ANVESHAN
Theme
Create account
Stocks · LXCHEM · Chemicals & Petrochemicals

LAXMI ORGANIC INDUS LTD

Last close
₹178.24
18 Sep 2026 · −18.5% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 1.4% · +0.04% over 3 months
Days to exit
28
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2.9 yrs
0.79% Oct 2023 ₹255.90 −30% +0.04% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.9 yrs
0.35% Oct 2023 ₹255.90 −30% +0.01% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.0 yrs
0.15% Sep 2024 ₹284.20 −37% 0.00% trimmed
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0.04% May 2025 ₹204.00 −13% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹297.80 −40% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹197.24 −10% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹272.95 −35% +0.00% trimmed
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.2% each (1.4% summed across holders). At a fifth of average daily volume (15,34,409 shares), the aggregate fund position would take about 28 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.57 · 12,36,129 shares18 Sep 2025: ₹220.70 · 9,99,603 shares19 Sep 2025: ₹220.17 · 9,69,313 shares22 Sep 2025: ₹219.59 · 9,34,330 shares23 Sep 2025: ₹218.31 · 5,91,128 shares24 Sep 2025: ₹211.04 · 6,57,600 shares25 Sep 2025: ₹219.00 · 21,88,089 shares26 Sep 2025: ₹208.48 · 8,46,846 shares29 Sep 2025: ₹205.67 · 5,70,566 shares30 Sep 2025: ₹206.61 · 7,42,187 shares1 Oct 2025: ₹209.03 · 4,36,071 shares3 Oct 2025: ₹214.85 · 6,02,830 shares6 Oct 2025: ₹214.10 · 4,03,486 shares7 Oct 2025: ₹208.71 · 4,95,413 shares8 Oct 2025: ₹205.51 · 4,81,335 shares9 Oct 2025: ₹202.28 · 6,39,501 shares10 Oct 2025: ₹204.22 · 3,30,065 shares13 Oct 2025: ₹204.07 · 3,57,101 shares14 Oct 2025: ₹201.77 · 3,76,705 shares15 Oct 2025: ₹202.17 · 2,34,527 shares16 Oct 2025: ₹207.75 · 5,88,812 shares17 Oct 2025: ₹201.67 · 3,93,477 shares20 Oct 2025: ₹203.42 · 2,56,145 shares21 Oct 2025: ₹205.52 · 1,01,067 shares23 Oct 2025: ₹206.27 · 3,42,504 shares24 Oct 2025: ₹204.11 · 1,75,742 shares27 Oct 2025: ₹197.83 · 5,67,810 shares28 Oct 2025: ₹198.40 · 3,57,477 shares29 Oct 2025: ₹203.19 · 5,70,255 shares30 Oct 2025: ₹198.00 · 10,15,160 shares31 Oct 2025: ₹195.90 · 3,92,968 shares3 Nov 2025: ₹196.90 · 2,85,461 shares4 Nov 2025: ₹195.43 · 1,92,914 shares6 Nov 2025: ₹195.28 · 2,96,828 shares7 Nov 2025: ₹194.88 · 2,82,648 shares10 Nov 2025: ₹191.93 · 2,85,762 shares11 Nov 2025: ₹189.73 · 2,16,204 shares12 Nov 2025: ₹189.39 · 2,32,489 shares13 Nov 2025: ₹188.31 · 1,85,942 shares14 Nov 2025: ₹188.06 · 2,14,045 shares17 Nov 2025: ₹187.05 · 2,87,339 shares18 Nov 2025: ₹184.41 · 2,84,591 shares19 Nov 2025: ₹182.73 · 2,09,182 shares20 Nov 2025: ₹183.37 · 1,66,840 shares21 Nov 2025: ₹182.74 · 3,12,750 shares24 Nov 2025: ₹184.00 · 3,99,369 shares25 Nov 2025: ₹182.98 · 1,42,764 shares26 Nov 2025: ₹182.42 · 2,59,761 shares27 Nov 2025: ₹181.59 · 1,64,231 shares28 Nov 2025: ₹181.63 · 4,68,300 shares1 Dec 2025: ₹182.35 · 1,73,400 shares2 Dec 2025: ₹180.47 · 1,73,658 shares3 Dec 2025: ₹176.04 · 2,41,974 shares4 Dec 2025: ₹176.04 · 1,74,570 shares5 Dec 2025: ₹172.67 · 2,51,295 shares8 Dec 2025: ₹169.10 · 3,48,989 shares9 Dec 2025: ₹171.87 · 6,14,894 shares10 Dec 2025: ₹170.47 · 2,02,855 shares11 Dec 2025: ₹170.86 · 1,64,653 shares12 Dec 2025: ₹170.86 · 1,94,370 shares15 Dec 2025: ₹172.45 · 1,94,095 shares16 Dec 2025: ₹172.05 · 3,66,370 shares17 Dec 2025: ₹173.11 · 2,98,530 shares18 Dec 2025: ₹169.55 · 2,35,412 shares19 Dec 2025: ₹171.49 · 1,86,208 shares22 Dec 2025: ₹172.03 · 7,26,990 shares23 Dec 2025: ₹173.99 · 4,45,940 shares24 Dec 2025: ₹170.79 · 3,44,366 shares26 Dec 2025: ₹167.40 · 2,61,676 shares29 Dec 2025: ₹167.93 · 2,39,947 