ANVESHAN
Theme
Create account
Stocks · JKIL · Construction · small cap

JKUMAR INFR.LTD.

Last close
₹486.55
18 Sep 2026 · −24.0% over the year
Held by
6funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 6.7% · -0.05% over 3 months
Days to exit
444
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
2.95% Apr 2024 ₹676.15 −28% +0.01% held
UTI - Infrastructure Fund
Sectoral/ Thematic · held 11 yrs
1.70% Dec 2015 ₹372.20 +31% +0.02% added
Groww Small Cap Fund
Small Cap · held 6 mo
1.09% Mar 2026 ₹427.70 +14% -0.78% added
Groww Value Fund
Value · held 3 mo
0.70% Jun 2026 ₹492.65 −1% +0.70% entered
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.23% Apr 2024 ₹676.15 −28% -0.01% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹721.75 −33% 0.00% trimmed
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 1.1% each (6.7% summed across holders). At a fifth of average daily volume (81,873 shares), the aggregate fund position would take about 444 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 −33%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹640.20 · 1,32,406 shares18 Sep 2025: ₹646.70 · 1,00,432 shares19 Sep 2025: ₹652.30 · 1,23,153 shares22 Sep 2025: ₹640.25 · 1,18,385 shares23 Sep 2025: ₹632.05 · 85,669 shares24 Sep 2025: ₹627.35 · 83,689 shares25 Sep 2025: ₹625.15 · 66,231 shares26 Sep 2025: ₹624.70 · 89,264 shares29 Sep 2025: ₹635.40 · 1,20,090 shares30 Sep 2025: ₹636.95 · 55,048 shares1 Oct 2025: ₹644.45 · 73,189 shares3 Oct 2025: ₹644.15 · 67,581 shares6 Oct 2025: ₹643.65 · 74,266 shares7 Oct 2025: ₹644.75 · 85,275 shares8 Oct 2025: ₹646.10 · 1,07,532 shares9 Oct 2025: ₹643.70 · 79,743 shares10 Oct 2025: ₹635.90 · 46,551 shares13 Oct 2025: ₹627.05 · 83,787 shares14 Oct 2025: ₹615.30 · 87,426 shares15 Oct 2025: ₹620.70 · 50,504 shares16 Oct 2025: ₹618.05 · 39,970 shares17 Oct 2025: ₹621.95 · 50,945 shares20 Oct 2025: ₹624.85 · 52,641 shares21 Oct 2025: ₹633.10 · 25,208 shares23 Oct 2025: ₹631.35 · 99,353 shares24 Oct 2025: ₹629.60 · 77,263 shares27 Oct 2025: ₹624.80 · 59,192 shares28 Oct 2025: ₹622.40 · 73,255 shares29 Oct 2025: ₹648.15 · 2,20,802 shares30 Oct 2025: ₹652.95 · 1,43,939 shares31 Oct 2025: ₹658.95 · 1,52,445 shares3 Nov 2025: ₹655.00 · 1,30,938 shares4 Nov 2025: ₹636.70 · 67,367 shares6 Nov 2025: ₹655.15 · 3,47,253 shares7 Nov 2025: ₹619.60 · 2,24,719 shares10 Nov 2025: ₹611.75 · 1,10,066 shares11 Nov 2025: ₹613.05 · 1,09,145 shares12 Nov 2025: ₹615.35 · 70,776 shares13 Nov 2025: ₹614.40 · 1,21,877 shares14 Nov 2025: ₹614.95 · 1,01,299 shares17 Nov 2025: ₹613.55 · 88,125 shares18 Nov 2025: ₹620.00 · 1,18,635 shares19 Nov 2025: ₹613.15 · 37,599 shares20 Nov 2025: ₹607.45 · 85,488 shares21 Nov 2025: ₹605.25 · 80,736 shares24 Nov 2025: ₹600.05 · 1,15,069 shares25 Nov 2025: ₹587.30 · 1,09,298 shares26 Nov 2025: ₹589.40 · 1,14,646 shares27 Nov 2025: ₹586.95 · 51,286 shares28 Nov 2025: ₹585.95 · 48,357 shares1 Dec 2025: ₹584.50 · 92,706 shares2 Dec 2025: ₹566.20 · 2,63,885 shares3 Dec 2025: ₹557.05 · 1,35,933 shares4 Dec 2025: ₹555.60 · 2,46,265 shares5 Dec 2025: ₹563.40 · 60,189 shares8 Dec 2025: ₹549.15 · 1,27,982 shares9 Dec 2025: ₹576.15 · 1,81,388 shares10 Dec 2025: ₹556.65 · 99,558 shares11 Dec 2025: ₹547.85 · 1,27,110 shares12 Dec 2025: ₹564.30 · 89,960 shares15 Dec 2025: ₹557.20 · 52,692 shares16 Dec 2025: ₹550.45 · 1,16,703 shares17 Dec 2025: ₹551.40 · 88,486 shares18 Dec 2025: ₹552.25 · 66,622 shares19 Dec 2025: ₹557.50 · 42,118 shares22 Dec 2025: ₹580.40 · 97,109 shares23 Dec 2025: ₹598.25 · 1,90,286 shares24 Dec 2025: ₹582.85 · 45,567 