ANVESHAN
Theme
Create account
Stocks · VIMTALABS · Healthcare Services

VIMTA LABS LIMITED

Last close
₹603.10
18 Sep 2026 · −23.2% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 0.8% · +0.75% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 5 mo
0.73% Nov 2024 ₹452.08 +33% +0.73% entered
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹271.55 +122% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.06% Jul 2022 ₹195.18 +209% +0.01% added
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.3% each (0.8% summed across holders). At a fifth of average daily volume (4,09,122 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
+0.73% 0.73% Nov 2024 +33%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹785.15 · 7,84,118 shares18 Sep 2025: ₹790.55 · 4,95,697 shares19 Sep 2025: ₹825.05 · 47,33,762 shares22 Sep 2025: ₹764.20 · 17,55,391 shares23 Sep 2025: ₹750.45 · 11,38,524 shares24 Sep 2025: ₹731.90 · 5,25,674 shares25 Sep 2025: ₹750.75 · 33,77,403 shares26 Sep 2025: ₹728.65 · 6,77,410 shares29 Sep 2025: ₹694.85 · 8,91,697 shares30 Sep 2025: ₹706.50 · 11,84,671 shares1 Oct 2025: ₹715.20 · 5,61,376 shares3 Oct 2025: ₹740.15 · 7,17,688 shares6 Oct 2025: ₹740.85 · 5,06,422 shares7 Oct 2025: ₹748.20 · 10,38,816 shares8 Oct 2025: ₹745.80 · 2,97,533 shares9 Oct 2025: ₹721.35 · 4,62,234 shares10 Oct 2025: ₹708.95 · 4,89,069 shares13 Oct 2025: ₹714.80 · 3,34,371 shares14 Oct 2025: ₹686.35 · 3,52,925 shares15 Oct 2025: ₹692.20 · 4,51,331 shares16 Oct 2025: ₹692.90 · 3,50,193 shares17 Oct 2025: ₹691.45 · 2,16,602 shares20 Oct 2025: ₹686.25 · 1,71,780 shares21 Oct 2025: ₹686.60 · 70,278 shares23 Oct 2025: ₹668.10 · 3,04,837 shares24 Oct 2025: ₹672.00 · 1,89,963 shares27 Oct 2025: ₹668.50 · 1,89,262 shares28 Oct 2025: ₹665.75 · 1,90,229 shares29 Oct 2025: ₹673.15 · 1,60,446 shares30 Oct 2025: ₹715.55 · 12,41,265 shares31 Oct 2025: ₹725.40 · 5,39,278 shares3 Nov 2025: ₹682.70 · 10,87,133 shares4 Nov 2025: ₹661.35 · 5,34,450 shares6 Nov 2025: ₹621.90 · 5,33,556 shares7 Nov 2025: ₹657.80 · 7,16,162 shares10 Nov 2025: ₹659.10 · 3,69,922 shares11 Nov 2025: ₹645.40 · 1,52,829 shares12 Nov 2025: ₹644.25 · 1,81,204 shares13 Nov 2025: ₹642.30 · 1,37,520 shares14 Nov 2025: ₹638.70 · 1,24,203 shares17 Nov 2025: ₹629.00 · 1,61,643 shares18 Nov 2025: ₹620.65 · 1,15,772 shares19 Nov 2025: ₹625.30 · 1,47,806 shares20 Nov 2025: ₹620.45 · 83,062 shares21 Nov 2025: ₹611.45 · 2,01,573 shares24 Nov 2025: ₹602.65 · 1,81,665 shares25 Nov 2025: ₹614.60 · 1,43,413 shares26 Nov 2025: ₹620.00 · 1,25,208 shares27 Nov 2025: ₹616.55 · 96,125 shares28 Nov 2025: ₹609.05 · 90,012 shares1 Dec 2025: ₹608.85 · 79,968 shares2 Dec 2025: ₹604.40 · 84,079 shares3 Dec 2025: ₹611.90 · 1,70,827 shares4 Dec 2025: ₹607.85 · 59,153 shares5 Dec 2025: ₹601.55 · 93,677 shares8 Dec 2025: ₹592.35 · 1,92,654 shares9 Dec 2025: ₹597.70 · 1,94,296 shares10 Dec 2025: ₹594.05 · 1,18,729 shares11 Dec 2025: ₹593.35 · 1,13,862 shares12 Dec 2025: ₹601.10 · 1,33,244 shares15 Dec 2025: ₹609.60 · 1,06,655 shares16 Dec 2025: ₹600.90 · 1,22,508 shares17 Dec 2025: ₹603.25 · 1,64,862 shares18 Dec 2025: ₹592.75 · 79,020 shares19 Dec 2025: ₹606.50 · 1,24,479 shares22 Dec 2025: ₹618.85 · 1,99,407 shares23 Dec 2025: ₹635.75 · 3,22,084 shares24 Dec 2025: ₹619.25 · 1,22,851 shares26 Dec 2025: ₹611.05 · 70,608 shares29 Dec 2025: ₹601.70 · 1,10,994 shares30 Dec 2025: ₹596.65 · 57,019 shares31 Dec 2025: ₹605.30 · 83,992 shares1 Jan 2026: ₹601.50 · 63,318 shares2 Jan 2026: ₹610.20 · 68,768 shares5 Jan 2026: ₹619.55 · 1,35,201 shares6 Jan 2026: ₹611.40 · 60,889 shares7 Jan 2026: ₹617.60 · 1,88,360 shares8 Jan 