shares30 Dec 2025: ₹166.29 · 2,11,204 shares31 Dec 2025: ₹169.19 · 2,42,225 shares1 Jan 2026: ₹167.90 · 2,19,141 shares2 Jan 2026: ₹168.12 · 3,65,613 shares5 Jan 2026: ₹165.04 · 10,07,470 shares6 Jan 2026: ₹162.31 · 3,46,476 shares7 Jan 2026: ₹161.15 · 3,07,280 shares8 Jan 2026: ₹157.11 · 3,77,472 shares9 Jan 2026: ₹151.70 · 5,05,073 shares12 Jan 2026: ₹150.29 · 4,79,287 shares13 Jan 2026: ₹151.39 · 3,20,397 shares14 Jan 2026: ₹149.49 · 1,97,408 shares16 Jan 2026: ₹146.17 · 3,48,960 shares19 Jan 2026: ₹147.11 · 3,07,010 shares20 Jan 2026: ₹144.05 · 10,03,138 shares21 Jan 2026: ₹141.41 · 7,62,472 shares22 Jan 2026: ₹143.55 · 2,71,585 shares23 Jan 2026: ₹138.61 · 3,01,077 shares27 Jan 2026: ₹139.57 · 3,84,212 shares28 Jan 2026: ₹144.22 · 2,86,973 shares29 Jan 2026: ₹139.67 · 2,62,378 shares30 Jan 2026: ₹141.79 · 5,94,482 shares1 Feb 2026: ₹139.08 · 1,58,738 shares2 Feb 2026: ₹137.50 · 4,00,407 shares3 Feb 2026: ₹146.87 · 8,47,116 shares4 Feb 2026: ₹147.86 · 4,44,703 shares5 Feb 2026: ₹145.84 · 3,40,484 shares6 Feb 2026: ₹143.03 · 1,69,045 shares9 Feb 2026: ₹152.95 · 9,05,400 shares10 Feb 2026: ₹152.53 · 5,84,786 shares11 Feb 2026: ₹149.96 · 2,82,056 shares12 Feb 2026: ₹151.87 · 3,31,441 shares13 Feb 2026: ₹146.74 · 2,71,745 shares16 Feb 2026: ₹140.78 · 6,58,501 shares17 Feb 2026: ₹142.84 · 6,43,009 shares18 Feb 2026: ₹139.42 · 4,32,479 shares19 Feb 2026: ₹141.48 · 7,65,109 shares20 Feb 2026: ₹137.28 · 4,80,326 shares23 Feb 2026: ₹135.73 · 4,40,474 shares24 Feb 2026: ₹132.33 · 4,64,959 shares25 Feb 2026: ₹130.61 · 3,98,795 shares26 Feb 2026: ₹130.71 · 5,41,080 shares27 Feb 2026: ₹125.94 · 25,62,247 shares2 Mar 2026: ₹121.60 · 9,28,880 shares4 Mar 2026: ₹113.79 · 11,28,131 shares5 Mar 2026: ₹116.80 · 8,27,110 shares6 Mar 2026: ₹113.72 · 6,68,388 shares9 Mar 2026: ₹116.69 · 16,57,885 shares10 Mar 2026: ₹122.38 · 14,69,745 shares11 Mar 2026: ₹120.65 · 7,83,990 shares12 Mar 2026: ₹122.46 · 6,68,590 shares13 Mar 2026: ₹116.60 · 4,66,561 shares16 Mar 2026: ₹116.68 · 10,45,973 shares17 Mar 2026: ₹115.21 · 6,00,306 shares18 Mar 2026: ₹124.70 · 13,33,787 shares19 Mar 2026: ₹118.81 · 10,24,350 shares20 Mar 2026: ₹120.16 · 5,38,123 shares23 Mar 2026: ₹112.90 · 8,37,194 shares24 Mar 2026: ₹118.00 · 11,61,743 shares25 Mar 2026: ₹118.45 · 12,15,531 shares27 Mar 2026: ₹112.26 · 10,10,650 shares30 Mar 2026: ₹108.11 · 18,10,660 shares1 Apr 2026: ₹116.96 · 5,07,027 shares2 Apr 2026: ₹118.00 · 5,25,021 shares6 Apr 2026: ₹118.82 · 9,13,880 shares7 Apr 2026: ₹117.81 · 5,90,550 shares8 Apr 2026: ₹125.42 · 21,12,617 shares9 Apr 2026: ₹124.16 · 5,06,671 shares10 Apr 2026: ₹126.19 · 6,60,070 shares13 Apr 2026: ₹129.71 · 12,59,079 shares15 Apr 2026: ₹137.73 · 18,88,419 shares16 Apr 2026: ₹142.65 · 14,29,153 shares17 Apr 2026: ₹142.10 · 5,54,466 shares20 Apr 2026: ₹141.58 · 6,57,517 shares21 Apr 2026: ₹140.85 · 3,21,246 shares22 Apr 2026: ₹144.23 · 5,59,716 shares23 Apr 2026: ₹142.73 · 5,10,087 shares24 Apr 2026: ₹140.16 · 4,99,573 shares27 Apr 2026: ₹148.79 · 12,27,774 shares28 Apr 2026: ₹150.48 · 10,50,634 shares29 Apr 2026: ₹147.06 · 5,12,653 shares30 Apr 2026: ₹144.34 · 4,56,309 shares4 May 2026: ₹145.49 · 3,61,099 shares5 May 2026: ₹144.41 · 4,44,547 shares6 May 2026: ₹154.55 · 22,42,151 shares7 May 2026: ₹163.92 · 21,36,165 shares8 May 2026: ₹164.84 · 26,72,576 shares11 May 2026: ₹165.96 · 23,82,250 shares12 May 2026: ₹155.59 · 8,46,762 shares13 May 2026: ₹155.36 · 5,85,274 shares14 May 2026: ₹155.83 · 11,26,401 shares15 May 2026: ₹152.49 · 4,37,528 shares18 May 2026: ₹151.09 · 7,16,767 shares19 May 2026: ₹156.74 · 7,30,207 shares20 May 2026: ₹158.48 · 10,46,602 shares21 May 2026: ₹158.90 · 7,51,922 shares22 May 2026: ₹151.81 · 10,87,529 shares25 