shares26 Dec 2025: ₹576.50 · 29,524 shares29 Dec 2025: ₹583.00 · 40,000 shares30 Dec 2025: ₹575.60 · 67,998 shares31 Dec 2025: ₹582.75 · 47,312 shares1 Jan 2026: ₹574.95 · 47,431 shares2 Jan 2026: ₹602.20 · 2,90,814 shares5 Jan 2026: ₹596.45 · 60,630 shares6 Jan 2026: ₹593.05 · 56,171 shares7 Jan 2026: ₹598.30 · 1,43,460 shares8 Jan 2026: ₹599.30 · 1,11,441 shares9 Jan 2026: ₹574.85 · 1,22,310 shares12 Jan 2026: ₹564.95 · 1,12,582 shares13 Jan 2026: ₹553.00 · 68,249 shares14 Jan 2026: ₹551.70 · 90,270 shares16 Jan 2026: ₹558.60 · 1,22,520 shares19 Jan 2026: ₹551.05 · 69,605 shares20 Jan 2026: ₹550.50 · 87,867 shares21 Jan 2026: ₹564.90 · 1,06,853 shares22 Jan 2026: ₹573.50 · 90,327 shares23 Jan 2026: ₹557.65 · 77,352 shares27 Jan 2026: ₹556.90 · 57,155 shares28 Jan 2026: ₹562.05 · 50,903 shares29 Jan 2026: ₹571.60 · 1,41,062 shares30 Jan 2026: ₹571.55 · 99,667 shares1 Feb 2026: ₹566.70 · 48,827 shares2 Feb 2026: ₹566.65 · 39,137 shares3 Feb 2026: ₹571.90 · 59,189 shares4 Feb 2026: ₹579.60 · 1,50,201 shares5 Feb 2026: ₹545.45 · 3,63,194 shares6 Feb 2026: ₹571.30 · 1,83,530 shares9 Feb 2026: ₹595.15 · 3,03,588 shares10 Feb 2026: ₹584.05 · 78,574 shares11 Feb 2026: ₹563.20 · 1,02,110 shares12 Feb 2026: ₹560.85 · 52,038 shares13 Feb 2026: ₹555.75 · 1,20,401 shares16 Feb 2026: ₹555.50 · 1,21,299 shares17 Feb 2026: ₹553.95 · 1,36,141 shares18 Feb 2026: ₹554.80 · 70,621 shares19 Feb 2026: ₹549.65 · 73,423 shares20 Feb 2026: ₹546.40 · 85,078 shares23 Feb 2026: ₹554.00 · 83,046 shares24 Feb 2026: ₹547.60 · 68,835 shares25 Feb 2026: ₹544.80 · 1,22,935 shares26 Feb 2026: ₹546.65 · 75,333 shares27 Feb 2026: ₹528.60 · 9,22,794 shares2 Mar 2026: ₹510.90 · 99,088 shares4 Mar 2026: ₹481.70 · 2,22,515 shares5 Mar 2026: ₹477.15 · 1,41,420 shares6 Mar 2026: ₹472.05 · 1,09,266 shares9 Mar 2026: ₹474.15 · 1,67,288 shares10 Mar 2026: ₹499.45 · 1,94,175 shares11 Mar 2026: ₹504.40 · 1,21,767 shares12 Mar 2026: ₹500.45 · 88,495 shares13 Mar 2026: ₹494.00 · 1,19,381 shares16 Mar 2026: ₹495.35 · 1,59,969 shares17 Mar 2026: ₹491.55 · 1,05,504 shares18 Mar 2026: ₹508.00 · 81,289 shares19 Mar 2026: ₹494.15 · 75,332 shares20 Mar 2026: ₹488.30 · 2,39,662 shares23 Mar 2026: ₹460.80 · 9,46,679 shares24 Mar 2026: ₹473.65 · 1,39,590 shares25 Mar 2026: ₹478.40 · 89,510 shares27 Mar 2026: ₹446.50 · 3,97,795 shares30 Mar 2026: ₹427.70 · 1,93,632 shares1 Apr 2026: ₹455.85 · 4,25,551 shares2 Apr 2026: ₹454.40 · 75,364 shares6 Apr 2026: ₹456.10 · 7,20,823 shares7 Apr 2026: ₹461.65 · 1,32,177 shares8 Apr 2026: ₹474.40 · 2,27,179 shares9 Apr 2026: ₹468.45 · 1,39,292 shares10 Apr 2026: ₹470.60 · 1,97,314 shares13 Apr 2026: ₹469.70 · 78,897 shares15 Apr 2026: ₹487.70 · 1,24,634 shares16 Apr 2026: ₹497.25 · 1,49,874 shares17 Apr 2026: ₹519.25 · 2,95,475 shares20 Apr 2026: ₹511.45 · 1,07,860 shares21 Apr 2026: ₹514.55 · 1,92,097 shares22 Apr 2026: ₹515.10 · 76,461 shares23 Apr 2026: ₹521.10 · 9,62,257 shares24 Apr 2026: ₹515.25 · 1,87,972 shares27 Apr 2026: ₹516.60 · 1,32,978 shares28 Apr 2026: ₹516.80 · 97,022 shares29 Apr 2026: ₹516.05 · 1,25,206 shares30 Apr 2026: ₹519.90 · 88,007 shares4 May 2026: ₹518.50 · 72,200 shares5 May 2026: ₹507.25 · 1,12,932 shares6 May 2026: ₹513.90 · 87,993 shares7 May 2026: ₹517.75 · 1,06,838 shares8 May 2026: ₹511.65 · 70,964 shares11 May 2026: ₹509.30 · 74,376 shares12 May 2026: ₹497.35 · 86,758 shares13 May 2026: ₹494.20 · 1,42,511 shares14 May 2026: ₹495.60 · 49,194 shares15 May 2026: ₹493.80 · 55,064 shares18 May 2026: ₹490.70 · 63,383 shares19 May 2026: ₹482.75 · 67,562 shares20 May 2026: ₹473.30 · 