ANVESHAN
Theme
Create account
Stocks · BSE 512589 · industry unknown

SITA ENTERPRISES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹125.05
23 Sep 2026 · BSE · −31.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12515017522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹181.50 · 111 shares23 Sep 2025: ₹181.90 · 781 shares24 Sep 2025: ₹175.10 · 116 shares25 Sep 2025: ₹173.45 · 946 shares26 Sep 2025: ₹173.95 · 572 shares29 Sep 2025: ₹181.00 · 2,025 shares30 Sep 2025: ₹176.10 · 336 shares1 Oct 2025: ₹180.15 · 649 shares3 Oct 2025: ₹182.25 · 2,179 shares6 Oct 2025: ₹179.75 · 741 shares7 Oct 2025: ₹173.70 · 268 shares8 Oct 2025: ₹176.75 · 2,955 shares9 Oct 2025: ₹176.90 · 1,344 shares10 Oct 2025: ₹180.05 · 1,018 shares13 Oct 2025: ₹176.20 · 3,001 shares14 Oct 2025: ₹170.90 · 1,554 shares15 Oct 2025: ₹171.00 · 1,224 shares16 Oct 2025: ₹173.30 · 121 shares17 Oct 2025: ₹174.00 · 76 shares20 Oct 2025: ₹170.30 · 893 shares21 Oct 2025: ₹170.00 · 146 shares23 Oct 2025: ₹169.80 · 363 shares24 Oct 2025: ₹165.00 · 1,847 shares27 Oct 2025: ₹165.65 · 349 shares28 Oct 2025: ₹172.50 · 3,476 shares29 Oct 2025: ₹174.00 · 978 shares30 Oct 2025: ₹175.25 · 209 shares31 Oct 2025: ₹179.50 · 2,164 shares3 Nov 2025: ₹177.30 · 861 shares4 Nov 2025: ₹179.80 · 352 shares6 Nov 2025: ₹177.80 · 175 shares7 Nov 2025: ₹175.95 · 333 shares10 Nov 2025: ₹175.45 · 5,928 shares11 Nov 2025: ₹169.10 · 1,487 shares12 Nov 2025: ₹163.50 · 1,014 shares13 Nov 2025: ₹164.25 · 900 shares14 Nov 2025: ₹168.10 · 4,050 shares17 Nov 2025: ₹166.90 · 522 shares18 Nov 2025: ₹161.70 · 806 shares19 Nov 2025: ₹159.15 · 2,339 shares20 Nov 2025: ₹156.95 · 2,187 shares21 Nov 2025: ₹153.95 · 790 shares24 Nov 2025: ₹156.85 · 817 shares25 Nov 2025: ₹163.50 · 1,102 shares26 Nov 2025: ₹163.90 · 716 shares27 Nov 2025: ₹162.00 · 192 shares28 Nov 2025: ₹159.90 · 1,445 shares1 Dec 2025: ₹158.65 · 3,332 shares2 Dec 2025: ₹153.45 · 1,498 shares3 Dec 2025: ₹147.80 · 3,028 shares4 Dec 2025: ₹144.75 · 312 shares5 Dec 2025: ₹136.75 · 2,018 shares8 Dec 2025: ₹141.00 · 664 shares9 Dec 2025: ₹150.35 · 3,027 shares10 Dec 2025: ₹150.95 · 1,546 shares11 Dec 2025: ₹146.10 · 2,803 shares12 Dec 2025: ₹147.85 · 1,432 shares15 Dec 2025: ₹141.65 · 950 shares16 Dec 2025: ₹139.20 · 2,608 shares17 Dec 2025: ₹137.50 · 5,493 shares18 Dec 2025: ₹130.90 · 7,417 shares19 Dec 2025: ₹134.90 · 1,888 shares22 Dec 2025: ₹126.85 · 873 shares23 Dec 2025: ₹131.95 · 681 shares24 Dec 2025: ₹140.90 · 1,057 shares26 Dec 2025: ₹139.95 · 898 shares29 Dec 2025: ₹144.60 · 1,938 shares30 Dec 2025: ₹148.00 · 6,829 shares31 Dec 2025: ₹157.30 · 4,739 shares1 Jan 2026: ₹170.60 · 12,690 shares2 Jan 2026: ₹182.80 · 7,648 shares5 Jan 2026: ₹179.95 · 500 shares6 Jan 2026: ₹174.60 · 1,546 shares7 Jan 2026: ₹172.25 · 3,160 shares8 Jan 2026: ₹172.50 · 1,013 shares9 Jan 2026: ₹169.75 · 2,019 shares12 Jan 2026: ₹165.95 · 2,832 shares13 Jan 2026: ₹167.75 · 2,609 shares14 Jan 2026: ₹168.05 · 724 shares16 Jan 2026: ₹166.30 · 214 shares19 Jan 2026: ₹161.95 · 1,941 shares20 Jan 2026: ₹164.45 · 20 shares21 Jan 2026: ₹157.00 · 1,400 shares22 Jan 2026: ₹159.30 · 927 shares23 Jan 2026: ₹160.05 · 1,131 shares27 Jan 2026: ₹153.25 · 2,392 