May 2026: ₹154.40 · 6,21,491 shares26 May 2026: ₹151.88 · 7,04,048 shares27 May 2026: ₹151.40 · 4,69,534 shares29 May 2026: ₹148.08 · 5,08,096 shares1 Jun 2026: ₹148.70 · 3,85,619 shares2 Jun 2026: ₹150.67 · 2,99,446 shares3 Jun 2026: ₹164.55 · 4,65,85,577 shares4 Jun 2026: ₹161.11 · 25,24,305 shares5 Jun 2026: ₹158.66 · 10,84,919 shares8 Jun 2026: ₹151.34 · 7,25,515 shares9 Jun 2026: ₹155.54 · 5,89,067 shares10 Jun 2026: ₹149.95 · 4,90,118 shares11 Jun 2026: ₹147.78 · 5,47,568 shares12 Jun 2026: ₹153.88 · 4,62,014 shares15 Jun 2026: ₹154.90 · 5,37,644 shares16 Jun 2026: ₹153.95 · 3,95,225 shares17 Jun 2026: ₹151.85 · 4,37,716 shares18 Jun 2026: ₹153.21 · 4,33,072 shares19 Jun 2026: ₹152.37 · 3,86,027 shares22 Jun 2026: ₹162.91 · 92,32,265 shares23 Jun 2026: ₹161.93 · 13,12,988 shares24 Jun 2026: ₹159.95 · 4,34,168 shares25 Jun 2026: ₹155.99 · 5,59,282 shares29 Jun 2026: ₹154.17 · 3,31,830 shares30 Jun 2026: ₹154.97 · 3,40,633 shares1 Jul 2026: ₹155.44 · 3,54,558 shares2 Jul 2026: ₹162.51 · 16,99,219 shares3 Jul 2026: ₹161.48 · 4,75,608 shares6 Jul 2026: ₹157.79 · 3,90,957 shares7 Jul 2026: ₹155.68 · 14,12,841 shares8 Jul 2026: ₹150.59 · 5,20,124 shares9 Jul 2026: ₹153.14 · 2,63,109 shares10 Jul 2026: ₹155.51 · 2,91,228 shares13 Jul 2026: ₹164.20 · 17,45,119 shares14 Jul 2026: ₹166.73 · 25,50,259 shares15 Jul 2026: ₹168.82 · 17,90,270 shares16 Jul 2026: ₹170.96 · 18,60,383 shares17 Jul 2026: ₹171.76 · 22,84,914 shares20 Jul 2026: ₹176.55 · 42,77,798 shares21 Jul 2026: ₹181.53 · 31,22,009 shares22 Jul 2026: ₹174.52 · 14,46,961 shares23 Jul 2026: ₹182.98 · 52,06,234 shares24 Jul 2026: ₹182.28 · 15,72,439 shares27 Jul 2026: ₹193.05 · 38,77,963 shares28 Jul 2026: ₹196.00 · 27,85,326 shares29 Jul 2026: ₹200.51 · 62,71,732 shares30 Jul 2026: ₹182.16 · 99,49,128 shares31 Jul 2026: ₹178.48 · 27,29,198 shares3 Aug 2026: ₹180.46 · 16,91,485 shares4 Aug 2026: ₹184.29 · 19,17,493 shares5 Aug 2026: ₹181.57 · 15,31,727 shares6 Aug 2026: ₹179.67 · 8,63,609 shares7 Aug 2026: ₹175.64 · 9,13,167 shares10 Aug 2026: ₹177.97 · 9,04,868 shares11 Aug 2026: ₹174.89 · 5,40,207 shares12 Aug 2026: ₹172.85 · 4,90,815 shares13 Aug 2026: ₹174.11 · 5,52,601 shares14 Aug 2026: ₹176.05 · 7,96,176 shares17 Aug 2026: ₹179.66 · 6,94,981 shares18 Aug 2026: ₹174.19 · 7,46,694 shares19 Aug 2026: ₹174.31 · 3,66,845 shares20 Aug 2026: ₹174.51 · 3,94,248 shares21 Aug 2026: ₹173.21 · 2,22,367 shares24 Aug 2026: ₹173.18 · 10,57,582 shares25 Aug 2026: ₹170.50 · 6,58,611 shares26 Aug 2026: ₹172.21 · 3,13,025 shares27 Aug 2026: ₹167.47 · 5,00,942 shares28 Aug 2026: ₹171.34 · 5,63,267 shares31 Aug 2026: ₹166.57 · 7,68,172 shares1 Sep 2026: ₹164.90 · 5,90,358 shares2 Sep 2026: ₹169.55 · 6,39,001 shares3 Sep 2026: ₹175.58 · 16,00,299 shares4 Sep 2026: ₹172.04 · 4,16,497 shares7 Sep 2026: ₹171.99 · 5,83,493 shares8 Sep 2026: ₹184.52 · 32,39,876 shares9 Sep 2026: ₹178.56 · 17,01,815 shares10 Sep 2026: ₹170.63 · 18,14,676 shares11 Sep 2026: ₹175.56 · 12,43,946 shares15 Sep 2026: ₹167.83 · 9,01,508 shares16 Sep 2026: ₹171.73 · 13,25,333 shares17 Sep 2026: ₹179.23 · 24,86,902 shares18 Sep 2026: ₹178.24 · 9,22,831 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.57 · 12,36,129 shares18 Sep 2025: ₹220.70 · 9,99,603 shares19 Sep 2025: ₹220.17 · 9,69,313 shares22 Sep 2025: ₹219.59 · 9,34,330 shares23 Sep 2025: ₹218.31 · 5,91,128 shares24 Sep 2025: ₹211.04 · 6,57,600 shares25 Sep 2025: ₹219.00 · 21,88,089 shares26 Sep 2025: ₹208.48 · 8,46,846 shares29 Sep 2025: ₹205.67 · 5,70,566 shares30 Sep 2025: ₹206.61 · 7,42,187 shares1 Oct 2025: ₹209.03 · 4,36,071 shares3 Oct 2025: ₹214.85 · 6,02,830 shares6 Oct 2025: ₹214.10 · 4,03,486 shares7 Oct 2025: ₹208.71 · 4,95,413 shares8 Oct 2025: ₹205.51 · 4,81,335 shares9 Oct 2025: ₹202.28 · 6,39,501 shares10 Oct 2025: ₹204.22 · 3,30,065 shares13 Oct 2025: ₹204.07 · 3,57,101 shares14 Oct 2025: ₹201.77 · 3,76,705 shares15 Oct 2025: ₹202.17 · 2,34,527 shares16 Oct 2025: ₹207.75 · 5,88,812 shares17 Oct 2025: ₹201.67 · 3,93,477 shares20 Oct 2025: ₹203.42 · 2,56,145 shares21 Oct 2025: ₹205.52 · 1,01,067 shares23 Oct 2025: ₹206.27 · 3,42,504 shares24 Oct 2025: ₹204.11 · 1,75,742 shares27 Oct 2025: ₹197.83 · 5,67,810 shares28 Oct 2025: ₹198.40 · 3,57,477 shares29 Oct 2025: ₹203.19 · 5,70,255 shares30 Oct 2025: ₹198.00 · 10,15,160 shares31 Oct 2025: ₹195.90 · 3,92,968 shares3 Nov 2025: ₹196.90 · 2,85,461 shares4 Nov 2025: ₹195.43 · 1,92,914 shares6 Nov 2025: ₹195.28 · 2,96,828 shares7 Nov 2025: ₹194.88 · 2,82,648 shares10 Nov 2025: ₹191.93 · 2,85,762 shares11 Nov 2025: ₹189.73 · 2,16,204 shares12 Nov 2025: ₹189.39 · 2,32,489 shares13 Nov 2025: ₹188.31 · 1,85,942 shares14 Nov 2025: ₹188.06 · 2,14,045 shares17 Nov 2025: ₹187.05 · 2,87,339 shares18 Nov 2025: ₹184.41 · 2,84,591 shares19 Nov 2025: ₹182.73 · 2,09,182 shares20 Nov 2025: ₹183.37 · 1,66,840 shares21 Nov 2025: ₹182.74 · 3,12,750 shares24 Nov 2025: ₹184.00 · 3,99,369 shares25 Nov 2025: ₹182.98 · 1,42,764 shares26 Nov 2025: ₹182.42 · 2,59,761 shares27 Nov 2025: ₹181.59 · 1,64,231 shares28 Nov 2025: ₹181.63 · 4,68,300 shares1 Dec 2025: ₹182.35 · 1,73,400 shares2 Dec 2025: ₹180.47 · 1,73,658 shares3 Dec 2025: ₹176.04 · 2,41,974 shares4 Dec 2025: ₹176.04 · 1,74,570 shares5 Dec 2025: ₹172.67 · 2,51,295 shares8 Dec 2025: ₹169.10 · 3,48,989 shares9 Dec 2025: ₹171.87 · 6,14,894 shares10 Dec 2025: ₹170.47 · 2,02,855 shares11 Dec 2025: ₹170.86 · 1,64,653 shares12 Dec 2025: ₹170.86 · 1,94,370 shares15 Dec 2025: ₹172.45 · 1,94,095 shares16 Dec 2025: ₹172.05 · 3,66,370 shares17 Dec 2025: ₹173.11 · 2,98,530 shares18 Dec 2025: ₹169.55 · 2,35,412 shares19 Dec 2025: ₹171.49 · 1,86,208 shares22 Dec 2025: ₹172.03 · 7,26,990 shares23 Dec 2025: ₹173.99 · 4,45,940 shares24 Dec 2025: ₹170.79 · 3,44,366 shares26 Dec 2025: ₹167.40 · 2,61,676 shares29 Dec 2025: ₹167.93 · 2,39,947 shares30 Dec 2025: ₹166.29 · 2,11,204 shares31 Dec 2025: ₹169.19 · 2,42,225 shares1 Jan 2026: ₹167.90 · 2,19,141 shares2 Jan 2026: ₹168.12 · 3,65,613 shares5 Jan 2026: ₹165.04 · 10,07,470 shares6 Jan 2026: ₹162.31 · 3,46,476 shares7 Jan 2026: ₹161.15 · 3,07,280 shares8 Jan 2026: ₹157.11 · 3,77,472 shares9 Jan 2026: ₹151.70 · 5,05,073 shares12 Jan 2026: ₹150.29 · 4,79,287 shares13 Jan 2026: ₹151.39 · 3,20,397 shares14 Jan 2026: ₹149.49 · 1,97,408 shares16 Jan 2026: ₹146.17 · 3,48,960 shares19 Jan 2026: ₹147.11 · 3,07,010 shares20 Jan 2026: ₹144.05 · 10,03,138 shares21 Jan 2026: ₹141.41 · 7,62,472 shares22 Jan 2026: ₹143.55 · 2,71,585 shares23 Jan 2026: ₹138.61 · 3,01,077 shares27 Jan 2026: ₹139.57 · 3,84,212 shares28 Jan 2026: ₹144.22 · 2,86,973 shares29 Jan 2026: ₹139.67 · 2,62,378 shares30 Jan 2026: ₹141.79 · 5,94,482 shares1 Feb 2026: ₹139.08 · 1,58,738 shares2 Feb 2026: ₹137.50 · 4,00,407 shares3 Feb 2026: ₹146.87 · 8,47,116 shares4 Feb 2026: ₹147.86 · 4,44,703 shares5 Feb 2026: ₹145.84 · 3,40,484 shares6 Feb 2026: ₹143.03 · 1,69,045 shares9 Feb 2026: ₹152.95 · 9,05,400 shares10 Feb 2026: ₹152.53 · 5,84,786 shares11 Feb 2026: ₹149.96 · 2,82,056 shares12 Feb 2026: ₹151.87 · 3,31,441 shares13 Feb 2026: ₹146.74 · 2,71,745 shares16 Feb 2026: ₹140.78 · 6,58,501 shares17 Feb 2026: ₹142.84 · 6,43,009 shares18 Feb 2026: ₹139.42 · 4,32,479 shares19 Feb 2026: ₹141.48 · 7,65,109 shares20 Feb 2026: ₹137.28 · 4,80,326 shares23 Feb 2026: ₹135.73 · 4,40,474 shares24 Feb 2026: ₹132.33 · 4,64,959 shares25 Feb 2026: ₹130.61 · 3,98,795 shares26 Feb 2026: ₹130.71 · 5,41,080 shares27 