2026: ₹602.15 · 1,12,479 shares9 Jan 2026: ₹577.55 · 1,43,158 shares12 Jan 2026: ₹562.50 · 2,71,571 shares13 Jan 2026: ₹549.50 · 1,50,498 shares14 Jan 2026: ₹555.35 · 97,281 shares16 Jan 2026: ₹543.70 · 1,02,836 shares19 Jan 2026: ₹550.25 · 81,667 shares20 Jan 2026: ₹528.45 · 1,21,286 shares21 Jan 2026: ₹514.30 · 1,82,197 shares22 Jan 2026: ₹535.15 · 1,16,130 shares23 Jan 2026: ₹514.65 · 77,982 shares27 Jan 2026: ₹509.05 · 1,28,206 shares28 Jan 2026: ₹456.45 · 6,56,888 shares29 Jan 2026: ₹422.55 · 6,96,807 shares30 Jan 2026: ₹411.05 · 3,92,492 shares1 Feb 2026: ₹442.85 · 12,40,364 shares2 Feb 2026: ₹435.60 · 2,53,775 shares3 Feb 2026: ₹438.45 · 2,44,871 shares4 Feb 2026: ₹447.90 · 3,33,442 shares5 Feb 2026: ₹429.90 · 2,51,211 shares6 Feb 2026: ₹424.60 · 1,53,621 shares9 Feb 2026: ₹454.25 · 3,83,333 shares10 Feb 2026: ₹466.65 · 3,74,521 shares11 Feb 2026: ₹491.15 · 10,52,087 shares12 Feb 2026: ₹490.70 · 7,40,882 shares13 Feb 2026: ₹467.60 · 2,24,515 shares16 Feb 2026: ₹470.40 · 1,70,464 shares17 Feb 2026: ₹495.90 · 3,12,430 shares18 Feb 2026: ₹489.50 · 2,10,036 shares19 Feb 2026: ₹475.75 · 1,75,259 shares20 Feb 2026: ₹469.30 · 1,08,010 shares23 Feb 2026: ₹464.75 · 2,48,697 shares24 Feb 2026: ₹462.25 · 1,54,296 shares25 Feb 2026: ₹464.45 · 1,27,661 shares26 Feb 2026: ₹462.80 · 1,03,881 shares27 Feb 2026: ₹452.05 · 1,27,021 shares2 Mar 2026: ₹439.45 · 1,85,306 shares4 Mar 2026: ₹430.40 · 1,61,080 shares5 Mar 2026: ₹439.00 · 1,18,628 shares6 Mar 2026: ₹432.50 · 1,11,031 shares9 Mar 2026: ₹432.80 · 1,01,027 shares10 Mar 2026: ₹445.70 · 1,50,646 shares11 Mar 2026: ₹442.10 · 1,29,620 shares12 Mar 2026: ₹439.45 · 1,12,655 shares13 Mar 2026: ₹418.40 · 1,13,108 shares16 Mar 2026: ₹412.65 · 1,28,641 shares17 Mar 2026: ₹415.60 · 1,88,360 shares18 Mar 2026: ₹431.70 · 1,55,150 shares19 Mar 2026: ₹418.80 · 1,14,377 shares20 Mar 2026: ₹427.20 · 1,65,633 shares23 Mar 2026: ₹398.95 · 2,28,567 shares24 Mar 2026: ₹417.90 · 1,83,039 shares25 Mar 2026: ₹424.00 · 1,38,519 shares27 Mar 2026: ₹401.35 · 2,85,836 shares30 Mar 2026: ₹380.70 · 2,44,816 shares1 Apr 2026: ₹408.20 · 2,11,902 shares2 Apr 2026: ₹408.95 · 1,35,060 shares6 Apr 2026: ₹413.35 · 2,16,592 shares7 Apr 2026: ₹419.85 · 2,71,416 shares8 Apr 2026: ₹443.60 · 2,26,194 shares9 Apr 2026: ₹437.95 · 1,50,803 shares10 Apr 2026: ₹463.15 · 3,27,686 shares13 Apr 2026: ₹462.05 · 2,39,467 shares15 Apr 2026: ₹470.65 · 1,59,253 shares16 Apr 2026: ₹473.80 · 1,60,644 shares17 Apr 2026: ₹478.25 · 1,66,444 shares20 Apr 2026: ₹482.45 · 2,28,896 shares21 Apr 2026: ₹479.15 · 1,00,981 shares22 Apr 2026: ₹478.30 · 91,766 shares23 Apr 2026: ₹472.65 · 81,995 shares24 Apr 2026: ₹457.65 · 1,22,036 shares27 Apr 2026: ₹462.20 · 1,58,850 shares28 Apr 2026: ₹452.85 · 1,88,380 shares29 Apr 2026: ₹450.55 · 1,07,299 shares30 Apr 2026: ₹457.15 · 1,54,472 shares4 May 2026: ₹476.40 · 2,42,241 shares5 May 2026: ₹494.65 · 6,19,790 shares6 May 2026: ₹510.65 · 6,69,049 shares7 May 2026: ₹506.20 · 29,69,114 shares8 May 2026: ₹512.20 · 7,11,593 shares11 May 2026: ₹490.25 · 2,74,754 shares12 May 2026: ₹466.05 · 1,94,197 shares13 May 2026: ₹467.15 · 1,71,335 shares14 May 2026: ₹460.70 · 1,55,720 shares15 May 2026: ₹450.50 · 1,18,728 shares18 May 2026: ₹444.75 · 1,62,918 shares19 May 2026: ₹453.10 · 1,12,738 shares20 May 2026: ₹449.80 · 99,403 shares21 May 2026: ₹450.30 · 1,06,798 shares22 May 2026: ₹451.55 · 78,465 shares25 May 2026: ₹459.30 · 1,06,891 shares26 May 2026: ₹462.35 · 1,04,620 shares27 May 2026: ₹456.70 · 66,426 shares29 May 2026: ₹469.70 · 3,05,607 shares1 Jun 2026: ₹462.15 · 1,23,105 shares2 Jun 2026: ₹469.70 · 81,796 shares3 Jun 