1,12,279 shares21 May 2026: ₹481.10 · 92,823 shares22 May 2026: ₹487.20 · 61,399 shares25 May 2026: ₹508.40 · 1,71,645 shares26 May 2026: ₹504.85 · 72,139 shares27 May 2026: ₹503.75 · 52,452 shares29 May 2026: ₹502.75 · 70,382 shares1 Jun 2026: ₹499.25 · 1,06,260 shares2 Jun 2026: ₹501.25 · 24,606 shares3 Jun 2026: ₹495.35 · 42,596 shares4 Jun 2026: ₹491.75 · 56,815 shares5 Jun 2026: ₹483.40 · 67,882 shares8 Jun 2026: ₹467.50 · 74,703 shares9 Jun 2026: ₹475.45 · 53,782 shares10 Jun 2026: ₹468.95 · 76,603 shares11 Jun 2026: ₹461.00 · 53,969 shares12 Jun 2026: ₹458.90 · 2,21,015 shares15 Jun 2026: ₹484.85 · 4,66,926 shares16 Jun 2026: ₹489.30 · 95,270 shares17 Jun 2026: ₹492.60 · 43,562 shares18 Jun 2026: ₹495.80 · 49,125 shares19 Jun 2026: ₹500.20 · 71,882 shares22 Jun 2026: ₹507.60 · 91,056 shares23 Jun 2026: ₹508.40 · 1,85,249 shares24 Jun 2026: ₹504.10 · 25,042 shares25 Jun 2026: ₹503.65 · 59,292 shares29 Jun 2026: ₹492.45 · 75,437 shares30 Jun 2026: ₹492.65 · 71,059 shares1 Jul 2026: ₹490.15 · 33,680 shares2 Jul 2026: ₹489.60 · 76,243 shares3 Jul 2026: ₹493.85 · 52,992 shares6 Jul 2026: ₹490.55 · 35,710 shares7 Jul 2026: ₹505.25 · 2,33,743 shares8 Jul 2026: ₹483.95 · 1,74,689 shares9 Jul 2026: ₹501.70 · 2,35,668 shares10 Jul 2026: ₹500.70 · 1,64,862 shares13 Jul 2026: ₹506.25 · 1,49,649 shares14 Jul 2026: ₹496.95 · 55,473 shares15 Jul 2026: ₹493.10 · 52,021 shares16 Jul 2026: ₹489.55 · 70,762 shares17 Jul 2026: ₹499.40 · 1,66,400 shares20 Jul 2026: ₹496.35 · 47,234 shares21 Jul 2026: ₹495.40 · 19,846 shares22 Jul 2026: ₹485.90 · 49,498 shares23 Jul 2026: ₹492.45 · 75,995 shares24 Jul 2026: ₹485.65 · 69,390 shares27 Jul 2026: ₹489.00 · 98,303 shares28 Jul 2026: ₹480.95 · 40,237 shares29 Jul 2026: ₹481.35 · 50,930 shares30 Jul 2026: ₹485.65 · 31,589 shares31 Jul 2026: ₹482.00 · 72,960 shares3 Aug 2026: ₹485.20 · 72,309 shares4 Aug 2026: ₹493.15 · 37,955 shares5 Aug 2026: ₹490.10 · 63,714 shares6 Aug 2026: ₹491.75 · 3,59,777 shares7 Aug 2026: ₹498.90 · 2,49,396 shares10 Aug 2026: ₹498.65 · 1,46,539 shares11 Aug 2026: ₹497.60 · 33,677 shares12 Aug 2026: ₹491.35 · 37,171 shares13 Aug 2026: ₹498.30 · 1,26,548 shares14 Aug 2026: ₹497.65 · 40,349 shares17 Aug 2026: ₹509.65 · 1,77,449 shares18 Aug 2026: ₹502.90 · 82,171 shares19 Aug 2026: ₹504.70 · 1,73,621 shares20 Aug 2026: ₹503.65 · 45,956 shares21 Aug 2026: ₹506.30 · 70,797 shares24 Aug 2026: ₹504.65 · 56,596 shares25 Aug 2026: ₹497.05 · 32,313 shares26 Aug 2026: ₹500.65 · 79,052 shares27 Aug 2026: ₹504.25 · 77,485 shares28 Aug 2026: ₹500.25 · 37,156 shares31 Aug 2026: ₹490.15 · 84,545 shares1 Sep 2026: ₹486.45 · 53,718 shares2 Sep 2026: ₹483.50 · 56,942 shares3 Sep 2026: ₹487.70 · 25,718 shares4 Sep 2026: ₹487.35 · 24,845 shares7 Sep 2026: ₹491.30 · 43,503 shares8 Sep 2026: ₹488.60 · 24,752 shares9 Sep 2026: ₹483.55 · 37,410 shares10 Sep 2026: ₹483.40 · 23,678 shares11 Sep 2026: ₹475.85 · 37,901 shares15 Sep 2026: ₹473.15 · 61,527 shares16 Sep 2026: ₹480.40 · 50,757 shares17 Sep 2026: ₹475.55 · 58,033 shares18 Sep 2026: ₹486.55 · 65,328 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹640.20 · 1,32,406 shares18 Sep 2025: ₹646.70 · 1,00,432 shares19 Sep 2025: ₹652.30 · 1,23,153 shares22 Sep 2025: ₹640.25 · 1,18,385 shares23 Sep 2025: ₹632.05 · 85,669 shares24 Sep 2025: ₹627.35 · 83,689 shares25 Sep 2025: ₹625.15 · 66,231 shares26 Sep 2025: ₹624.70 · 89,264 shares29 Sep 2025: ₹635.40 · 1,20,090 shares30 Sep 2025: ₹636.95 · 55,048 shares1 Oct 2025: ₹644.45 · 73,189 shares3 Oct 2025: ₹644.15 · 67,581 shares6 Oct 2025: ₹643.65 · 74,266 shares7 