Feb 2026: ₹125.94 · 25,62,247 shares2 Mar 2026: ₹121.60 · 9,28,880 shares4 Mar 2026: ₹113.79 · 11,28,131 shares5 Mar 2026: ₹116.80 · 8,27,110 shares6 Mar 2026: ₹113.72 · 6,68,388 shares9 Mar 2026: ₹116.69 · 16,57,885 shares10 Mar 2026: ₹122.38 · 14,69,745 shares11 Mar 2026: ₹120.65 · 7,83,990 shares12 Mar 2026: ₹122.46 · 6,68,590 shares13 Mar 2026: ₹116.60 · 4,66,561 shares16 Mar 2026: ₹116.68 · 10,45,973 shares17 Mar 2026: ₹115.21 · 6,00,306 shares18 Mar 2026: ₹124.70 · 13,33,787 shares19 Mar 2026: ₹118.81 · 10,24,350 shares20 Mar 2026: ₹120.16 · 5,38,123 shares23 Mar 2026: ₹112.90 · 8,37,194 shares24 Mar 2026: ₹118.00 · 11,61,743 shares25 Mar 2026: ₹118.45 · 12,15,531 shares27 Mar 2026: ₹112.26 · 10,10,650 shares30 Mar 2026: ₹108.11 · 18,10,660 shares1 Apr 2026: ₹116.96 · 5,07,027 shares2 Apr 2026: ₹118.00 · 5,25,021 shares6 Apr 2026: ₹118.82 · 9,13,880 shares7 Apr 2026: ₹117.81 · 5,90,550 shares8 Apr 2026: ₹125.42 · 21,12,617 shares9 Apr 2026: ₹124.16 · 5,06,671 shares10 Apr 2026: ₹126.19 · 6,60,070 shares13 Apr 2026: ₹129.71 · 12,59,079 shares15 Apr 2026: ₹137.73 · 18,88,419 shares16 Apr 2026: ₹142.65 · 14,29,153 shares17 Apr 2026: ₹142.10 · 5,54,466 shares20 Apr 2026: ₹141.58 · 6,57,517 shares21 Apr 2026: ₹140.85 · 3,21,246 shares22 Apr 2026: ₹144.23 · 5,59,716 shares23 Apr 2026: ₹142.73 · 5,10,087 shares24 Apr 2026: ₹140.16 · 4,99,573 shares27 Apr 2026: ₹148.79 · 12,27,774 shares28 Apr 2026: ₹150.48 · 10,50,634 shares29 Apr 2026: ₹147.06 · 5,12,653 shares30 Apr 2026: ₹144.34 · 4,56,309 shares4 May 2026: ₹145.49 · 3,61,099 shares5 May 2026: ₹144.41 · 4,44,547 shares6 May 2026: ₹154.55 · 22,42,151 shares7 May 2026: ₹163.92 · 21,36,165 shares8 May 2026: ₹164.84 · 26,72,576 shares11 May 2026: ₹165.96 · 23,82,250 shares12 May 2026: ₹155.59 · 8,46,762 shares13 May 2026: ₹155.36 · 5,85,274 shares14 May 2026: ₹155.83 · 11,26,401 shares15 May 2026: ₹152.49 · 4,37,528 shares18 May 2026: ₹151.09 · 7,16,767 shares19 May 2026: ₹156.74 · 7,30,207 shares20 May 2026: ₹158.48 · 10,46,602 shares21 May 2026: ₹158.90 · 7,51,922 shares22 May 2026: ₹151.81 · 10,87,529 shares25 May 2026: ₹154.40 · 6,21,491 shares26 May 2026: ₹151.88 · 7,04,048 shares27 May 2026: ₹151.40 · 4,69,534 shares29 May 2026: ₹148.08 · 5,08,096 shares1 Jun 2026: ₹148.70 · 3,85,619 shares2 Jun 2026: ₹150.67 · 2,99,446 shares3 Jun 2026: ₹164.55 · 4,65,85,577 shares4 Jun 2026: ₹161.11 · 25,24,305 shares5 Jun 2026: ₹158.66 · 10,84,919 shares8 Jun 2026: ₹151.34 · 7,25,515 shares9 Jun 2026: ₹155.54 · 5,89,067 shares10 Jun 2026: ₹149.95 · 4,90,118 shares11 Jun 2026: ₹147.78 · 5,47,568 shares12 Jun 2026: ₹153.88 · 4,62,014 shares15 Jun 2026: ₹154.90 · 5,37,644 shares16 Jun 2026: ₹153.95 · 3,95,225 shares17 Jun 2026: ₹151.85 · 4,37,716 shares18 Jun 2026: ₹153.21 · 4,33,072 shares19 Jun 2026: ₹152.37 · 3,86,027 shares22 Jun 2026: ₹162.91 · 92,32,265 shares23 Jun 2026: ₹161.93 · 13,12,988 shares24 Jun 2026: ₹159.95 · 4,34,168 shares25 Jun 2026: ₹155.99 · 5,59,282 shares29 Jun 2026: ₹154.17 · 3,31,830 shares30 Jun 2026: ₹154.97 · 3,40,633 shares1 Jul 2026: ₹155.44 · 3,54,558 shares2 Jul 2026: ₹162.51 · 16,99,219 shares3 Jul 2026: ₹161.48 · 4,75,608 shares6 Jul 2026: ₹157.79 · 3,90,957 shares7 Jul 2026: ₹155.68 · 14,12,841 shares8 Jul 2026: ₹150.59 · 5,20,124 shares9 Jul 2026: ₹153.14 · 2,63,109 shares10 Jul 2026: ₹155.51 · 2,91,228 shares13 Jul 2026: ₹164.20 · 17,45,119 shares14 Jul 2026: ₹166.73 · 25,50,259 shares15 Jul 2026: ₹168.82 · 17,90,270 shares16 Jul 2026: ₹170.96 · 18,60,383 shares17 Jul 2026: ₹171.76 · 22,84,914 shares20 Jul 2026: ₹176.55 · 42,77,798 shares21 Jul 2026: ₹181.53 · 31,22,009 shares22 Jul 2026: ₹174.52 · 14,46,961 shares23 Jul 2026: ₹182.98 · 52,06,234 