708 shares25 Aug 2026: ₹38.39 · 127 shares26 Aug 2026: ₹38.13 · 1,898 shares27 Aug 2026: ₹38.49 · 6,933 shares28 Aug 2026: ₹37.20 · 3,424 shares31 Aug 2026: ₹37.48 · 3,631 shares1 Sep 2026: ₹37.61 · 1,456 shares2 Sep 2026: ₹37.70 · 1,757 shares3 Sep 2026: ₹37.64 · 1,053 shares4 Sep 2026: ₹38.02 · 52 shares7 Sep 2026: ₹38.33 · 6,532 shares8 Sep 2026: ₹38.99 · 4,920 shares9 Sep 2026: ₹37.71 · 1,624 shares10 Sep 2026: ₹37.77 · 1,501 shares11 Sep 2026: ₹39.40 · 2,075 shares15 Sep 2026: ₹38.45 · 4,508 shares16 Sep 2026: ₹37.52 · 133 shares17 Sep 2026: ₹37.46 · 173 shares18 Sep 2026: ₹37.96 · 199 shares21 Sep 2026: ₹37.84 · 1,404 shares22 Sep 2026: ₹37.94 · 26 shares23 Sep 2026: ₹37.21 · 197 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.