Oct 2025: ₹644.75 · 85,275 shares8 Oct 2025: ₹646.10 · 1,07,532 shares9 Oct 2025: ₹643.70 · 79,743 shares10 Oct 2025: ₹635.90 · 46,551 shares13 Oct 2025: ₹627.05 · 83,787 shares14 Oct 2025: ₹615.30 · 87,426 shares15 Oct 2025: ₹620.70 · 50,504 shares16 Oct 2025: ₹618.05 · 39,970 shares17 Oct 2025: ₹621.95 · 50,945 shares20 Oct 2025: ₹624.85 · 52,641 shares21 Oct 2025: ₹633.10 · 25,208 shares23 Oct 2025: ₹631.35 · 99,353 shares24 Oct 2025: ₹629.60 · 77,263 shares27 Oct 2025: ₹624.80 · 59,192 shares28 Oct 2025: ₹622.40 · 73,255 shares29 Oct 2025: ₹648.15 · 2,20,802 shares30 Oct 2025: ₹652.95 · 1,43,939 shares31 Oct 2025: ₹658.95 · 1,52,445 shares3 Nov 2025: ₹655.00 · 1,30,938 shares4 Nov 2025: ₹636.70 · 67,367 shares6 Nov 2025: ₹655.15 · 3,47,253 shares7 Nov 2025: ₹619.60 · 2,24,719 shares10 Nov 2025: ₹611.75 · 1,10,066 shares11 Nov 2025: ₹613.05 · 1,09,145 shares12 Nov 2025: ₹615.35 · 70,776 shares13 Nov 2025: ₹614.40 · 1,21,877 shares14 Nov 2025: ₹614.95 · 1,01,299 shares17 Nov 2025: ₹613.55 · 88,125 shares18 Nov 2025: ₹620.00 · 1,18,635 shares19 Nov 2025: ₹613.15 · 37,599 shares20 Nov 2025: ₹607.45 · 85,488 shares21 Nov 2025: ₹605.25 · 80,736 shares24 Nov 2025: ₹600.05 · 1,15,069 shares25 Nov 2025: ₹587.30 · 1,09,298 shares26 Nov 2025: ₹589.40 · 1,14,646 shares27 Nov 2025: ₹586.95 · 51,286 shares28 Nov 2025: ₹585.95 · 48,357 shares1 Dec 2025: ₹584.50 · 92,706 shares2 Dec 2025: ₹566.20 · 2,63,885 shares3 Dec 2025: ₹557.05 · 1,35,933 shares4 Dec 2025: ₹555.60 · 2,46,265 shares5 Dec 2025: ₹563.40 · 60,189 shares8 Dec 2025: ₹549.15 · 1,27,982 shares9 Dec 2025: ₹576.15 · 1,81,388 shares10 Dec 2025: ₹556.65 · 99,558 shares11 Dec 2025: ₹547.85 · 1,27,110 shares12 Dec 2025: ₹564.30 · 89,960 shares15 Dec 2025: ₹557.20 · 52,692 shares16 Dec 2025: ₹550.45 · 1,16,703 shares17 Dec 2025: ₹551.40 · 88,486 shares18 Dec 2025: ₹552.25 · 66,622 shares19 Dec 2025: ₹557.50 · 42,118 shares22 Dec 2025: ₹580.40 · 97,109 shares23 Dec 2025: ₹598.25 · 1,90,286 shares24 Dec 2025: ₹582.85 · 45,567 shares26 Dec 2025: ₹576.50 · 29,524 shares29 Dec 2025: ₹583.00 · 40,000 shares30 Dec 2025: ₹575.60 · 67,998 shares31 Dec 2025: ₹582.75 · 47,312 shares1 Jan 2026: ₹574.95 · 47,431 shares2 Jan 2026: ₹602.20 · 2,90,814 shares5 Jan 2026: ₹596.45 · 60,630 shares6 Jan 2026: ₹593.05 · 56,171 shares7 Jan 2026: ₹598.30 · 1,43,460 shares8 Jan 2026: ₹599.30 · 1,11,441 shares9 Jan 2026: ₹574.85 · 1,22,310 shares12 Jan 2026: ₹564.95 · 1,12,582 shares13 Jan 2026: ₹553.00 · 68,249 shares14 Jan 2026: ₹551.70 · 90,270 shares16 Jan 2026: ₹558.60 · 1,22,520 shares19 Jan 2026: ₹551.05 · 69,605 shares20 Jan 2026: ₹550.50 · 87,867 shares21 Jan 2026: ₹564.90 · 1,06,853 shares22 Jan 2026: ₹573.50 · 90,327 shares23 Jan 2026: ₹557.65 · 77,352 shares27 Jan 2026: ₹556.90 · 57,155 shares28 Jan 2026: ₹562.05 · 50,903 shares29 Jan 2026: ₹571.60 · 1,41,062 shares30 Jan 2026: ₹571.55 · 99,667 shares1 Feb 2026: ₹566.70 · 48,827 shares2 Feb 2026: ₹566.65 · 39,137 shares3 Feb 2026: ₹571.90 · 59,189 shares4 Feb 2026: ₹579.60 · 1,50,201 shares5 Feb 2026: ₹545.45 · 3,63,194 shares6 Feb 2026: ₹571.30 · 1,83,530 shares9 Feb 2026: ₹595.15 · 3,03,588 shares10 Feb 2026: ₹584.05 · 78,574 shares11 Feb 2026: ₹563.20 · 1,02,110 shares12 Feb 2026: ₹560.85 · 52,038 shares13 Feb 2026: ₹555.75 · 1,20,401 shares16 Feb 2026: ₹555.50 · 1,21,299 shares17 Feb 2026: ₹553.95 · 1,36,141 shares18 Feb 2026: ₹554.80 · 70,621 shares19 Feb 2026: ₹549.65 · 73,423 shares20 Feb 2026: ₹546.40 · 85,078 shares23 Feb 2026: ₹554.00 · 83,046 shares24 Feb 2026: ₹547.60 · 68,835 shares25 Feb 2026: ₹544.80 · 1,22,935 shares26 Feb 2026: ₹546.65 · 75,333 shares27 Feb 2026: ₹528.60 · 9,22,794 shares2 Mar 2026: ₹510.90 · 99,088 shares4 Mar 2026: ₹481.70 · 2,22,515 shares5 Mar 2026: ₹477.15 · 1,41,420 shares6 Mar 2026: ₹472.05 · 1,09,266 shares9 Mar 2026: ₹474.15 · 1,67,288 shares10 Mar 2026: ₹499.45 · 1,94,175 shares11 Mar 2026: ₹504.40 · 1,21,767 shares12 Mar 2026: ₹500.45 · 88,495 shares13 Mar 2026: ₹494.00 · 1,19,381 shares16 Mar 2026: ₹495.35 · 1,59,969 shares17 Mar 2026: ₹491.55 · 1,05,504 shares18 Mar 2026: ₹508.00 · 81,289 shares19 Mar 2026: ₹494.15 · 75,332 shares20 Mar 2026: ₹488.30 · 2,39,662 shares23 Mar 2026: ₹460.80 · 9,46,679 shares24 Mar 2026: ₹473.65 · 1,39,590 shares25 Mar 2026: ₹478.40 · 89,510 shares27 Mar 2026: ₹446.50 · 3,97,795 shares30 Mar 2026: ₹427.70 · 1,93,632 shares1 Apr 2026: ₹455.85 · 4,25,551 shares2 Apr 2026: ₹454.40 · 75,364 shares6 Apr 2026: ₹456.10 · 7,20,823 shares7 Apr 2026: ₹461.65 · 1,32,177 shares8 Apr 2026: ₹474.40 · 2,27,179 shares9 Apr 2026: ₹468.45 · 1,39,292 shares10 Apr 2026: ₹470.60 · 1,97,314 shares13 Apr 2026: ₹469.70 · 78,897 shares15 Apr 2026: ₹487.70 · 1,24,634 shares16 Apr 2026: ₹497.25 · 1,49,874 shares17 Apr 2026: ₹519.25 · 2,95,475 shares20 Apr 2026: ₹511.45 · 1,07,860 shares21 Apr 2026: ₹514.55 · 1,92,097 shares22 Apr 2026: ₹515.10 · 76,461 shares23 Apr 2026: ₹521.10 · 9,62,257 shares24 Apr 2026: ₹515.25 · 1,87,972 shares27 Apr 2026: ₹516.60 · 1,32,978 shares28 Apr 2026: ₹516.80 · 97,022 shares29 Apr 2026: ₹516.05 · 1,25,206 shares30 Apr 2026: ₹519.90 · 88,007 shares4 May 2026: ₹518.50 · 72,200 shares5 May 2026: ₹507.25 · 1,12,932 shares6 May 2026: ₹513.90 · 87,993 shares7 May 2026: ₹517.75 · 1,06,838 shares8 May 2026: ₹511.65 · 70,964 shares11 May 2026: ₹509.30 · 74,376 shares12 May 2026: ₹497.35 · 86,758 shares13 May 2026: ₹494.20 · 1,42,511 shares14 May 2026: ₹495.60 · 49,194 shares15 May 2026: ₹493.80 · 55,064 shares18 May 2026: ₹490.70 · 63,383 shares19 May 2026: ₹482.75 · 67,562 shares20 May 2026: ₹473.30 · 1,12,279 shares21 May 2026: ₹481.10 · 92,823 shares22 May 2026: ₹487.20 · 61,399 shares25 May 2026: ₹508.40 · 1,71,645 shares26 May 2026: ₹504.85 · 72,139 shares27 May 2026: ₹503.75 · 52,452 shares29 May 2026: ₹502.75 · 70,382 shares1 Jun 2026: ₹499.25 · 1,06,260 shares2 Jun 2026: ₹501.25 · 24,606 shares3 Jun 2026: ₹495.35 · 42,596 shares4 Jun 2026: ₹491.75 · 56,815 shares5 Jun 2026: ₹483.40 · 67,882 shares8 Jun 2026: ₹467.50 · 74,703 shares9 Jun 2026: ₹475.45 · 53,782 shares10 Jun 2026: ₹468.95 · 76,603 shares11 Jun 2026: ₹461.00 · 53,969 shares12 Jun 2026: ₹458.90 · 2,21,015 shares15 Jun 2026: ₹484.85 · 4,66,926 shares16 Jun 2026: ₹489.30 · 95,270 shares17 Jun 2026: ₹492.60 · 43,562 shares18 Jun 2026: ₹495.80 · 49,125 shares19 Jun 2026: ₹500.20 · 71,882 shares22 Jun 2026: ₹507.60 · 91,056 shares23 Jun 2026: ₹508.40 · 1,85,249 shares24 Jun 2026: ₹504.10 · 25,042 shares25 Jun 2026: ₹503.65 · 59,292 shares29 Jun 2026: ₹492.45 · 75,437 shares30 Jun 2026: ₹492.65 · 71,059 shares1 Jul 2026: ₹490.15 · 33,680 shares2 Jul 2026: ₹489.60 · 76,243 shares3 Jul 2026: ₹493.85 · 52,992 shares6 Jul 2026: ₹490.55 · 35,710 shares7 Jul 2026: ₹505.25 · 2,33,743 shares8 Jul 2026: ₹483.95 · 1,74,689 shares9 Jul 2026: ₹501.70 · 2,35,668 shares10 Jul 2026: ₹500.70 · 1,64,862 shares13 Jul 2026: ₹506.25 · 1,49,649 shares14 Jul 2026: ₹496.95 · 55,473 shares15 Jul 2026: ₹493.10 · 52,021 shares16 Jul 2026: ₹489.55 · 70,762 shares17 Jul 2026: ₹499.40 · 1,66,400 shares20 Jul 2026: ₹496.35 · 47,234 shares21 Jul 2026: ₹495.40 · 19,846 shares22 Jul 2026: ₹485.90 · 49,498 shares23 Jul 2026: ₹492.45 · 75,995 shares24 Jul 2026: ₹485.65 · 69,390 shares27 Jul 2026: ₹489.00 · 98,303 shares28 Jul 2026: ₹480.95 · 40,237 shares29 Jul 2026: ₹481.35 · 50,930 shares30 Jul 2026: ₹485.65 · 31,589 shares31 Jul 2026: ₹482.00 · 72,960 shares3 Aug 2026: ₹485.20 · 72,309 shares4 Aug 2026: ₹493.15 · 37,955 shares5 Aug 2026: ₹490.10 · 63,714 shares6 Aug 2026: ₹491.75 · 3,59,777 shares7 Aug 2026: ₹498.90 · 2,49,396 shares10 Aug 2026: ₹498.65 · 1,46,539 shares11 Aug 2026: ₹497.60 · 33,677 shares12 Aug 2026: ₹491.35 · 37,171 shares13 Aug 2026: ₹498.30 · 1,26,548 shares14 Aug 2026: ₹497.65 · 40,349 shares17 Aug 2026: ₹509.65 · 1,77,449 shares18 Aug 2026: ₹502.90 · 82,171 shares19 Aug 2026: ₹504.70 · 1,73,621 shares20 Aug 2026: ₹503.65 · 45,956 shares21 Aug 2026: ₹506.30 · 70,797 shares24 Aug 2026: ₹504.65 · 56,596 shares25 Aug 2026: ₹497.05 · 32,313 shares26 Aug 2026: ₹500.65 · 79,052 shares27 Aug 2026: ₹504.25 · 77,485 shares28 Aug 2026: ₹500.25 · 37,156 shares31 Aug 2026: ₹490.15 · 84,545 shares1 Sep 2026: ₹486.45 · 53,718 shares2 Sep 2026: ₹483.50 · 56,942 shares3 Sep 2026: ₹487.70 · 25,718 shares4 Sep 2026: ₹487.35 · 24,845 shares7 Sep 2026: ₹491.30 · 43,503 shares8 Sep 2026: ₹488.60 · 24,752 shares9 Sep 2026: ₹483.55 · 37,410 shares10 Sep 2026: ₹483.40 · 23,678 shares11 Sep 2026: ₹475.85 · 37,901 shares15 Sep 2026: ₹473.15 · 61,527 shares16 Sep 2026: ₹480.40 · 50,757 shares17 Sep 2026: ₹475.55 · 58,033 shares18 Sep 2026: ₹486.55 · 65,328 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹640.20 · 1,32,406 shares18 Sep 2025: ₹646.70 · 1,00,432 shares19 Sep 2025: ₹652.30 · 1,23,153 shares22 Sep 2025: ₹640.25 · 1,18,385 shares23 Sep 2025: ₹632.05 · 85,669 shares24 Sep 2025: ₹627.35 · 83,689 shares25 Sep 2025: ₹625.15 · 66,231 shares26 Sep 2025: ₹624.70 · 89,264 shares29 Sep 2025: ₹635.40 · 1,20,090 shares30 Sep 2025: ₹636.95 · 55,048 shares1 Oct 2025: ₹644.45 · 73,189 shares3 Oct 2025: ₹644.15 · 67,581 shares6 Oct 2025: ₹643.65 · 74,266 shares7 Oct 2025: ₹644.75 · 85,275 shares8 Oct 2025: ₹646.10 · 1,07,532 shares9 Oct 2025: ₹643.70 · 79,743 shares10 Oct 2025: ₹635.90 · 46,551 shares13 Oct 2025: ₹627.05 · 83,787 shares14 Oct 2025: ₹615.30 · 87,426 shares15 Oct 2025: ₹620.70 · 50,504 shares16 Oct 2025: ₹618.05 · 39,970 shares17 Oct 2025: ₹621.95 · 50,945 shares20 Oct 2025: ₹624.85 · 52,641 shares21 Oct 2025: ₹633.10 · 25,208 shares23 Oct 2025: ₹631.35 · 99,353 shares24 Oct 2025: ₹629.60 · 77,263 shares27 Oct 2025: ₹624.80 · 59,192 shares28 Oct 2025: ₹622.40 · 73,255 shares29 Oct 2025: ₹648.15 · 2,20,802 shares30 Oct 2025: ₹652.95 · 1,43,939 shares31 Oct 2025: ₹658.95 · 1,52,445 shares3 Nov 2025: ₹655.00 · 1,30,938 shares4 Nov 2025: ₹636.70 · 67,367 shares6 Nov 2025: ₹655.15 · 3,47,253 shares7 Nov 2025: ₹619.60 · 2,24,719 shares10 Nov 2025: ₹611.75 · 1,10,066 shares11 Nov 2025: ₹613.05 · 1,09,145 shares12 Nov 2025: ₹615.35 · 70,776 shares13 Nov 2025: ₹614.40 · 1,21,877 shares14 Nov 2025: ₹614.95 · 1,01,299 shares17 Nov 2025: ₹613.55 · 88,125 shares18 Nov 2025: ₹620.00 · 1,18,635 shares19 Nov 2025: ₹613.15 · 37,599 shares20 Nov 2025: ₹607.45 · 85,488 shares21 Nov 2025: ₹605.25 · 80,736 shares24 Nov 2025: ₹600.05 · 1,15,069 shares25 Nov 2025: ₹587.30 · 1,09,298 shares26 Nov 2025: ₹589.40 · 1,14,646 shares27 Nov 2025: ₹586.95 · 51,286 shares28 Nov 2025: ₹585.95 · 48,357 shares1 Dec 2025: ₹584.50 · 92,706 shares2 Dec 2025: ₹566.20 · 2,63,885 shares3 Dec 2025: ₹557.05 · 1,35,933 shares4 Dec 2025: ₹555.60 · 2,46,265 shares5 Dec 2025: ₹563.40 · 60,189 shares8 Dec 2025: ₹549.15 · 1,27,982 shares9 Dec 2025: ₹576.15 · 1,81,388 shares10 Dec 2025: ₹556.65 · 99,558 shares11 Dec 2025: ₹547.85 · 1,27,110 shares12 Dec 2025: ₹564.30 · 89,960 shares15 Dec 2025: ₹557.20 · 52,692 shares16 Dec 2025: ₹550.45 · 1,16,703 shares17 Dec 2025: ₹551.40 · 88,486 shares18 Dec 2025: ₹552.25 · 66,622 shares19 Dec 2025: ₹557.50 · 42,118 shares22 Dec 2025: ₹580.40 · 97,109 shares23 Dec 2025: ₹598.25 · 1,90,286 shares24 Dec 2025: ₹582.85 · 45,567 shares26 Dec 2025: ₹576.50 · 29,524 shares29 Dec 2025: ₹583.00 · 40,000 shares30 Dec 2025: ₹575.60 · 67,998 shares31 Dec 2025: ₹582.75 · 47,312 shares1 Jan 2026: ₹574.95 · 47,431 shares2 Jan 2026: ₹602.20 · 2,90,814 shares5 Jan 2026: ₹596.45 · 60,630 shares6 Jan 2026: ₹593.05 · 56,171 shares7 Jan 2026: ₹598.30 · 1,43,460 shares8 Jan 2026: ₹599.30 · 1,11,441 shares9 Jan 2026: ₹574.85 · 1,22,310 shares12 Jan 2026: ₹564.95 · 1,12,582 shares13 Jan 2026: ₹553.00 · 68,249 shares14 Jan 2026: ₹551.70 · 90,270 shares16 Jan 2026: ₹558.60 · 1,22,520 shares19 Jan 2026: ₹551.05 · 69,605 shares20 Jan 2026: ₹550.50 · 87,867 shares21 Jan 2026: ₹564.90 · 1,06,853 shares22 Jan 2026: ₹573.50 · 90,327 shares23 Jan 2026: ₹557.65 · 77,352 shares27 Jan 2026: ₹556.90 · 57,155 shares28 Jan 2026: ₹562.05 · 50,903 shares29 Jan 2026: ₹571.60 · 1,41,062 shares30 Jan 2026: ₹571.55 · 99,667 shares1 Feb 2026: ₹566.70 · 48,827 shares2 Feb 2026: ₹566.65 · 39,137 shares3 Feb 2026: ₹571.90 · 59,189 shares4 Feb 2026: ₹579.60 · 1,50,201 shares5 Feb 2026: ₹545.45 · 3,63,194 shares6 Feb 2026: ₹571.30 · 1,83,530 shares9 Feb 2026: ₹595.15 · 3,03,588 shares10 Feb 2026: ₹584.05 · 78,574 shares11 Feb 2026: ₹563.20 · 1,02,110 shares12 Feb 2026: ₹560.85 · 52,038 shares13 Feb 2026: ₹555.75 · 1,20,401 shares16 Feb 2026: ₹555.50 · 1,21,299 shares17 Feb 2026: ₹553.95 · 1,36,141 shares18 Feb 2026: ₹554.80 · 70,621 shares19 Feb 2026: ₹549.65 · 73,423 shares20 Feb 2026: ₹546.40 · 85,078 shares23 Feb 2026: ₹554.00 · 83,046 shares24 Feb 2026: ₹547.60 · 68,835 shares25 Feb 2026: ₹544.80 · 1,22,935 shares26 Feb 2026: ₹546.65 · 75,333 shares27 Feb 2026: ₹528.60 · 9,22,794 shares2 Mar 2026: ₹510.90 · 99,088 shares4 Mar 2026: ₹481.70 · 2,22,515 shares5 Mar 2026: ₹477.15 · 1,41,420 shares6 Mar 2026: ₹472.05 · 1,09,266 shares9 Mar 2026: ₹474.15 · 1,67,288 shares10 Mar 2026: ₹499.45 · 1,94,175 shares11 Mar 2026: ₹504.40 · 1,21,767 shares12 Mar 2026: ₹500.45 · 88,495 shares13 Mar 2026: ₹494.00 · 1,19,381 shares16 Mar 2026: ₹495.35 · 1,59,969 shares17 Mar 2026: ₹491.55 · 1,05,504 shares18 Mar 2026: ₹508.00 · 81,289 shares19 Mar 2026: ₹494.15 · 75,332 shares20 Mar 2026: ₹488.30 · 2,39,662 shares23 Mar 2026: ₹460.80 · 9,46,679 shares24 Mar 2026: ₹473.65 · 1,39,590 shares25 Mar 2026: ₹478.40 · 89,510 shares27 Mar 2026: ₹446.50 · 3,97,795 shares30 Mar 2026: ₹427.70 · 1,93,632 shares1 Apr 2026: ₹455.85 · 4,25,551 shares2 Apr 2026: ₹454.40 · 75,364 shares6 Apr 2026: ₹456.10 · 7,20,823 shares7 Apr 2026: ₹461.65 · 1,32,177 shares8 Apr 2026: ₹474.40 · 2,27,179 shares9 Apr 2026: ₹468.45 · 1,39,292 shares10 Apr 2026: ₹470.60 · 1,97,314 shares13 Apr 2026: ₹469.70 · 78,897 shares15 Apr 2026: ₹487.70 · 1,24,634 shares16 Apr 2026: ₹497.25 · 1,49,874 shares17 Apr 2026: ₹519.25 · 2,95,475 shares20 Apr 2026: ₹511.45 · 1,07,860 shares21 Apr 2026: ₹514.55 · 1,92,097 shares22 Apr 2026: ₹515.10 · 76,461 shares23 Apr 2026: ₹521.10 · 9,62,257 shares24 Apr 2026: ₹515.25 · 1,87,972 shares27 Apr 2026: ₹516.60 · 1,32,978 shares28 Apr 2026: ₹516.80 · 97,022 shares29 Apr 2026: ₹516.05 · 1,25,206 shares30 Apr 2026: ₹519.90 · 88,007 