2026: ₹513.25 · 9,77,529 shares4 Jun 2026: ₹513.25 · 3,94,913 shares5 Jun 2026: ₹544.35 · 12,35,820 shares8 Jun 2026: ₹526.95 · 5,32,049 shares9 Jun 2026: ₹527.85 · 1,70,357 shares10 Jun 2026: ₹519.35 · 3,37,829 shares11 Jun 2026: ₹521.25 · 1,83,719 shares12 Jun 2026: ₹554.85 · 7,89,546 shares15 Jun 2026: ₹546.00 · 2,55,741 shares16 Jun 2026: ₹537.10 · 1,29,302 shares17 Jun 2026: ₹543.85 · 1,95,958 shares18 Jun 2026: ₹567.10 · 15,63,474 shares19 Jun 2026: ₹571.40 · 2,47,219 shares22 Jun 2026: ₹570.10 · 1,67,667 shares23 Jun 2026: ₹571.00 · 1,80,764 shares24 Jun 2026: ₹591.55 · 6,10,501 shares25 Jun 2026: ₹598.00 · 5,40,773 shares29 Jun 2026: ₹584.20 · 2,33,700 shares30 Jun 2026: ₹587.55 · 1,35,605 shares1 Jul 2026: ₹583.25 · 1,55,390 shares2 Jul 2026: ₹586.65 · 90,114 shares3 Jul 2026: ₹585.45 · 1,52,997 shares6 Jul 2026: ₹565.50 · 1,83,749 shares7 Jul 2026: ₹553.05 · 1,52,413 shares8 Jul 2026: ₹537.95 · 1,38,548 shares9 Jul 2026: ₹558.90 · 2,47,411 shares10 Jul 2026: ₹566.10 · 1,18,565 shares13 Jul 2026: ₹556.30 · 1,00,324 shares14 Jul 2026: ₹553.05 · 1,18,919 shares15 Jul 2026: ₹572.75 · 6,05,816 shares16 Jul 2026: ₹564.45 · 93,353 shares17 Jul 2026: ₹559.20 · 98,812 shares20 Jul 2026: ₹530.25 · 9,56,750 shares21 Jul 2026: ₹599.60 · 62,65,863 shares22 Jul 2026: ₹583.90 · 34,92,045 shares23 Jul 2026: ₹563.50 · 3,47,013 shares24 Jul 2026: ₹570.45 · 2,57,296 shares27 Jul 2026: ₹587.15 · 2,72,440 shares28 Jul 2026: ₹601.95 · 4,43,733 shares29 Jul 2026: ₹599.05 · 1,98,941 shares30 Jul 2026: ₹605.45 · 2,23,605 shares31 Jul 2026: ₹608.85 · 2,46,132 shares3 Aug 2026: ₹620.15 · 2,00,457 shares4 Aug 2026: ₹642.25 · 4,41,428 shares5 Aug 2026: ₹656.80 · 6,73,095 shares6 Aug 2026: ₹641.95 · 2,98,786 shares7 Aug 2026: ₹651.25 · 1,61,145 shares10 Aug 2026: ₹645.65 · 1,12,751 shares11 Aug 2026: ₹643.25 · 1,79,001 shares12 Aug 2026: ₹627.15 · 1,95,048 shares13 Aug 2026: ₹633.20 · 1,02,412 shares14 Aug 2026: ₹617.00 · 1,26,069 shares17 Aug 2026: ₹623.45 · 1,26,778 shares18 Aug 2026: ₹621.20 · 92,845 shares19 Aug 2026: ₹621.65 · 95,900 shares20 Aug 2026: ₹640.40 · 2,18,903 shares21 Aug 2026: ₹629.65 · 90,619 shares24 Aug 2026: ₹615.85 · 1,19,069 shares25 Aug 2026: ₹626.35 · 88,396 shares26 Aug 2026: ₹627.70 · 1,23,134 shares27 Aug 2026: ₹615.00 · 1,26,269 shares28 Aug 2026: ₹617.70 · 67,057 shares31 Aug 2026: ₹643.45 · 24,16,378 shares1 Sep 2026: ₹661.75 · 4,76,672 shares2 Sep 2026: ₹655.35 · 3,01,111 shares3 Sep 2026: ₹652.25 · 3,06,724 shares4 Sep 2026: ₹635.65 · 2,19,490 shares7 Sep 2026: ₹640.65 · 1,09,952 shares8 Sep 2026: ₹625.80 · 1,86,817 shares9 Sep 2026: ₹628.15 · 1,76,456 shares10 Sep 2026: ₹634.95 · 1,04,764 shares11 Sep 2026: ₹629.60 · 75,010 shares15 Sep 2026: ₹616.00 · 1,21,161 shares16 Sep 2026: ₹598.45 · 2,86,652 shares17 Sep 2026: ₹599.60 · 1,65,328 shares18 Sep 2026: ₹603.10 · 91,341 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹785.15 · 7,84,118 shares18 Sep 2025: ₹790.55 · 4,95,697 shares19 Sep 2025: ₹825.05 · 47,33,762 shares22 Sep 2025: ₹764.20 · 17,55,391 shares23 Sep 2025: ₹750.45 · 11,38,524 shares24 Sep 2025: ₹731.90 · 5,25,674 shares25 Sep 2025: ₹750.75 · 33,77,403 shares26 Sep 2025: ₹728.65 · 6,77,410 shares29 Sep 2025: ₹694.85 · 8,91,697 shares30 Sep 2025: ₹706.50 · 11,84,671 shares1 Oct 2025: ₹715.20 · 5,61,376 shares3 Oct 2025: ₹740.15 · 7,17,688 shares6 Oct 2025: ₹740.85 · 5,06,422 shares7 Oct 2025: ₹748.20 · 10,38,816 shares8 Oct 2025: ₹745.80 · 2,97,533 shares9 Oct 2025: ₹721.35 · 4,62,234 shares10 Oct 2025: ₹708.95 · 4,89,069 shares13 Oct 2025: ₹714.80 · 3,34,371 shares14 Oct 2025: ₹686.35 · 3,52,925 shares15 Oct 