shares28 Jan 2026: ₹148.85 · 230 shares29 Jan 2026: ₹145.60 · 1,548 shares30 Jan 2026: ₹149.65 · 220 shares1 Feb 2026: ₹148.00 · 137 shares2 Feb 2026: ₹150.70 · 204 shares3 Feb 2026: ₹155.20 · 168 shares4 Feb 2026: ₹150.95 · 751 shares5 Feb 2026: ₹147.75 · 56 shares6 Feb 2026: ₹150.00 · 327 shares9 Feb 2026: ₹154.95 · 938 shares10 Feb 2026: ₹163.70 · 10,357 shares11 Feb 2026: ₹169.95 · 395 shares12 Feb 2026: ₹159.90 · 990 shares13 Feb 2026: ₹159.90 · 1,449 shares16 Feb 2026: ₹162.65 · 1,838 shares17 Feb 2026: ₹170.65 · 818 shares18 Feb 2026: ₹168.30 · 482 shares19 Feb 2026: ₹168.65 · 150 shares20 Feb 2026: ₹156.95 · 865 shares23 Feb 2026: ₹156.40 · 1,107 shares24 Feb 2026: ₹160.40 · 503 shares25 Feb 2026: ₹160.95 · 494 shares26 Feb 2026: ₹160.85 · 2,090 shares27 Feb 2026: ₹156.10 · 951 shares2 Mar 2026: ₹159.65 · 291 shares4 Mar 2026: ₹153.30 · 1,681 shares5 Mar 2026: ₹159.95 · 1,783 shares6 Mar 2026: ₹161.75 · 1,072 shares9 Mar 2026: ₹165.95 · 5,966 shares10 Mar 2026: ₹164.55 · 1,302 shares11 Mar 2026: ₹160.55 · 140 shares12 Mar 2026: ₹163.90 · 830 shares13 Mar 2026: ₹157.30 · 239 shares16 Mar 2026: ₹161.95 · 954 shares17 Mar 2026: ₹156.45 · 540 shares18 Mar 2026: ₹159.10 · 572 shares19 Mar 2026: ₹166.00 · 80 shares20 Mar 2026: ₹163.70 · 70 shares23 Mar 2026: ₹149.55 · 1,512 shares24 Mar 2026: ₹137.00 · 885 shares25 Mar 2026: ₹145.70 · 6,851 shares27 Mar 2026: ₹148.80 · 2,268 shares30 Mar 2026: ₹156.15 · 947 shares1 Apr 2026: ₹156.25 · 2,984 shares2 Apr 2026: ₹159.55 · 1,963 shares6 Apr 2026: ₹164.75 · 111 shares7 Apr 2026: ₹164.40 · 1,846 shares8 Apr 2026: ₹164.65 · 3,203 shares9 Apr 2026: ₹157.10 · 396 shares10 Apr 2026: ₹165.00 · 2,309 shares13 Apr 2026: ₹164.60 · 964 shares15 Apr 2026: ₹168.80 · 2,672 shares16 Apr 2026: ₹172.35 · 487 shares17 Apr 2026: ₹180.90 · 8,797 shares20 Apr 2026: ₹191.30 · 5,555 shares21 Apr 2026: ₹192.05 · 931 shares22 Apr 2026: ₹182.05 · 2,221 shares23 Apr 2026: ₹181.70 · 138 shares24 Apr 2026: ₹168.70 · 203 shares27 Apr 2026: ₹167.30 · 3,125 shares28 Apr 2026: ₹170.00 · 110 shares29 Apr 2026: ₹170.30 · 260 shares30 Apr 2026: ₹168.55 · 124 shares4 May 2026: ₹162.80 · 1,953 shares5 May 2026: ₹162.30 · 1,661 shares6 May 2026: ₹159.85 · 1,223 shares7 May 2026: ₹154.80 · 766 shares8 May 2026: ₹148.70 · 8,083 shares11 May 2026: ₹151.55 · 899 shares12 May 2026: ₹148.20 · 9,265 shares13 May 2026: ₹146.70 · 644 shares14 May 2026: ₹152.40 · 989 shares15 May 2026: ₹161.05 · 119 shares18 May 2026: ₹146.75 · 7,222 shares19 May 2026: ₹146.15 · 3,198 shares20 May 2026: ₹151.05 · 1,076 shares21 May 2026: ₹155.50 · 1,329 shares22 May 2026: ₹158.40 · 1,795 shares25 May 2026: ₹167.60 · 1,536 shares26 May 2026: ₹167.00 · 833 shares27 May 2026: ₹167.00 · 82 shares29 May 2026: ₹151.45 · 3,254 shares1 Jun 2026: ₹145.60 · 1,119 shares2 Jun 2026: ₹151.75 · 810 shares3 Jun 2026: ₹147.00 · 2,583 shares4 Jun 2026: ₹145.20 · 70 shares5 Jun 2026: ₹153.05 · 83 shares8 Jun 2026: ₹142.80 · 1,082 shares9 Jun 2026: ₹147.90 · 1,016 shares10 Jun 2026: ₹140.20 · 276 shares11 Jun 2026: ₹139.85 · 4,349 shares12 Jun 2026: ₹136.10 · 4,855 shares15 Jun 2026: ₹130.85 · 2,048 shares16 Jun 2026: ₹135.00 · 2,663 shares17 Jun 2026: ₹149.85 · 2,283 shares18 Jun 2026: ₹146.30 · 790 shares19 Jun 2026: ₹136.90 · 97 shares22 Jun 2026: ₹139.05 · 153 shares23 Jun 2026: ₹143.00 · 813 shares24 Jun 2026: ₹139.60 · 220 shares25 Jun 2026: ₹126.60 · 722 shares29 Jun 2026: ₹143.50 · 5,520 shares30 Jun 2026: ₹144.10 · 1,217 shares1 Jul 2026: ₹142.10 · 73 shares2 Jul 2026: ₹144.55 · 1,396 shares3 Jul 2026: ₹148.35 · 426 shares6 Jul 2026: ₹145.95 · 1,304 shares7 Jul 2026: ₹139.90 · 59 shares8 Jul 2026: ₹136.50 · 31 shares9 Jul 2026: ₹159.55 · 7,071 shares10 Jul 2026: ₹147.45 · 6,256 shares13 Jul 2026: ₹151.10 · 649 shares14 Jul 2026: ₹149.90 · 1,867 shares15 Jul 2026: ₹143.30 · 1,717 shares16 Jul 2026: ₹136.95 · 1,068 shares17 Jul 2026: ₹143.00 · 267 shares20 Jul 2026: ₹142.85 · 615 shares21 Jul 2026: ₹145.55 · 7,264 shares22 Jul 2026: ₹144.95 · 7,720 shares23 Jul 2026: ₹140.20 · 406 shares24 Jul 2026: ₹135.05 · 5,631 shares27 Jul 2026: ₹135.10 · 6,599 shares28 Jul 2026: ₹135.00 · 459 shares29 Jul 2026: ₹135.70 · 76 shares30 Jul 2026: ₹138.70 · 5,858 shares31 Jul 2026: ₹144.70 · 1,040 shares3 Aug 2026: ₹152.00 · 6,360 shares4 Aug 2026: ₹152.50 · 871 shares5 Aug 2026: ₹142.85 · 1,742 shares6 Aug 2026: ₹149.60 · 3,703 shares7 Aug 2026: ₹142.05 · 456 shares10 Aug 2026: ₹146.50 · 4 shares11 Aug 2026: ₹148.00 · 104 shares12 Aug 2026: ₹142.00 · 13 shares13 Aug 2026: ₹140.00 · 66 shares14 Aug 2026: ₹139.00 · 73 shares18 Aug 2026: ₹141.85 · 654 shares19 Aug 2026: ₹141.00 · 632 shares20 Aug 2026: ₹141.00 · 12 shares21 Aug 2026: ₹140.30 · 169 shares24 Aug 2026: ₹144.90 · 536 shares25 Aug 2026: ₹140.10 · 392 shares26 Aug 2026: ₹148.90 · 62 shares27 Aug 2026: ₹139.80 · 33 shares28 Aug 2026: ₹136.30 · 286 shares31 Aug 2026: ₹140.00 · 602 shares1 Sep 2026: ₹134.05 · 204 shares2 Sep 2026: ₹138.90 · 512 shares3 Sep 2026: ₹132.15 · 302 shares4 Sep 2026: ₹136.00 · 967 shares7 Sep 2026: ₹133.20 · 305 shares8 Sep 2026: ₹129.65 · 5,183 shares9 Sep 2026: ₹130.10 · 9,588 shares10 Sep 2026: ₹131.00 · 1,009 shares11 Sep 2026: ₹132.70 · 531 shares15 Sep 2026: ₹133.20 · 98 shares16 Sep 2026: ₹130.00 · 1,260 shares17 Sep 2026: ₹124.85 · 2,203 shares18 Sep 2026: ₹126.00 · 138 shares21 Sep 2026: ₹120.45 · 4,540 shares22 Sep 2026: ₹126.95 · 24,977 shares23 Sep 2026: ₹125.05 · 80 shares
12515017522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹181.50 · 111 shares23 Sep 2025: ₹181.90 · 781 shares24 Sep 2025: ₹175.10 · 116 shares25 Sep 2025: ₹173.45 · 946 shares26 Sep 2025: ₹173.95 · 572 shares29 Sep 2025: ₹181.00 · 2,025 shares30 Sep 2025: ₹176.10 · 336 shares1 Oct 2025: ₹180.15 · 649 shares3 Oct 2025: ₹182.25 · 2,179 shares6 Oct 2025: ₹179.75 · 741 shares7 Oct 2025: ₹173.70 · 268 shares8 Oct 2025: ₹176.75 · 2,955 shares9 Oct 2025: ₹176.90 · 1,344 shares10 Oct 2025: ₹180.05 · 1,018 shares13 Oct 2025: ₹176.20 · 3,001 shares14 Oct 2025: ₹170.90 · 1,554 shares15 Oct 2025: ₹171.00 · 1,224 shares16 Oct 2025: ₹173.30 · 121 shares17 Oct 2025: ₹174.00 · 76 shares20 Oct 2025: ₹170.30 · 893 shares21 Oct 2025: ₹170.00 · 146 shares23 Oct 2025: ₹169.80 · 363 shares24 Oct 2025: ₹165.00 · 1,847 shares27 Oct 2025: ₹165.65 · 349 shares28 Oct 2025: ₹172.50 · 3,476 shares29 Oct 2025: ₹174.00 · 978 shares30 