shares24 Jul 2026: ₹182.28 · 15,72,439 shares27 Jul 2026: ₹193.05 · 38,77,963 shares28 Jul 2026: ₹196.00 · 27,85,326 shares29 Jul 2026: ₹200.51 · 62,71,732 shares30 Jul 2026: ₹182.16 · 99,49,128 shares31 Jul 2026: ₹178.48 · 27,29,198 shares3 Aug 2026: ₹180.46 · 16,91,485 shares4 Aug 2026: ₹184.29 · 19,17,493 shares5 Aug 2026: ₹181.57 · 15,31,727 shares6 Aug 2026: ₹179.67 · 8,63,609 shares7 Aug 2026: ₹175.64 · 9,13,167 shares10 Aug 2026: ₹177.97 · 9,04,868 shares11 Aug 2026: ₹174.89 · 5,40,207 shares12 Aug 2026: ₹172.85 · 4,90,815 shares13 Aug 2026: ₹174.11 · 5,52,601 shares14 Aug 2026: ₹176.05 · 7,96,176 shares17 Aug 2026: ₹179.66 · 6,94,981 shares18 Aug 2026: ₹174.19 · 7,46,694 shares19 Aug 2026: ₹174.31 · 3,66,845 shares20 Aug 2026: ₹174.51 · 3,94,248 shares21 Aug 2026: ₹173.21 · 2,22,367 shares24 Aug 2026: ₹173.18 · 10,57,582 shares25 Aug 2026: ₹170.50 · 6,58,611 shares26 Aug 2026: ₹172.21 · 3,13,025 shares27 Aug 2026: ₹167.47 · 5,00,942 shares28 Aug 2026: ₹171.34 · 5,63,267 shares31 Aug 2026: ₹166.57 · 7,68,172 shares1 Sep 2026: ₹164.90 · 5,90,358 shares2 Sep 2026: ₹169.55 · 6,39,001 shares3 Sep 2026: ₹175.58 · 16,00,299 shares4 Sep 2026: ₹172.04 · 4,16,497 shares7 Sep 2026: ₹171.99 · 5,83,493 shares8 Sep 2026: ₹184.52 · 32,39,876 shares9 Sep 2026: ₹178.56 · 17,01,815 shares10 Sep 2026: ₹170.63 · 18,14,676 shares11 Sep 2026: ₹175.56 · 12,43,946 shares15 Sep 2026: ₹167.83 · 9,01,508 shares16 Sep 2026: ₹171.73 · 13,25,333 shares17 Sep 2026: ₹179.23 · 24,86,902 shares18 Sep 2026: ₹178.24 · 9,22,831 shares
15020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹218.57 · 12,36,129 shares18 Sep 2025: ₹220.70 · 9,99,603 shares19 Sep 2025: ₹220.17 · 9,69,313 shares22 Sep 2025: ₹219.59 · 9,34,330 shares23 Sep 2025: ₹218.31 · 5,91,128 shares24 Sep 2025: ₹211.04 · 6,57,600 shares25 Sep 2025: ₹219.00 · 21,88,089 shares26 Sep 2025: ₹208.48 · 8,46,846 shares29 Sep 2025: ₹205.67 · 5,70,566 shares30 Sep 2025: ₹206.61 · 7,42,187 shares1 Oct 2025: ₹209.03 · 4,36,071 shares3 Oct 2025: ₹214.85 · 6,02,830 shares6 Oct 2025: ₹214.10 · 4,03,486 shares7 Oct 2025: ₹208.71 · 4,95,413 shares8 Oct 2025: ₹205.51 · 4,81,335 shares9 Oct 2025: ₹202.28 · 6,39,501 shares10 Oct 2025: ₹204.22 · 3,30,065 shares13 Oct 2025: ₹204.07 · 3,57,101 shares14 Oct 2025: ₹201.77 · 3,76,705 shares15 Oct 2025: ₹202.17 · 2,34,527 shares16 Oct 2025: ₹207.75 · 5,88,812 shares17 Oct 2025: ₹201.67 · 3,93,477 shares20 Oct 2025: ₹203.42 · 2,56,145 shares21 Oct 2025: ₹205.52 · 1,01,067 shares23 Oct 2025: ₹206.27 · 3,42,504 shares24 Oct 2025: ₹204.11 · 1,75,742 shares27 Oct 2025: ₹197.83 · 5,67,810 shares28 Oct 2025: ₹198.40 · 3,57,477 shares29 Oct 2025: ₹203.19 · 5,70,255 shares30 Oct 2025: ₹198.00 · 10,15,160 shares31 Oct 2025: ₹195.90 · 3,92,968 shares3 Nov 2025: ₹196.90 · 2,85,461 shares4 Nov 2025: ₹195.43 · 1,92,914 shares6 Nov 2025: ₹195.28 · 2,96,828 shares7 Nov 2025: ₹194.88 · 2,82,648 shares10 Nov 2025: ₹191.93 · 2,85,762 shares11 Nov 2025: ₹189.73 · 2,16,204 shares12 Nov 2025: ₹189.39 · 2,32,489 shares13 Nov 2025: ₹188.31 · 1,85,942 shares14 Nov 2025: ₹188.06 · 2,14,045 shares17 Nov 2025: ₹187.05 · 2,87,339 shares18 Nov 2025: ₹184.41 · 2,84,591 shares19 Nov 2025: ₹182.73 · 2,09,182 shares20 Nov 2025: ₹183.37 · 1,66,840 shares21 Nov 2025: ₹182.74 · 3,12,750 shares24 Nov 2025: ₹184.00 · 3,99,369 shares25 Nov 2025: ₹182.98 · 1,42,764 shares26 Nov 2025: ₹182.42 · 2,59,761 shares27 Nov 2025: ₹181.59 · 1,64,231 shares28 Nov 2025: ₹181.63 · 4,68,300 shares1 Dec 2025: ₹182.35 · 1,73,400 shares2 Dec 2025: ₹180.47 · 1,73,658 shares3 Dec 2025: ₹176.04 · 2,41,974 shares4 Dec 2025: ₹176.04 · 1,74,570 shares5 Dec 2025: ₹172.67 · 2,51,295 shares8 Dec 2025: ₹169.10 · 3,48,989 shares9 