2025: ₹692.20 · 4,51,331 shares16 Oct 2025: ₹692.90 · 3,50,193 shares17 Oct 2025: ₹691.45 · 2,16,602 shares20 Oct 2025: ₹686.25 · 1,71,780 shares21 Oct 2025: ₹686.60 · 70,278 shares23 Oct 2025: ₹668.10 · 3,04,837 shares24 Oct 2025: ₹672.00 · 1,89,963 shares27 Oct 2025: ₹668.50 · 1,89,262 shares28 Oct 2025: ₹665.75 · 1,90,229 shares29 Oct 2025: ₹673.15 · 1,60,446 shares30 Oct 2025: ₹715.55 · 12,41,265 shares31 Oct 2025: ₹725.40 · 5,39,278 shares3 Nov 2025: ₹682.70 · 10,87,133 shares4 Nov 2025: ₹661.35 · 5,34,450 shares6 Nov 2025: ₹621.90 · 5,33,556 shares7 Nov 2025: ₹657.80 · 7,16,162 shares10 Nov 2025: ₹659.10 · 3,69,922 shares11 Nov 2025: ₹645.40 · 1,52,829 shares12 Nov 2025: ₹644.25 · 1,81,204 shares13 Nov 2025: ₹642.30 · 1,37,520 shares14 Nov 2025: ₹638.70 · 1,24,203 shares17 Nov 2025: ₹629.00 · 1,61,643 shares18 Nov 2025: ₹620.65 · 1,15,772 shares19 Nov 2025: ₹625.30 · 1,47,806 shares20 Nov 2025: ₹620.45 · 83,062 shares21 Nov 2025: ₹611.45 · 2,01,573 shares24 Nov 2025: ₹602.65 · 1,81,665 shares25 Nov 2025: ₹614.60 · 1,43,413 shares26 Nov 2025: ₹620.00 · 1,25,208 shares27 Nov 2025: ₹616.55 · 96,125 shares28 Nov 2025: ₹609.05 · 90,012 shares1 Dec 2025: ₹608.85 · 79,968 shares2 Dec 2025: ₹604.40 · 84,079 shares3 Dec 2025: ₹611.90 · 1,70,827 shares4 Dec 2025: ₹607.85 · 59,153 shares5 Dec 2025: ₹601.55 · 93,677 shares8 Dec 2025: ₹592.35 · 1,92,654 shares9 Dec 2025: ₹597.70 · 1,94,296 shares10 Dec 2025: ₹594.05 · 1,18,729 shares11 Dec 2025: ₹593.35 · 1,13,862 shares12 Dec 2025: ₹601.10 · 1,33,244 shares15 Dec 2025: ₹609.60 · 1,06,655 shares16 Dec 2025: ₹600.90 · 1,22,508 shares17 Dec 2025: ₹603.25 · 1,64,862 shares18 Dec 2025: ₹592.75 · 79,020 shares19 Dec 2025: ₹606.50 · 1,24,479 shares22 Dec 2025: ₹618.85 · 1,99,407 shares23 Dec 2025: ₹635.75 · 3,22,084 shares24 Dec 2025: ₹619.25 · 1,22,851 shares26 Dec 2025: ₹611.05 · 70,608 shares29 Dec 2025: ₹601.70 · 1,10,994 shares30 Dec 2025: ₹596.65 · 57,019 shares31 Dec 2025: ₹605.30 · 83,992 shares1 Jan 2026: ₹601.50 · 63,318 shares2 Jan 2026: ₹610.20 · 68,768 shares5 Jan 2026: ₹619.55 · 1,35,201 shares6 Jan 2026: ₹611.40 · 60,889 shares7 Jan 2026: ₹617.60 · 1,88,360 shares8 Jan 2026: ₹602.15 · 1,12,479 shares9 Jan 2026: ₹577.55 · 1,43,158 shares12 Jan 2026: ₹562.50 · 2,71,571 shares13 Jan 2026: ₹549.50 · 1,50,498 shares14 Jan 2026: ₹555.35 · 97,281 shares16 Jan 2026: ₹543.70 · 1,02,836 shares19 Jan 2026: ₹550.25 · 81,667 shares20 Jan 2026: ₹528.45 · 1,21,286 shares21 Jan 2026: ₹514.30 · 1,82,197 shares22 Jan 2026: ₹535.15 · 1,16,130 shares23 Jan 2026: ₹514.65 · 77,982 shares27 Jan 2026: ₹509.05 · 1,28,206 shares28 Jan 2026: ₹456.45 · 6,56,888 shares29 Jan 2026: ₹422.55 · 6,96,807 shares30 Jan 2026: ₹411.05 · 3,92,492 shares1 Feb 2026: ₹442.85 · 12,40,364 shares2 Feb 2026: ₹435.60 · 2,53,775 shares3 Feb 2026: ₹438.45 · 2,44,871 shares4 Feb 2026: ₹447.90 · 3,33,442 shares5 Feb 2026: ₹429.90 · 2,51,211 shares6 Feb 2026: ₹424.60 · 1,53,621 shares9 Feb 2026: ₹454.25 · 3,83,333 shares10 Feb 2026: ₹466.65 · 3,74,521 shares11 Feb 2026: ₹491.15 · 10,52,087 shares12 Feb 2026: ₹490.70 · 7,40,882 shares13 Feb 2026: ₹467.60 · 2,24,515 shares16 Feb 2026: ₹470.40 · 1,70,464 shares17 Feb 2026: ₹495.90 · 3,12,430 shares18 Feb 2026: ₹489.50 · 2,10,036 shares19 Feb 2026: ₹475.75 · 1,75,259 shares20 Feb 2026: ₹469.30 · 1,08,010 shares23 Feb 2026: ₹464.75 · 2,48,697 shares24 Feb 2026: ₹462.25 · 1,54,296 shares25 Feb 2026: ₹464.45 · 1,27,661 shares26 Feb 2026: ₹462.80 · 1,03,881 shares27 Feb 2026: ₹452.05 · 1,27,021 shares2 Mar 2026: ₹439.45 · 1,85,306 shares4 Mar 2026: ₹430.40 · 1,61,080 shares5 Mar 2026: ₹439.00 · 