Oct 2025: ₹175.25 · 209 shares31 Oct 2025: ₹179.50 · 2,164 shares3 Nov 2025: ₹177.30 · 861 shares4 Nov 2025: ₹179.80 · 352 shares6 Nov 2025: ₹177.80 · 175 shares7 Nov 2025: ₹175.95 · 333 shares10 Nov 2025: ₹175.45 · 5,928 shares11 Nov 2025: ₹169.10 · 1,487 shares12 Nov 2025: ₹163.50 · 1,014 shares13 Nov 2025: ₹164.25 · 900 shares14 Nov 2025: ₹168.10 · 4,050 shares17 Nov 2025: ₹166.90 · 522 shares18 Nov 2025: ₹161.70 · 806 shares19 Nov 2025: ₹159.15 · 2,339 shares20 Nov 2025: ₹156.95 · 2,187 shares21 Nov 2025: ₹153.95 · 790 shares24 Nov 2025: ₹156.85 · 817 shares25 Nov 2025: ₹163.50 · 1,102 shares26 Nov 2025: ₹163.90 · 716 shares27 Nov 2025: ₹162.00 · 192 shares28 Nov 2025: ₹159.90 · 1,445 shares1 Dec 2025: ₹158.65 · 3,332 shares2 Dec 2025: ₹153.45 · 1,498 shares3 Dec 2025: ₹147.80 · 3,028 shares4 Dec 2025: ₹144.75 · 312 shares5 Dec 2025: ₹136.75 · 2,018 shares8 Dec 2025: ₹141.00 · 664 shares9 Dec 2025: ₹150.35 · 3,027 shares10 Dec 2025: ₹150.95 · 1,546 shares11 Dec 2025: ₹146.10 · 2,803 shares12 Dec 2025: ₹147.85 · 1,432 shares15 Dec 2025: ₹141.65 · 950 shares16 Dec 2025: ₹139.20 · 2,608 shares17 Dec 2025: ₹137.50 · 5,493 shares18 Dec 2025: ₹130.90 · 7,417 shares19 Dec 2025: ₹134.90 · 1,888 shares22 Dec 2025: ₹126.85 · 873 shares23 Dec 2025: ₹131.95 · 681 shares24 Dec 2025: ₹140.90 · 1,057 shares26 Dec 2025: ₹139.95 · 898 shares29 Dec 2025: ₹144.60 · 1,938 shares30 Dec 2025: ₹148.00 · 6,829 shares31 Dec 2025: ₹157.30 · 4,739 shares1 Jan 2026: ₹170.60 · 12,690 shares2 Jan 2026: ₹182.80 · 7,648 shares5 Jan 2026: ₹179.95 · 500 shares6 Jan 2026: ₹174.60 · 1,546 shares7 Jan 2026: ₹172.25 · 3,160 shares8 Jan 2026: ₹172.50 · 1,013 shares9 Jan 2026: ₹169.75 · 2,019 shares12 Jan 2026: ₹165.95 · 2,832 shares13 Jan 2026: ₹167.75 · 2,609 shares14 Jan 2026: ₹168.05 · 724 shares16 Jan 2026: ₹166.30 · 214 shares19 Jan 2026: ₹161.95 · 1,941 shares20 Jan 2026: ₹164.45 · 20 shares21 Jan 2026: ₹157.00 · 1,400 shares22 Jan 2026: ₹159.30 · 927 shares23 Jan 2026: ₹160.05 · 1,131 shares27 Jan 2026: ₹153.25 · 2,392 shares28 Jan 2026: ₹148.85 · 230 shares29 Jan 2026: ₹145.60 · 1,548 shares30 Jan 2026: ₹149.65 · 220 shares1 Feb 2026: ₹148.00 · 137 shares2 Feb 2026: ₹150.70 · 204 shares3 Feb 2026: ₹155.20 · 168 shares4 Feb 2026: ₹150.95 · 751 shares5 Feb 2026: ₹147.75 · 56 shares6 Feb 2026: ₹150.00 · 327 shares9 Feb 2026: ₹154.95 · 938 shares10 Feb 2026: ₹163.70 · 10,357 shares11 Feb 2026: ₹169.95 · 395 shares12 Feb 2026: ₹159.90 · 990 shares13 Feb 2026: ₹159.90 · 1,449 shares16 Feb 2026: ₹162.65 · 1,838 shares17 Feb 2026: ₹170.65 · 818 shares18 Feb 2026: ₹168.30 · 482 shares19 Feb 2026: ₹168.65 · 150 shares20 Feb 2026: ₹156.95 · 865 shares23 Feb 2026: ₹156.40 · 1,107 shares24 Feb 2026: ₹160.40 · 503 shares25 Feb 2026: ₹160.95 · 494 shares26 Feb 2026: ₹160.85 · 2,090 shares27 Feb 2026: ₹156.10 · 951 shares2 Mar 2026: ₹159.65 · 291 shares4 Mar 2026: ₹153.30 · 1,681 shares5 Mar 2026: ₹159.95 · 1,783 shares6 Mar 2026: ₹161.75 · 1,072 shares9 Mar 2026: ₹165.95 · 5,966 shares10 Mar 2026: ₹164.55 · 1,302 shares11 Mar 2026: ₹160.55 · 140 shares12 Mar 2026: ₹163.90 · 830 shares13 Mar 2026: ₹157.30 · 239 shares16 Mar 2026: ₹161.95 · 954 shares17 Mar 2026: ₹156.45 · 540 shares18 Mar 2026: ₹159.10 · 572 shares19 Mar 2026: ₹166.00 · 80 shares20 Mar 2026: ₹163.70 · 70 shares23 Mar 2026: ₹149.55 · 1,512 shares24 Mar 2026: ₹137.00 · 885 shares25 Mar 2026: ₹145.70 · 6,851 shares27 Mar 2026: ₹148.80 · 2,268 shares30 Mar 2026: ₹156.15 · 947 shares1 Apr 2026: ₹156.25 · 2,984 shares2 Apr 2026: ₹159.55 · 1,963 shares6 Apr 2026: ₹164.75 · 111 shares7 Apr 2026: ₹164.40 · 1,846 shares8 Apr 2026: ₹164.65 · 3,203 shares9 Apr 2026: ₹157.10 · 396 shares10 Apr 2026: ₹165.00 · 2,309 shares13 Apr 2026: ₹164.60 · 964 shares15 Apr 2026: ₹168.80 · 2,672 shares16 Apr 2026: ₹172.35 · 487 shares17 Apr 2026: ₹180.90 · 8,797 shares20 Apr 2026: ₹191.30 · 5,555 shares21 Apr 2026: ₹192.05 · 931 shares22 Apr 2026: ₹182.05 · 2,221 shares23 Apr 2026: ₹181.70 · 138 shares24 Apr 2026: ₹168.70 · 203 shares27 Apr 2026: ₹167.30 · 3,125 shares28 Apr 2026: ₹170.00 · 110 shares29 Apr 2026: ₹170.30 · 260 shares30 Apr 2026: ₹168.55 · 124 shares4 May 2026: ₹162.80 · 1,953 shares5 May 2026: ₹162.30 · 1,661 shares6 May 2026: ₹159.85 · 1,223 shares7 May 2026: ₹154.80 · 766 shares8 May 2026: ₹148.70 · 8,083 shares11 May 2026: ₹151.55 · 899 shares12 May 2026: ₹148.20 · 9,265 shares13 May 2026: ₹146.70 · 644 shares14 May 2026: ₹152.40 · 989 shares15 May 2026: ₹161.05 · 119 shares18 May 2026: ₹146.75 · 7,222 shares19 May 2026: ₹146.15 · 3,198 shares20 May 2026: ₹151.05 · 1,076 shares21 May 2026: ₹155.50 · 1,329 shares22 May 2026: ₹158.40 · 1,795 shares25 May 2026: ₹167.60 · 1,536 shares26 May 2026: ₹167.00 · 833 shares27 May 2026: ₹167.00 · 82 shares29 May 2026: ₹151.45 · 3,254 shares1 Jun 2026: ₹145.60 · 1,119 shares2 Jun 2026: ₹151.75 · 810 shares3 Jun 2026: ₹147.00 · 2,583 shares4 Jun 2026: ₹145.20 · 70 shares5 Jun 2026: ₹153.05 · 83 shares8 Jun 2026: ₹142.80 · 1,082 shares9 Jun 2026: ₹147.90 · 1,016 shares10 Jun 2026: ₹140.20 · 276 shares11 Jun 2026: ₹139.85 · 4,349 shares12 Jun 2026: ₹136.10 · 4,855 shares15 Jun 2026: ₹130.85 · 2,048 shares16 Jun 2026: ₹135.00 · 2,663 shares17 Jun 2026: ₹149.85 · 2,283 shares18 Jun 2026: ₹146.30 · 790 shares19 Jun 2026: ₹136.90 · 97 shares22 Jun 2026: ₹139.05 · 153 shares23 Jun 2026: ₹143.00 · 813 shares24 Jun 2026: ₹139.60 · 220 shares25 Jun 2026: ₹126.60 · 722 shares29 Jun 2026: ₹143.50 · 5,520 shares30 Jun 2026: ₹144.10 · 1,217 shares1 Jul 2026: ₹142.10 · 73 shares2 Jul 2026: ₹144.55 · 1,396 shares3 Jul 2026: ₹148.35 · 426 shares6 Jul 2026: ₹145.95 · 1,304 shares7 Jul 2026: ₹139.90 · 59 shares8 Jul 2026: ₹136.50 · 31 shares9 Jul 2026: ₹159.55 · 7,071 shares10 Jul 2026: ₹147.45 · 6,256 shares13 Jul 2026: ₹151.10 · 649 shares14 Jul 2026: ₹149.90 · 1,867 shares15 Jul 2026: ₹143.30 · 1,717 shares16 Jul 2026: ₹136.95 · 1,068 shares17 Jul 2026: ₹143.00 · 267 shares20 Jul 2026: ₹142.85 · 615 shares21 Jul 2026: ₹145.55 · 7,264 shares22 Jul 2026: ₹144.95 · 7,720 shares23 Jul 2026: ₹140.20 · 406 shares24 Jul 2026: ₹135.05 · 5,631 shares27 Jul 2026: ₹135.10 · 6,599 shares28 Jul 2026: ₹135.00 · 459 shares29 Jul 2026: ₹135.70 · 76 shares30 Jul 2026: ₹138.70 · 5,858 shares31 Jul 2026: ₹144.70 · 1,040 shares3 Aug 2026: ₹152.00 · 6,360 shares4 Aug 2026: ₹152.50 · 871 shares5 Aug 2026: ₹142.85 · 1,742 shares6 Aug 2026: ₹149.60 · 3,703 shares7 Aug 2026: ₹142.05 · 456 shares10 Aug 2026: ₹146.50 · 4 shares11 Aug 2026: ₹148.00 · 104 shares12 Aug 2026: ₹142.00 · 13 shares13 Aug 2026: ₹140.00 · 66 shares14 Aug 2026: ₹139.00 · 73 shares18 Aug 2026: ₹141.85 · 654 shares19 Aug 2026: ₹141.00 · 632 shares20 Aug 2026: ₹141.00 · 12 shares21 Aug 2026: ₹140.30 · 169 shares24 Aug 2026: ₹144.90 · 536 shares25 Aug 2026: ₹140.10 · 392 shares26 Aug 2026: ₹148.90 · 62 shares27 Aug 2026: ₹139.80 · 33 shares28 Aug 2026: ₹136.30 · 286 shares31 Aug 2026: ₹140.00 · 602 shares1 Sep 2026: ₹134.05 · 204 shares2 Sep 2026: ₹138.90 · 512 shares3 Sep 2026: ₹132.15 · 302 shares4 Sep 2026: ₹136.00 · 967 shares7 Sep 2026: ₹133.20 · 305 shares8 Sep 2026: ₹129.65 · 5,183 shares9 Sep 2026: ₹130.10 · 9,588 shares10 Sep 2026: ₹131.00 · 1,009 shares11 Sep 2026: ₹132.70 · 531 shares15 Sep 2026: ₹133.20 · 98 shares16 Sep 2026: ₹130.00 · 1,260 shares17 Sep 2026: ₹124.85 · 2,203 shares18 Sep 2026: ₹126.00 · 138 shares21 Sep 2026: ₹120.45 · 4,540 shares22 Sep 2026: ₹126.95 · 24,977 shares23 Sep 2026: ₹125.05 · 80 shares
12515017522 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹181.50 · 111 shares23 Sep 2025: ₹181.90 · 781 shares24 Sep 2025: ₹175.10 · 116 shares25 Sep 2025: ₹173.45 · 946 shares26 Sep 2025: ₹173.95 · 572 shares29 Sep 2025: ₹181.00 · 2,025 shares30 Sep 2025: ₹176.10 · 336 shares1 Oct 2025: ₹180.15 · 649 shares3 Oct 2025: ₹182.25 · 2,179 shares6 Oct 2025: ₹179.75 · 741 shares7 Oct 2025: ₹173.70 · 268 shares8 Oct 2025: ₹176.75 · 2,955 shares9 Oct 2025: ₹176.90 · 1,344 shares10 Oct 2025: ₹180.05 · 1,018 shares13 Oct 2025: ₹176.20 · 3,001 shares14 Oct 2025: ₹170.90 · 1,554 shares15 Oct 2025: ₹171.00 · 1,224 shares16 Oct 2025: ₹173.30 · 121 shares17 Oct 2025: ₹174.00 · 76 shares20 Oct 2025: ₹170.30 · 893 shares21 Oct 2025: ₹170.00 · 146 shares23 Oct 2025: ₹169.80 · 363 shares24 Oct 2025: ₹165.00 · 1,847 shares27 Oct 2025: ₹165.65 · 349 shares28 Oct 2025: ₹172.50 · 3,476 shares29 Oct 2025: ₹174.00 · 978 shares30 Oct 2025: ₹175.25 · 209 shares31 Oct 2025: ₹179.50 · 2,164 shares3 Nov 2025: ₹177.30 · 861 shares4 Nov 2025: ₹179.80 · 352 shares6 Nov 2025: ₹177.80 · 175 shares7 Nov 2025: ₹175.95 · 333 shares10 Nov 2025: ₹175.45 · 5,928 shares11 Nov 2025: ₹169.10 · 1,487 shares12 Nov 2025: ₹163.50 · 1,014 shares13 Nov 2025: ₹164.25 · 900 shares14 Nov 2025: ₹168.10 · 4,050 shares17 Nov 2025: ₹166.90 · 522 shares18 Nov 2025: ₹161.70 · 806 shares19 Nov 2025: ₹159.15 · 2,339 shares20 Nov 2025: ₹156.95 · 2,187 shares21 Nov 2025: ₹153.95 · 790 shares24 Nov 2025: ₹156.85 · 817 shares25 Nov 2025: ₹163.50 · 1,102 shares26 Nov 2025: ₹163.90 · 716 shares27 Nov 2025: ₹162.00 · 192 shares28 Nov 2025: ₹159.90 · 1,445 shares1 Dec 2025: ₹158.65 · 3,332 shares2 Dec 2025: ₹153.45 · 1,498 shares3 Dec 2025: ₹147.80 · 3,028 shares4 Dec 2025: ₹144.75 · 312 shares5 Dec 2025: ₹136.75 · 2,018 shares8 Dec 2025: ₹141.00 · 664 shares9 Dec 2025: ₹150.35 · 3,027 shares10 Dec 2025: ₹150.95 · 1,546 shares11 Dec 2025: ₹146.10 · 2,803 shares12 Dec 2025: ₹147.85 · 1,432 shares15 Dec 2025: ₹141.65 · 950 shares16 Dec 2025: ₹139.20 · 2,608 shares17 Dec 2025: ₹137.50 · 5,493 shares18 