Dec 2025: ₹171.87 · 6,14,894 shares10 Dec 2025: ₹170.47 · 2,02,855 shares11 Dec 2025: ₹170.86 · 1,64,653 shares12 Dec 2025: ₹170.86 · 1,94,370 shares15 Dec 2025: ₹172.45 · 1,94,095 shares16 Dec 2025: ₹172.05 · 3,66,370 shares17 Dec 2025: ₹173.11 · 2,98,530 shares18 Dec 2025: ₹169.55 · 2,35,412 shares19 Dec 2025: ₹171.49 · 1,86,208 shares22 Dec 2025: ₹172.03 · 7,26,990 shares23 Dec 2025: ₹173.99 · 4,45,940 shares24 Dec 2025: ₹170.79 · 3,44,366 shares26 Dec 2025: ₹167.40 · 2,61,676 shares29 Dec 2025: ₹167.93 · 2,39,947 shares30 Dec 2025: ₹166.29 · 2,11,204 shares31 Dec 2025: ₹169.19 · 2,42,225 shares1 Jan 2026: ₹167.90 · 2,19,141 shares2 Jan 2026: ₹168.12 · 3,65,613 shares5 Jan 2026: ₹165.04 · 10,07,470 shares6 Jan 2026: ₹162.31 · 3,46,476 shares7 Jan 2026: ₹161.15 · 3,07,280 shares8 Jan 2026: ₹157.11 · 3,77,472 shares9 Jan 2026: ₹151.70 · 5,05,073 shares12 Jan 2026: ₹150.29 · 4,79,287 shares13 Jan 2026: ₹151.39 · 3,20,397 shares14 Jan 2026: ₹149.49 · 1,97,408 shares16 Jan 2026: ₹146.17 · 3,48,960 shares19 Jan 2026: ₹147.11 · 3,07,010 shares20 Jan 2026: ₹144.05 · 10,03,138 shares21 Jan 2026: ₹141.41 · 7,62,472 shares22 Jan 2026: ₹143.55 · 2,71,585 shares23 Jan 2026: ₹138.61 · 3,01,077 shares27 Jan 2026: ₹139.57 · 3,84,212 shares28 Jan 2026: ₹144.22 · 2,86,973 shares29 Jan 2026: ₹139.67 · 2,62,378 shares30 Jan 2026: ₹141.79 · 5,94,482 shares1 Feb 2026: ₹139.08 · 1,58,738 shares2 Feb 2026: ₹137.50 · 4,00,407 shares3 Feb 2026: ₹146.87 · 8,47,116 shares4 Feb 2026: ₹147.86 · 4,44,703 shares5 Feb 2026: ₹145.84 · 3,40,484 shares6 Feb 2026: ₹143.03 · 1,69,045 shares9 Feb 2026: ₹152.95 · 9,05,400 shares10 Feb 2026: ₹152.53 · 5,84,786 shares11 Feb 2026: ₹149.96 · 2,82,056 shares12 Feb 2026: ₹151.87 · 3,31,441 shares13 Feb 2026: ₹146.74 · 2,71,745 shares16 Feb 2026: ₹140.78 · 6,58,501 shares17 Feb 2026: ₹142.84 · 6,43,009 shares18 Feb 2026: ₹139.42 · 4,32,479 shares19 Feb 2026: ₹141.48 · 7,65,109 shares20 Feb 2026: ₹137.28 · 4,80,326 shares23 Feb 2026: ₹135.73 · 4,40,474 shares24 Feb 2026: ₹132.33 · 4,64,959 shares25 Feb 2026: ₹130.61 · 3,98,795 shares26 Feb 2026: ₹130.71 · 5,41,080 shares27 Feb 2026: ₹125.94 · 25,62,247 shares2 Mar 2026: ₹121.60 · 9,28,880 shares4 Mar 2026: ₹113.79 · 11,28,131 shares5 Mar 2026: ₹116.80 · 8,27,110 shares6 Mar 2026: ₹113.72 · 6,68,388 shares9 Mar 2026: ₹116.69 · 16,57,885 shares10 Mar 2026: ₹122.38 · 14,69,745 shares11 Mar 2026: ₹120.65 · 7,83,990 shares12 Mar 2026: ₹122.46 · 6,68,590 shares13 Mar 2026: ₹116.60 · 4,66,561 shares16 Mar 2026: ₹116.68 · 10,45,973 shares17 Mar 2026: ₹115.21 · 6,00,306 shares18 Mar 2026: ₹124.70 · 13,33,787 shares19 Mar 2026: ₹118.81 · 10,24,350 shares20 Mar 2026: ₹120.16 · 5,38,123 shares23 Mar 2026: ₹112.90 · 8,37,194 shares24 Mar 2026: ₹118.00 · 11,61,743 shares25 Mar 2026: ₹118.45 · 12,15,531 shares27 Mar 2026: ₹112.26 · 10,10,650 shares30 Mar 2026: ₹108.11 · 18,10,660 shares1 Apr 2026: ₹116.96 · 5,07,027 shares2 Apr 2026: ₹118.00 · 5,25,021 shares6 Apr 2026: ₹118.82 · 9,13,880 shares7 Apr 2026: ₹117.81 · 5,90,550 shares8 Apr 2026: ₹125.42 · 21,12,617 shares9 Apr 2026: ₹124.16 · 5,06,671 shares10 Apr 2026: ₹126.19 · 6,60,070 shares13 Apr 2026: ₹129.71 · 12,59,079 shares15 Apr 2026: ₹137.73 · 18,88,419 shares16 Apr 2026: ₹142.65 · 14,29,153 shares17 Apr 2026: ₹142.10 · 5,54,466 shares20 Apr 2026: ₹141.58 · 6,57,517 shares21 Apr 2026: ₹140.85 · 3,21,246 shares22 Apr 2026: ₹144.23 · 5,59,716 shares23 Apr 2026: ₹142.73 · 5,10,087 shares24 Apr 2026: ₹140.16 · 4,99,573 shares27 Apr 2026: ₹148.79 · 12,27,774 shares28 Apr 2026: ₹150.48 · 10,50,634 shares29 Apr 2026: ₹147.06 · 5,12,653 shares30 Apr 2026: ₹144.34 · 4,56,309 shares4 May 2026: ₹145.49 · 3,61,099 shares5 May 2026: ₹144.41 · 4,44,547 shares6 May 2026: ₹154.55 · 22,42,151 shares7 May 2026: ₹163.92 · 21,36,165 shares8 May 2026: ₹164.84 · 26,72,576 shares11 May 2026: ₹165.96 · 23,82,250 shares12 May 2026: ₹155.59 · 8,46,762 shares13 May 2026: ₹155.36 · 5,85,274 shares14 May 2026: ₹155.83 · 11,26,401 shares15 May 2026: ₹152.49 · 4,37,528 shares18 May 2026: ₹151.09 · 7,16,767 shares19 May 2026: ₹156.74 · 7,30,207 shares20 May 2026: ₹158.48 · 10,46,602 shares21 May 2026: ₹158.90 · 7,51,922 shares22 May 2026: ₹151.81 · 10,87,529 shares25 May 2026: ₹154.40 · 6,21,491 shares26 May 2026: ₹151.88 · 7,04,048 shares27 May 2026: ₹151.40 · 4,69,534 shares29 May 2026: ₹148.08 · 5,08,096 shares1 Jun 2026: ₹148.70 · 3,85,619 shares2 Jun 2026: ₹150.67 · 2,99,446 shares3 Jun 2026: ₹164.55 · 4,65,85,577 shares4 Jun 2026: ₹161.11 · 25,24,305 shares5 Jun 2026: ₹158.66 · 10,84,919 shares8 Jun 2026: ₹151.34 · 7,25,515 shares9 Jun 2026: ₹155.54 · 5,89,067 shares10 Jun 2026: ₹149.95 · 4,90,118 shares11 Jun 2026: ₹147.78 · 5,47,568 shares12 Jun 2026: ₹153.88 · 4,62,014 shares15 Jun 2026: ₹154.90 · 5,37,644 shares16 Jun 2026: ₹153.95 · 3,95,225 shares17 Jun 2026: ₹151.85 · 4,37,716 shares18 Jun 2026: ₹153.21 · 4,33,072 shares19 Jun 2026: ₹152.37 · 3,86,027 shares22 Jun 2026: ₹162.91 · 92,32,265 shares23 Jun 2026: ₹161.93 · 13,12,988 shares24 Jun 2026: ₹159.95 · 4,34,168 shares25 Jun 2026: ₹155.99 · 5,59,282 shares29 Jun 2026: ₹154.17 · 3,31,830 shares30 Jun 2026: ₹154.97 · 3,40,633 shares1 Jul 2026: ₹155.44 · 3,54,558 shares2 Jul 2026: ₹162.51 · 16,99,219 shares3 Jul 2026: ₹161.48 · 4,75,608 shares6 Jul 2026: ₹157.79 · 3,90,957 shares7 Jul 2026: ₹155.68 · 14,12,841 shares8 Jul 2026: ₹150.59 · 5,20,124 shares9 Jul 2026: ₹153.14 · 2,63,109 shares10 Jul 2026: ₹155.51 · 2,91,228 shares13 Jul 2026: ₹164.20 · 17,45,119 shares14 Jul 2026: ₹166.73 · 25,50,259 shares15 Jul 2026: ₹168.82 · 17,90,270 shares16 Jul 2026: ₹170.96 · 18,60,383 shares17 Jul 2026: ₹171.76 · 22,84,914 shares20 Jul 2026: ₹176.55 · 42,77,798 shares21 Jul 2026: ₹181.53 · 31,22,009 shares22 Jul 2026: ₹174.52 · 14,46,961 shares23 Jul 2026: ₹182.98 · 52,06,234 shares24 Jul 2026: ₹182.28 · 15,72,439 shares27 Jul 2026: ₹193.05 · 38,77,963 shares28 Jul 2026: ₹196.00 · 27,85,326 shares29 Jul 2026: ₹200.51 · 62,71,732 shares30 Jul 2026: ₹182.16 · 99,49,128 shares31 Jul 2026: ₹178.48 · 27,29,198 shares3 Aug 2026: ₹180.46 · 16,91,485 shares4 Aug 2026: ₹184.29 · 19,17,493 shares5 Aug 2026: ₹181.57 · 15,31,727 shares6 Aug 2026: ₹179.67 · 8,63,609 shares7 Aug 2026: ₹175.64 · 9,13,167 shares10 Aug 2026: ₹177.97 · 9,04,868 shares11 Aug 2026: ₹174.89 · 5,40,207 shares12 Aug 2026: ₹172.85 · 4,90,815 shares13 Aug 2026: ₹174.11 · 5,52,601 shares14 Aug 2026: ₹176.05 · 7,96,176 shares17 Aug 2026: ₹179.66 · 6,94,981 shares18 Aug 2026: ₹174.19 · 7,46,694 shares19 Aug 2026: ₹174.31 · 3,66,845 shares20 Aug 2026: ₹174.51 · 3,94,248 shares21 Aug 2026: ₹173.21 · 2,22,367 shares24 Aug 2026: ₹173.18 · 10,57,582 shares25 Aug 2026: ₹170.50 · 6,58,611 shares26 Aug 2026: ₹172.21 · 3,13,025 shares27 Aug 2026: ₹167.47 · 5,00,942 shares28 Aug 2026: ₹171.34 · 5,63,267 shares31 Aug 2026: ₹166.57 · 7,68,172 shares1 Sep 2026: ₹164.90 · 5,90,358 shares2 Sep 2026: ₹169.55 · 6,39,001 shares3 Sep 2026: ₹175.58 · 16,00,299 shares4 Sep 2026: ₹172.04 · 4,16,497 shares7 Sep 2026: ₹171.99 · 5,83,493 shares8 Sep 2026: ₹184.52 · 32,39,876 shares9 Sep 2026: ₹178.56 · 17,01,815 shares10 Sep 2026: ₹170.63 · 18,14,676 shares11 Sep 2026: ₹175.56 · 12,43,946 shares15 Sep 2026: ₹167.83 · 9,01,508 shares16 Sep 2026: ₹171.73 · 13,25,333 shares17 Sep 2026: ₹179.23 · 24,86,902 shares18 Sep 2026: ₹178.24 · 9,22,831 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.