1,18,628 shares6 Mar 2026: ₹432.50 · 1,11,031 shares9 Mar 2026: ₹432.80 · 1,01,027 shares10 Mar 2026: ₹445.70 · 1,50,646 shares11 Mar 2026: ₹442.10 · 1,29,620 shares12 Mar 2026: ₹439.45 · 1,12,655 shares13 Mar 2026: ₹418.40 · 1,13,108 shares16 Mar 2026: ₹412.65 · 1,28,641 shares17 Mar 2026: ₹415.60 · 1,88,360 shares18 Mar 2026: ₹431.70 · 1,55,150 shares19 Mar 2026: ₹418.80 · 1,14,377 shares20 Mar 2026: ₹427.20 · 1,65,633 shares23 Mar 2026: ₹398.95 · 2,28,567 shares24 Mar 2026: ₹417.90 · 1,83,039 shares25 Mar 2026: ₹424.00 · 1,38,519 shares27 Mar 2026: ₹401.35 · 2,85,836 shares30 Mar 2026: ₹380.70 · 2,44,816 shares1 Apr 2026: ₹408.20 · 2,11,902 shares2 Apr 2026: ₹408.95 · 1,35,060 shares6 Apr 2026: ₹413.35 · 2,16,592 shares7 Apr 2026: ₹419.85 · 2,71,416 shares8 Apr 2026: ₹443.60 · 2,26,194 shares9 Apr 2026: ₹437.95 · 1,50,803 shares10 Apr 2026: ₹463.15 · 3,27,686 shares13 Apr 2026: ₹462.05 · 2,39,467 shares15 Apr 2026: ₹470.65 · 1,59,253 shares16 Apr 2026: ₹473.80 · 1,60,644 shares17 Apr 2026: ₹478.25 · 1,66,444 shares20 Apr 2026: ₹482.45 · 2,28,896 shares21 Apr 2026: ₹479.15 · 1,00,981 shares22 Apr 2026: ₹478.30 · 91,766 shares23 Apr 2026: ₹472.65 · 81,995 shares24 Apr 2026: ₹457.65 · 1,22,036 shares27 Apr 2026: ₹462.20 · 1,58,850 shares28 Apr 2026: ₹452.85 · 1,88,380 shares29 Apr 2026: ₹450.55 · 1,07,299 shares30 Apr 2026: ₹457.15 · 1,54,472 shares4 May 2026: ₹476.40 · 2,42,241 shares5 May 2026: ₹494.65 · 6,19,790 shares6 May 2026: ₹510.65 · 6,69,049 shares7 May 2026: ₹506.20 · 29,69,114 shares8 May 2026: ₹512.20 · 7,11,593 shares11 May 2026: ₹490.25 · 2,74,754 shares12 May 2026: ₹466.05 · 1,94,197 shares13 May 2026: ₹467.15 · 1,71,335 shares14 May 2026: ₹460.70 · 1,55,720 shares15 May 2026: ₹450.50 · 1,18,728 shares18 May 2026: ₹444.75 · 1,62,918 shares19 May 2026: ₹453.10 · 1,12,738 shares20 May 2026: ₹449.80 · 99,403 shares21 May 2026: ₹450.30 · 1,06,798 shares22 May 2026: ₹451.55 · 78,465 shares25 May 2026: ₹459.30 · 1,06,891 shares26 May 2026: ₹462.35 · 1,04,620 shares27 May 2026: ₹456.70 · 66,426 shares29 May 2026: ₹469.70 · 3,05,607 shares1 Jun 2026: ₹462.15 · 1,23,105 shares2 Jun 2026: ₹469.70 · 81,796 shares3 Jun 2026: ₹513.25 · 9,77,529 shares4 Jun 2026: ₹513.25 · 3,94,913 shares5 Jun 2026: ₹544.35 · 12,35,820 shares8 Jun 2026: ₹526.95 · 5,32,049 shares9 Jun 2026: ₹527.85 · 1,70,357 shares10 Jun 2026: ₹519.35 · 3,37,829 shares11 Jun 2026: ₹521.25 · 1,83,719 shares12 Jun 2026: ₹554.85 · 7,89,546 shares15 Jun 2026: ₹546.00 · 2,55,741 shares16 Jun 2026: ₹537.10 · 1,29,302 shares17 Jun 2026: ₹543.85 · 1,95,958 shares18 Jun 2026: ₹567.10 · 15,63,474 shares19 Jun 2026: ₹571.40 · 2,47,219 shares22 Jun 2026: ₹570.10 · 1,67,667 shares23 Jun 2026: ₹571.00 · 1,80,764 shares24 Jun 2026: ₹591.55 · 6,10,501 shares25 Jun 2026: ₹598.00 · 5,40,773 shares29 Jun 2026: ₹584.20 · 2,33,700 shares30 Jun 2026: ₹587.55 · 1,35,605 shares1 Jul 2026: ₹583.25 · 1,55,390 shares2 Jul 2026: ₹586.65 · 90,114 shares3 Jul 2026: ₹585.45 · 1,52,997 shares6 Jul 2026: ₹565.50 · 1,83,749 shares7 Jul 2026: ₹553.05 · 1,52,413 shares8 Jul 2026: ₹537.95 · 1,38,548 shares9 Jul 2026: ₹558.90 · 2,47,411 shares10 Jul 2026: ₹566.10 · 1,18,565 shares13 Jul 2026: ₹556.30 · 1,00,324 shares14 Jul 2026: ₹553.05 · 1,18,919 shares15 Jul 2026: ₹572.75 · 6,05,816 shares16 Jul 2026: ₹564.45 · 93,353 shares17 Jul 2026: ₹559.20 · 98,812 shares20 Jul 2026: ₹530.25 · 9,56,750 shares21 Jul 2026: ₹599.60 · 62,65,863 shares22 Jul 2026: ₹583.90 · 34,92,045 shares23 Jul 2026: ₹563.50 · 3,47,013 shares24 Jul 2026: ₹570.45 · 2,57,296 shares27 Jul 2026: ₹587.15 · 2,72,440 shares28 Jul 2026: ₹601.95 · 4,43,733 shares29 Jul 2026: ₹599.05 · 1,98,941 shares30 Jul 2026: ₹605.45 · 2,23,605 shares31 Jul 2026: ₹608.85 · 2,46,132 shares3 Aug 2026: ₹620.15 · 2,00,457 shares4 Aug 2026: ₹642.25 · 4,41,428 shares5 Aug 2026: ₹656.80 · 6,73,095 shares6 Aug 2026: ₹641.95 · 2,98,786 shares7 Aug 2026: ₹651.25 · 1,61,145 shares10 Aug 2026: ₹645.65 · 1,12,751 shares11 Aug 2026: ₹643.25 · 1,79,001 shares12 Aug 2026: ₹627.15 · 1,95,048 shares13 Aug 2026: ₹633.20 · 1,02,412 shares14 Aug 2026: ₹617.00 · 1,26,069 shares17 Aug 2026: ₹623.45 · 1,26,778 shares18 Aug 2026: ₹621.20 · 92,845 shares19 Aug 2026: ₹621.65 · 95,900 shares20 Aug 2026: ₹640.40 · 2,18,903 shares21 Aug 2026: ₹629.65 · 90,619 shares24 Aug 2026: ₹615.85 · 1,19,069 shares25 Aug 2026: ₹626.35 · 88,396 shares26 Aug 2026: ₹627.70 · 1,23,134 shares27 Aug 2026: ₹615.00 · 1,26,269 shares28 Aug 2026: ₹617.70 · 67,057 shares31 Aug 2026: ₹643.45 · 24,16,378 shares1 Sep 2026: ₹661.75 · 4,76,672 shares2 Sep 2026: ₹655.35 · 3,01,111 shares3 Sep 2026: ₹652.25 · 3,06,724 shares4 Sep 2026: ₹635.65 · 2,19,490 shares7 Sep 2026: ₹640.65 · 1,09,952 shares8 Sep 2026: ₹625.80 · 1,86,817 shares9 Sep 2026: ₹628.15 · 1,76,456 shares10 Sep 2026: ₹634.95 · 1,04,764 shares11 Sep 2026: ₹629.60 · 75,010 shares15 Sep 2026: ₹616.00 · 1,21,161 shares16 Sep 2026: ₹598.45 · 2,86,652 shares17 Sep 2026: ₹599.60 · 1,65,328 shares18 Sep 2026: ₹603.10 · 91,341 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹785.15 · 7,84,118 shares18 Sep 2025: ₹790.55 · 4,95,697 shares19 Sep 2025: ₹825.05 · 47,33,762 shares22 Sep 2025: ₹764.20 · 17,55,391 shares23 Sep 2025: ₹750.45 · 11,38,524 shares24 Sep 2025: ₹731.90 · 5,25,674 shares25 Sep 2025: ₹750.75 · 33,77,403 shares26 Sep 2025: ₹728.65 · 6,77,410 shares29 Sep 2025: ₹694.85 · 8,91,697 shares30 Sep 2025: ₹706.50 · 11,84,671 shares1 Oct 2025: ₹715.20 · 5,61,376 shares3 Oct 2025: ₹740.15 · 7,17,688 shares6 Oct 2025: ₹740.85 · 5,06,422 shares7 Oct 2025: ₹748.20 · 10,38,816 shares8 Oct 2025: ₹745.80 · 2,97,533 shares9 Oct 2025: ₹721.35 · 4,62,234 shares10 Oct 2025: ₹708.95 · 4,89,069 shares13 Oct 2025: ₹714.80 · 3,34,371 shares14 Oct 2025: ₹686.35 · 3,52,925 shares15 Oct 2025: ₹692.20 · 4,51,331 shares16 Oct 2025: ₹692.90 · 3,50,193 shares17 Oct 2025: ₹691.45 · 2,16,602 shares20 Oct 2025: ₹686.25 · 1,71,780 shares21 Oct 2025: ₹686.60 · 70,278 shares23 Oct 2025: ₹668.10 · 3,04,837 shares24 Oct 2025: ₹672.00 · 1,89,963 shares27 Oct 2025: ₹668.50 · 1,89,262 shares28 Oct 2025: ₹665.75 · 1,90,229 shares29 Oct 2025: ₹673.15 · 1,60,446 shares30 Oct 2025: ₹715.55 · 12,41,265 shares31 Oct 2025: ₹725.40 · 5,39,278 shares3 Nov 2025: ₹682.70 · 10,87,133 shares4 Nov 2025: ₹661.35 · 5,34,450 shares6 Nov 2025: ₹621.90 · 5,33,556 shares7 Nov 2025: ₹657.80 · 7,16,162 shares10 Nov 2025: ₹659.10 · 3,69,922 shares11 Nov 2025: ₹645.40 · 1,52,829 shares12 Nov 2025: ₹644.25 · 1,81,204 shares13 Nov 2025: ₹642.30 · 1,37,520 shares14 Nov 2025: ₹638.70 · 1,24,203 shares17 Nov 2025: ₹629.00 · 1,61,643 shares18 Nov 2025: ₹620.65 · 1,15,772 shares19 Nov 2025: ₹625.30 · 1,47,806 shares20 Nov 2025: ₹620.45 · 83,062 shares21 Nov 2025: ₹611.45 · 2,01,573 shares24 Nov 2025: ₹602.65 · 1,81,665 shares25 Nov 2025: ₹614.60 · 1,43,413 shares26 Nov 2025: ₹620.00 · 1,25,208 shares27 Nov 2025: ₹616.55 · 96,125 shares28 Nov 2025: ₹609.05 · 90,012 shares1 Dec 2025: ₹608.85 · 79,968 shares2 Dec 2025: ₹604.40 · 84,079 shares3 Dec 2025: ₹611.90 · 1,70,827 shares4 Dec 2025: ₹607.85 · 59,153 shares5 Dec 2025: ₹601.55 · 93,677 shares8 Dec 2025: ₹592.35 · 1,92,654 shares9 Dec 2025: ₹597.70 · 1,94,296 shares10 Dec 2025: ₹594.05 · 1,18,729 