Dec 2025: ₹130.90 · 7,417 shares19 Dec 2025: ₹134.90 · 1,888 shares22 Dec 2025: ₹126.85 · 873 shares23 Dec 2025: ₹131.95 · 681 shares24 Dec 2025: ₹140.90 · 1,057 shares26 Dec 2025: ₹139.95 · 898 shares29 Dec 2025: ₹144.60 · 1,938 shares30 Dec 2025: ₹148.00 · 6,829 shares31 Dec 2025: ₹157.30 · 4,739 shares1 Jan 2026: ₹170.60 · 12,690 shares2 Jan 2026: ₹182.80 · 7,648 shares5 Jan 2026: ₹179.95 · 500 shares6 Jan 2026: ₹174.60 · 1,546 shares7 Jan 2026: ₹172.25 · 3,160 shares8 Jan 2026: ₹172.50 · 1,013 shares9 Jan 2026: ₹169.75 · 2,019 shares12 Jan 2026: ₹165.95 · 2,832 shares13 Jan 2026: ₹167.75 · 2,609 shares14 Jan 2026: ₹168.05 · 724 shares16 Jan 2026: ₹166.30 · 214 shares19 Jan 2026: ₹161.95 · 1,941 shares20 Jan 2026: ₹164.45 · 20 shares21 Jan 2026: ₹157.00 · 1,400 shares22 Jan 2026: ₹159.30 · 927 shares23 Jan 2026: ₹160.05 · 1,131 shares27 Jan 2026: ₹153.25 · 2,392 shares28 Jan 2026: ₹148.85 · 230 shares29 Jan 2026: ₹145.60 · 1,548 shares30 Jan 2026: ₹149.65 · 220 shares1 Feb 2026: ₹148.00 · 137 shares2 Feb 2026: ₹150.70 · 204 shares3 Feb 2026: ₹155.20 · 168 shares4 Feb 2026: ₹150.95 · 751 shares5 Feb 2026: ₹147.75 · 56 shares6 Feb 2026: ₹150.00 · 327 shares9 Feb 2026: ₹154.95 · 938 shares10 Feb 2026: ₹163.70 · 10,357 shares11 Feb 2026: ₹169.95 · 395 shares12 Feb 2026: ₹159.90 · 990 shares13 Feb 2026: ₹159.90 · 1,449 shares16 Feb 2026: ₹162.65 · 1,838 shares17 Feb 2026: ₹170.65 · 818 shares18 Feb 2026: ₹168.30 · 482 shares19 Feb 2026: ₹168.65 · 150 shares20 Feb 2026: ₹156.95 · 865 shares23 Feb 2026: ₹156.40 · 1,107 shares24 Feb 2026: ₹160.40 · 503 shares25 Feb 2026: ₹160.95 · 494 shares26 Feb 2026: ₹160.85 · 2,090 shares27 Feb 2026: ₹156.10 · 951 shares2 Mar 2026: ₹159.65 · 291 shares4 Mar 2026: ₹153.30 · 1,681 shares5 Mar 2026: ₹159.95 · 1,783 shares6 Mar 2026: ₹161.75 · 1,072 shares9 Mar 2026: ₹165.95 · 5,966 shares10 Mar 2026: ₹164.55 · 1,302 shares11 Mar 2026: ₹160.55 · 140 shares12 Mar 2026: ₹163.90 · 830 shares13 Mar 2026: ₹157.30 · 239 shares16 Mar 2026: ₹161.95 · 954 shares17 Mar 2026: ₹156.45 · 540 shares18 Mar 2026: ₹159.10 · 572 shares19 Mar 2026: ₹166.00 · 80 shares20 Mar 2026: ₹163.70 · 70 shares23 Mar 2026: ₹149.55 · 1,512 shares24 Mar 2026: ₹137.00 · 885 shares25 Mar 2026: ₹145.70 · 6,851 shares27 Mar 2026: ₹148.80 · 2,268 shares30 Mar 2026: ₹156.15 · 947 shares1 Apr 2026: ₹156.25 · 2,984 shares2 Apr 2026: ₹159.55 · 1,963 shares6 Apr 2026: ₹164.75 · 111 shares7 Apr 2026: ₹164.40 · 1,846 shares8 Apr 2026: ₹164.65 · 3,203 shares9 Apr 2026: ₹157.10 · 396 shares10 Apr 2026: ₹165.00 · 2,309 shares13 Apr 2026: ₹164.60 · 964 shares15 Apr 2026: ₹168.80 · 2,672 shares16 Apr 2026: ₹172.35 · 487 shares17 Apr 2026: ₹180.90 · 8,797 shares20 Apr 2026: ₹191.30 · 5,555 shares21 Apr 2026: ₹192.05 · 931 shares22 Apr 2026: ₹182.05 · 2,221 shares23 Apr 2026: ₹181.70 · 138 shares24 Apr 2026: ₹168.70 · 203 shares27 Apr 2026: ₹167.30 · 3,125 shares28 Apr 2026: ₹170.00 · 110 shares29 Apr 2026: ₹170.30 · 260 shares30 Apr 2026: ₹168.55 · 124 shares4 May 2026: ₹162.80 · 1,953 shares5 May 2026: ₹162.30 · 1,661 shares6 May 2026: ₹159.85 · 1,223 shares7 May 2026: ₹154.80 · 766 shares8 May 2026: ₹148.70 · 8,083 shares11 May 2026: ₹151.55 · 899 shares12 May 2026: ₹148.20 · 9,265 shares13 May 2026: ₹146.70 · 644 shares14 May 2026: ₹152.40 · 989 shares15 May 2026: ₹161.05 · 119 shares18 May 2026: ₹146.75 · 7,222 shares19 May 2026: ₹146.15 · 3,198 shares20 May 2026: ₹151.05 · 1,076 shares21 May 2026: ₹155.50 · 1,329 shares22 May 2026: ₹158.40 · 1,795 shares25 May 2026: ₹167.60 · 1,536 shares26 May 2026: ₹167.00 · 833 shares27 May 2026: ₹167.00 · 82 shares29 May 2026: ₹151.45 · 3,254 shares1 Jun 2026: ₹145.60 · 1,119 shares2 Jun 2026: ₹151.75 · 810 shares3 Jun 2026: ₹147.00 · 2,583 shares4 Jun 2026: ₹145.20 · 70 shares5 Jun 2026: ₹153.05 · 83 shares8 Jun 2026: ₹142.80 · 1,082 shares9 Jun 2026: ₹147.90 · 1,016 shares10 Jun 2026: ₹140.20 · 276 shares11 Jun 2026: ₹139.85 · 4,349 shares12 Jun 2026: ₹136.10 · 4,855 shares15 Jun 2026: ₹130.85 · 2,048 shares16 Jun 2026: ₹135.00 · 2,663 shares17 Jun 2026: ₹149.85 · 2,283 shares18 Jun 2026: ₹146.30 · 790 shares19 Jun 2026: ₹136.90 · 97 shares22 Jun 2026: ₹139.05 · 153 shares23 Jun 2026: ₹143.00 · 813 shares24 Jun 2026: ₹139.60 · 220 shares25 Jun 2026: ₹126.60 · 722 shares29 Jun 2026: ₹143.50 · 5,520 shares30 Jun 2026: ₹144.10 · 1,217 shares1 Jul 2026: ₹142.10 · 73 shares2 Jul 2026: ₹144.55 · 1,396 shares3 Jul 2026: ₹148.35 · 426 shares6 Jul 2026: ₹145.95 · 1,304 shares7 Jul 2026: ₹139.90 · 59 shares8 Jul 2026: ₹136.50 · 31 shares9 Jul 2026: ₹159.55 · 7,071 shares10 Jul 2026: ₹147.45 · 6,256 shares13 Jul 2026: ₹151.10 · 649 shares14 Jul 2026: ₹149.90 · 1,867 shares15 Jul 2026: ₹143.30 · 1,717 shares16 Jul 2026: ₹136.95 · 1,068 shares17 Jul 2026: ₹143.00 · 267 shares20 Jul 2026: ₹142.85 · 615 shares21 Jul 2026: ₹145.55 · 7,264 shares22 Jul 2026: ₹144.95 · 7,720 shares23 Jul 2026: ₹140.20 · 406 shares24 Jul 2026: ₹135.05 · 5,631 shares27 Jul 2026: ₹135.10 · 6,599 shares28 Jul 2026: ₹135.00 · 459 shares29 Jul 2026: ₹135.70 · 76 shares30 Jul 2026: ₹138.70 · 5,858 shares31 Jul 2026: ₹144.70 · 1,040 shares3 Aug 2026: ₹152.00 · 6,360 shares4 Aug 2026: ₹152.50 · 871 shares5 Aug 2026: ₹142.85 · 1,742 shares6 Aug 2026: ₹149.60 · 3,703 shares7 Aug 2026: ₹142.05 · 456 shares10 Aug 2026: ₹146.50 · 4 shares11 Aug 2026: ₹148.00 · 104 shares12 Aug 2026: ₹142.00 · 13 shares13 Aug 2026: ₹140.00 · 66 shares14 Aug 2026: ₹139.00 · 73 shares18 Aug 2026: ₹141.85 · 654 shares19 Aug 2026: ₹141.00 · 632 shares20 Aug 2026: ₹141.00 · 12 shares21 Aug 2026: ₹140.30 · 169 shares24 Aug 2026: ₹144.90 · 536 shares25 Aug 2026: ₹140.10 · 392 shares26 Aug 2026: ₹148.90 · 62 shares27 Aug 2026: ₹139.80 · 33 shares28 Aug 2026: ₹136.30 · 286 shares31 Aug 2026: ₹140.00 · 602 shares1 Sep 2026: ₹134.05 · 204 shares2 Sep 2026: ₹138.90 · 512 shares3 Sep 2026: ₹132.15 · 302 shares4 Sep 2026: ₹136.00 · 967 shares7 Sep 2026: ₹133.20 · 305 shares8 Sep 2026: ₹129.65 · 5,183 shares9 Sep 2026: ₹130.10 · 9,588 shares10 Sep 2026: ₹131.00 · 1,009 shares11 Sep 2026: ₹132.70 · 531 shares15 Sep 2026: ₹133.20 · 98 shares16 Sep 2026: ₹130.00 · 1,260 shares17 Sep 2026: ₹124.85 · 2,203 shares18 Sep 2026: ₹126.00 · 138 shares21 Sep 2026: ₹120.45 · 4,540 shares22 Sep 2026: ₹126.95 · 24,977 shares23 Sep 2026: ₹125.05 · 80 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.