shares4 May 2026: ₹518.50 · 72,200 shares5 May 2026: ₹507.25 · 1,12,932 shares6 May 2026: ₹513.90 · 87,993 shares7 May 2026: ₹517.75 · 1,06,838 shares8 May 2026: ₹511.65 · 70,964 shares11 May 2026: ₹509.30 · 74,376 shares12 May 2026: ₹497.35 · 86,758 shares13 May 2026: ₹494.20 · 1,42,511 shares14 May 2026: ₹495.60 · 49,194 shares15 May 2026: ₹493.80 · 55,064 shares18 May 2026: ₹490.70 · 63,383 shares19 May 2026: ₹482.75 · 67,562 shares20 May 2026: ₹473.30 · 1,12,279 shares21 May 2026: ₹481.10 · 92,823 shares22 May 2026: ₹487.20 · 61,399 shares25 May 2026: ₹508.40 · 1,71,645 shares26 May 2026: ₹504.85 · 72,139 shares27 May 2026: ₹503.75 · 52,452 shares29 May 2026: ₹502.75 · 70,382 shares1 Jun 2026: ₹499.25 · 1,06,260 shares2 Jun 2026: ₹501.25 · 24,606 shares3 Jun 2026: ₹495.35 · 42,596 shares4 Jun 2026: ₹491.75 · 56,815 shares5 Jun 2026: ₹483.40 · 67,882 shares8 Jun 2026: ₹467.50 · 74,703 shares9 Jun 2026: ₹475.45 · 53,782 shares10 Jun 2026: ₹468.95 · 76,603 shares11 Jun 2026: ₹461.00 · 53,969 shares12 Jun 2026: ₹458.90 · 2,21,015 shares15 Jun 2026: ₹484.85 · 4,66,926 shares16 Jun 2026: ₹489.30 · 95,270 shares17 Jun 2026: ₹492.60 · 43,562 shares18 Jun 2026: ₹495.80 · 49,125 shares19 Jun 2026: ₹500.20 · 71,882 shares22 Jun 2026: ₹507.60 · 91,056 shares23 Jun 2026: ₹508.40 · 1,85,249 shares24 Jun 2026: ₹504.10 · 25,042 shares25 Jun 2026: ₹503.65 · 59,292 shares29 Jun 2026: ₹492.45 · 75,437 shares30 Jun 2026: ₹492.65 · 71,059 shares1 Jul 2026: ₹490.15 · 33,680 shares2 Jul 2026: ₹489.60 · 76,243 shares3 Jul 2026: ₹493.85 · 52,992 shares6 Jul 2026: ₹490.55 · 35,710 shares7 Jul 2026: ₹505.25 · 2,33,743 shares8 Jul 2026: ₹483.95 · 1,74,689 shares9 Jul 2026: ₹501.70 · 2,35,668 shares10 Jul 2026: ₹500.70 · 1,64,862 shares13 Jul 2026: ₹506.25 · 1,49,649 shares14 Jul 2026: ₹496.95 · 55,473 shares15 Jul 2026: ₹493.10 · 52,021 shares16 Jul 2026: ₹489.55 · 70,762 shares17 Jul 2026: ₹499.40 · 1,66,400 shares20 Jul 2026: ₹496.35 · 47,234 shares21 Jul 2026: ₹495.40 · 19,846 shares22 Jul 2026: ₹485.90 · 49,498 shares23 Jul 2026: ₹492.45 · 75,995 shares24 Jul 2026: ₹485.65 · 69,390 shares27 Jul 2026: ₹489.00 · 98,303 shares28 Jul 2026: ₹480.95 · 40,237 shares29 Jul 2026: ₹481.35 · 50,930 shares30 Jul 2026: ₹485.65 · 31,589 shares31 Jul 2026: ₹482.00 · 72,960 shares3 Aug 2026: ₹485.20 · 72,309 shares4 Aug 2026: ₹493.15 · 37,955 shares5 Aug 2026: ₹490.10 · 63,714 shares6 Aug 2026: ₹491.75 · 3,59,777 shares7 Aug 2026: ₹498.90 · 2,49,396 shares10 Aug 2026: ₹498.65 · 1,46,539 shares11 Aug 2026: ₹497.60 · 33,677 shares12 Aug 2026: ₹491.35 · 37,171 shares13 Aug 2026: ₹498.30 · 1,26,548 shares14 Aug 2026: ₹497.65 · 40,349 shares17 Aug 2026: ₹509.65 · 1,77,449 shares18 Aug 2026: ₹502.90 · 82,171 shares19 Aug 2026: ₹504.70 · 1,73,621 shares20 Aug 2026: ₹503.65 · 45,956 shares21 Aug 2026: ₹506.30 · 70,797 shares24 Aug 2026: ₹504.65 · 56,596 shares25 Aug 2026: ₹497.05 · 32,313 shares26 Aug 2026: ₹500.65 · 79,052 shares27 Aug 2026: ₹504.25 · 77,485 shares28 Aug 2026: ₹500.25 · 37,156 shares31 Aug 2026: ₹490.15 · 84,545 shares1 Sep 2026: ₹486.45 · 53,718 shares2 Sep 2026: ₹483.50 · 56,942 shares3 Sep 2026: ₹487.70 · 25,718 shares4 Sep 2026: ₹487.35 · 24,845 shares7 Sep 2026: ₹491.30 · 43,503 shares8 Sep 2026: ₹488.60 · 24,752 shares9 Sep 2026: ₹483.55 · 37,410 shares10 Sep 2026: ₹483.40 · 23,678 shares11 Sep 2026: ₹475.85 · 37,901 shares15 Sep 2026: ₹473.15 · 61,527 shares16 Sep 2026: ₹480.40 · 50,757 shares17 Sep 2026: ₹475.55 · 58,033 shares18 Sep 2026: ₹486.55 · 65,328 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.