shares11 Dec 2025: ₹593.35 · 1,13,862 shares12 Dec 2025: ₹601.10 · 1,33,244 shares15 Dec 2025: ₹609.60 · 1,06,655 shares16 Dec 2025: ₹600.90 · 1,22,508 shares17 Dec 2025: ₹603.25 · 1,64,862 shares18 Dec 2025: ₹592.75 · 79,020 shares19 Dec 2025: ₹606.50 · 1,24,479 shares22 Dec 2025: ₹618.85 · 1,99,407 shares23 Dec 2025: ₹635.75 · 3,22,084 shares24 Dec 2025: ₹619.25 · 1,22,851 shares26 Dec 2025: ₹611.05 · 70,608 shares29 Dec 2025: ₹601.70 · 1,10,994 shares30 Dec 2025: ₹596.65 · 57,019 shares31 Dec 2025: ₹605.30 · 83,992 shares1 Jan 2026: ₹601.50 · 63,318 shares2 Jan 2026: ₹610.20 · 68,768 shares5 Jan 2026: ₹619.55 · 1,35,201 shares6 Jan 2026: ₹611.40 · 60,889 shares7 Jan 2026: ₹617.60 · 1,88,360 shares8 Jan 2026: ₹602.15 · 1,12,479 shares9 Jan 2026: ₹577.55 · 1,43,158 shares12 Jan 2026: ₹562.50 · 2,71,571 shares13 Jan 2026: ₹549.50 · 1,50,498 shares14 Jan 2026: ₹555.35 · 97,281 shares16 Jan 2026: ₹543.70 · 1,02,836 shares19 Jan 2026: ₹550.25 · 81,667 shares20 Jan 2026: ₹528.45 · 1,21,286 shares21 Jan 2026: ₹514.30 · 1,82,197 shares22 Jan 2026: ₹535.15 · 1,16,130 shares23 Jan 2026: ₹514.65 · 77,982 shares27 Jan 2026: ₹509.05 · 1,28,206 shares28 Jan 2026: ₹456.45 · 6,56,888 shares29 Jan 2026: ₹422.55 · 6,96,807 shares30 Jan 2026: ₹411.05 · 3,92,492 shares1 Feb 2026: ₹442.85 · 12,40,364 shares2 Feb 2026: ₹435.60 · 2,53,775 shares3 Feb 2026: ₹438.45 · 2,44,871 shares4 Feb 2026: ₹447.90 · 3,33,442 shares5 Feb 2026: ₹429.90 · 2,51,211 shares6 Feb 2026: ₹424.60 · 1,53,621 shares9 Feb 2026: ₹454.25 · 3,83,333 shares10 Feb 2026: ₹466.65 · 3,74,521 shares11 Feb 2026: ₹491.15 · 10,52,087 shares12 Feb 2026: ₹490.70 · 7,40,882 shares13 Feb 2026: ₹467.60 · 2,24,515 shares16 Feb 2026: ₹470.40 · 1,70,464 shares17 Feb 2026: ₹495.90 · 3,12,430 shares18 Feb 2026: ₹489.50 · 2,10,036 shares19 Feb 2026: ₹475.75 · 1,75,259 shares20 Feb 2026: ₹469.30 · 1,08,010 shares23 Feb 2026: ₹464.75 · 2,48,697 shares24 Feb 2026: ₹462.25 · 1,54,296 shares25 Feb 2026: ₹464.45 · 1,27,661 shares26 Feb 2026: ₹462.80 · 1,03,881 shares27 Feb 2026: ₹452.05 · 1,27,021 shares2 Mar 2026: ₹439.45 · 1,85,306 shares4 Mar 2026: ₹430.40 · 1,61,080 shares5 Mar 2026: ₹439.00 · 1,18,628 shares6 Mar 2026: ₹432.50 · 1,11,031 shares9 Mar 2026: ₹432.80 · 1,01,027 shares10 Mar 2026: ₹445.70 · 1,50,646 shares11 Mar 2026: ₹442.10 · 1,29,620 shares12 Mar 2026: ₹439.45 · 1,12,655 shares13 Mar 2026: ₹418.40 · 1,13,108 shares16 Mar 2026: ₹412.65 · 1,28,641 shares17 Mar 2026: ₹415.60 · 1,88,360 shares18 Mar 2026: ₹431.70 · 1,55,150 shares19 Mar 2026: ₹418.80 · 1,14,377 shares20 Mar 2026: ₹427.20 · 1,65,633 shares23 Mar 2026: ₹398.95 · 2,28,567 shares24 Mar 2026: ₹417.90 · 1,83,039 shares25 Mar 2026: ₹424.00 · 1,38,519 shares27 Mar 2026: ₹401.35 · 2,85,836 shares30 Mar 2026: ₹380.70 · 2,44,816 shares1 Apr 2026: ₹408.20 · 2,11,902 shares2 Apr 2026: ₹408.95 · 1,35,060 shares6 Apr 2026: ₹413.35 · 2,16,592 shares7 Apr 2026: ₹419.85 · 2,71,416 shares8 Apr 2026: ₹443.60 · 2,26,194 shares9 Apr 2026: ₹437.95 · 1,50,803 shares10 Apr 2026: ₹463.15 · 3,27,686 shares13 Apr 2026: ₹462.05 · 2,39,467 shares15 Apr 2026: ₹470.65 · 1,59,253 shares16 Apr 2026: ₹473.80 · 1,60,644 shares17 Apr 2026: ₹478.25 · 1,66,444 shares20 Apr 2026: ₹482.45 · 2,28,896 shares21 Apr 2026: ₹479.15 · 1,00,981 shares22 Apr 2026: ₹478.30 · 91,766 shares23 Apr 2026: ₹472.65 · 81,995 shares24 Apr 2026: ₹457.65 · 1,22,036 shares27 Apr 2026: ₹462.20 · 1,58,850 shares28 Apr 2026: ₹452.85 · 1,88,380 shares29 Apr 2026: ₹450.55 · 1,07,299 shares30 Apr 2026: ₹457.15 · 1,54,472 shares4 May 2026: ₹476.40 · 2,42,241 shares5 May 2026: ₹494.65 · 6,19,790 shares6 May 2026: ₹510.65 · 6,69,049 shares7 May 2026: ₹506.20 · 29,69,114 shares8 May 2026: ₹512.20 · 7,11,593 shares11 May 2026: ₹490.25 · 2,74,754 shares12 May 2026: ₹466.05 · 1,94,197 shares13 May 2026: ₹467.15 · 1,71,335 shares14 May 2026: ₹460.70 · 1,55,720 shares15 May 2026: ₹450.50 · 1,18,728 shares18 May 2026: ₹444.75 · 1,62,918 shares19 May 2026: ₹453.10 · 1,12,738 shares20 May 2026: ₹449.80 · 99,403 shares21 May 2026: ₹450.30 · 1,06,798 shares22 May 2026: ₹451.55 · 78,465 shares25 May 2026: ₹459.30 · 1,06,891 shares26 May 2026: ₹462.35 · 1,04,620 shares27 May 2026: ₹456.70 · 66,426 shares29 May 2026: ₹469.70 · 3,05,607 shares1 Jun 2026: ₹462.15 · 1,23,105 shares2 Jun 2026: ₹469.70 · 81,796 shares3 Jun 2026: ₹513.25 · 9,77,529 shares4 Jun 2026: ₹513.25 · 3,94,913 shares5 Jun 2026: ₹544.35 · 12,35,820 shares8 Jun 2026: ₹526.95 · 5,32,049 shares9 Jun 2026: ₹527.85 · 1,70,357 shares10 Jun 2026: ₹519.35 · 3,37,829 shares11 Jun 2026: ₹521.25 · 1,83,719 shares12 Jun 2026: ₹554.85 · 7,89,546 shares15 Jun 2026: ₹546.00 · 2,55,741 shares16 Jun 2026: ₹537.10 · 1,29,302 shares17 Jun 2026: ₹543.85 · 1,95,958 shares18 Jun 2026: ₹567.10 · 15,63,474 shares19 Jun 2026: ₹571.40 · 2,47,219 shares22 Jun 2026: ₹570.10 · 1,67,667 shares23 Jun 2026: ₹571.00 · 1,80,764 shares24 Jun 2026: ₹591.55 · 6,10,501 shares25 Jun 2026: ₹598.00 · 5,40,773 shares29 Jun 2026: ₹584.20 · 2,33,700 shares30 Jun 2026: ₹587.55 · 1,35,605 shares1 Jul 2026: ₹583.25 · 1,55,390 shares2 Jul 2026: ₹586.65 · 90,114 shares3 Jul 2026: ₹585.45 · 1,52,997 shares6 Jul 2026: ₹565.50 · 1,83,749 shares7 Jul 2026: ₹553.05 · 1,52,413 shares8 Jul 2026: ₹537.95 · 1,38,548 shares9 Jul 2026: ₹558.90 · 2,47,411 shares10 Jul 2026: ₹566.10 · 1,18,565 shares13 Jul 2026: ₹556.30 · 1,00,324 shares14 Jul 2026: ₹553.05 · 1,18,919 shares15 Jul 2026: ₹572.75 · 6,05,816 shares16 Jul 2026: ₹564.45 · 93,353 shares17 Jul 2026: ₹559.20 · 98,812 shares20 Jul 2026: ₹530.25 · 9,56,750 shares21 Jul 2026: ₹599.60 · 62,65,863 shares22 Jul 2026: ₹583.90 · 34,92,045 shares23 Jul 2026: ₹563.50 · 3,47,013 shares24 Jul 2026: ₹570.45 · 2,57,296 shares27 Jul 2026: ₹587.15 · 2,72,440 shares28 Jul 2026: ₹601.95 · 4,43,733 shares29 Jul 2026: ₹599.05 · 1,98,941 shares30 Jul 2026: ₹605.45 · 2,23,605 shares31 Jul 2026: ₹608.85 · 2,46,132 shares3 Aug 2026: ₹620.15 · 2,00,457 shares4 Aug 2026: ₹642.25 · 4,41,428 shares5 Aug 2026: ₹656.80 · 6,73,095 shares6 Aug 2026: ₹641.95 · 2,98,786 shares7 Aug 2026: ₹651.25 · 1,61,145 shares10 Aug 2026: ₹645.65 · 1,12,751 shares11 Aug 2026: ₹643.25 · 1,79,001 shares12 Aug 2026: ₹627.15 · 1,95,048 shares13 Aug 2026: ₹633.20 · 1,02,412 shares14 Aug 2026: ₹617.00 · 1,26,069 shares17 Aug 2026: ₹623.45 · 1,26,778 shares18 Aug 2026: ₹621.20 · 92,845 shares19 Aug 2026: ₹621.65 · 95,900 shares20 Aug 2026: ₹640.40 · 2,18,903 shares21 Aug 2026: ₹629.65 · 90,619 shares24 Aug 2026: ₹615.85 · 1,19,069 shares25 Aug 2026: ₹626.35 · 88,396 shares26 Aug 2026: ₹627.70 · 1,23,134 shares27 Aug 2026: ₹615.00 · 1,26,269 shares28 Aug 2026: ₹617.70 · 67,057 shares31 Aug 2026: ₹643.45 · 24,16,378 shares1 Sep 2026: ₹661.75 · 4,76,672 shares2 Sep 2026: ₹655.35 · 3,01,111 shares3 Sep 2026: ₹652.25 · 3,06,724 shares4 Sep 2026: ₹635.65 · 2,19,490 shares7 Sep 2026: ₹640.65 · 1,09,952 shares8 Sep 2026: ₹625.80 · 1,86,817 shares9 Sep 2026: ₹628.15 · 1,76,456 shares10 Sep 2026: ₹634.95 · 1,04,764 shares11 Sep 2026: ₹629.60 · 75,010 shares15 Sep 2026: ₹616.00 · 1,21,161 shares16 Sep 2026: ₹598.45 · 2,86,652 shares17 Sep 2026: ₹599.60 · 1,65,328 shares18 Sep 2026: ₹603.10 · 91,341 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.