ANVESHAN Create account
Stocks · BSE 517429 · industry unknown

Athena Global Technologies Lim

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹55.89
23 Sep 2026 · BSE · −40.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹93.50 · 2,459 shares23 Sep 2025: ₹95.13 · 3,854 shares24 Sep 2025: ₹92.96 · 3,505 shares25 Sep 2025: ₹92.98 · 1,052 shares26 Sep 2025: ₹90.91 · 5,667 shares29 Sep 2025: ₹89.89 · 5,412 shares30 Sep 2025: ₹89.27 · 2,175 shares1 Oct 2025: ₹92.61 · 4,572 shares3 Oct 2025: ₹89.02 · 2,074 shares6 Oct 2025: ₹88.68 · 190 shares7 Oct 2025: ₹88.65 · 1,744 shares8 Oct 2025: ₹88.25 · 242 shares9 Oct 2025: ₹88.50 · 2,499 shares10 Oct 2025: ₹87.08 · 1,743 shares13 Oct 2025: ₹86.62 · 2,066 shares14 Oct 2025: ₹82.47 · 6,388 shares15 Oct 2025: ₹83.01 · 3,164 shares16 Oct 2025: ₹75.46 · 8,095 shares17 Oct 2025: ₹75.22 · 8,840 shares20 Oct 2025: ₹78.15 · 761 shares21 Oct 2025: ₹76.13 · 1,980 shares23 Oct 2025: ₹80.43 · 5,565 shares24 Oct 2025: ₹81.60 · 406 shares27 Oct 2025: ₹80.20 · 2,539 shares28 Oct 2025: ₹83.74 · 1,331 shares29 Oct 2025: ₹83.00 · 3,488 shares30 Oct 2025: ₹83.99 · 84 shares31 Oct 2025: ₹82.07 · 652 shares3 Nov 2025: ₹82.99 · 695 shares4 Nov 2025: ₹81.00 · 2,208 shares6 Nov 2025: ₹81.05 · 1,157 shares7 Nov 2025: ₹80.15 · 366 shares10 Nov 2025: ₹80.21 · 3,350 shares11 Nov 2025: ₹81.10 · 2,406 shares12 Nov 2025: ₹81.30 · 2,732 shares13 Nov 2025: ₹78.08 · 10,216 shares14 Nov 2025: ₹83.05 · 4,847 shares17 Nov 2025: ₹86.01 · 14,720 shares18 Nov 2025: ₹89.99 · 6,966 shares19 Nov 2025: ₹86.93 · 2,174 shares20 Nov 2025: ₹84.66 · 1,397 shares21 Nov 2025: ₹83.09 · 879 shares24 Nov 2025: ₹81.00 · 2,237 shares25 Nov 2025: ₹84.89 · 8,138 shares26 Nov 2025: ₹80.78 · 1,512 shares27 Nov 2025: ₹80.33 · 1,645 shares28 Nov 2025: ₹81.29 · 520 shares1 Dec 2025: ₹82.01 · 4,178 shares2 Dec 2025: ₹85.56 · 109 shares3 Dec 2025: ₹82.12 · 2,045 shares4 Dec 2025: ₹85.33 · 8,417 shares5 Dec 2025: ₹85.05 · 10,495 shares8 Dec 2025: ₹83.50 · 585 shares9 Dec 2025: ₹82.58 · 551 shares10 Dec 2025: ₹81.54 · 324 shares11 Dec 2025: ₹81.98 · 9,885 shares12 Dec 2025: ₹83.60 · 1,278 shares15 Dec 2025: ₹83.13 · 3,892 shares16 Dec 2025: ₹89.30 · 8,886 shares17 Dec 2025: ₹88.72 · 13,099 shares18 Dec 2025: ₹87.21 · 6,121 shares19 Dec 2025: ₹89.99 · 31,294 shares22 Dec 2025: ₹90.00 · 6,913 shares23 Dec 2025: ₹89.06 · 4,650 shares24 Dec 2025: ₹89.82 · 14,825 shares26 Dec 2025: ₹86.08 · 5,651 shares29 Dec 2025: ₹86.52 · 5,281 shares30 Dec 2025: ₹86.01 · 19,659 shares31 Dec 2025: ₹85.50 · 2,715 shares1 Jan 2026: ₹87.80 · 1,709 shares2 Jan 2026: ₹86.01 · 3,168 shares5 Jan 2026: ₹85.05 · 7,455 shares6 Jan 2026: ₹86.98 · 1,763 shares7 Jan 2026: ₹86.35 · 987 shares8 Jan 2026: ₹81.25 · 11,611 shares9 Jan 2026: ₹80.60 · 993 shares12 Jan 2026: ₹77.85 · 2,278 shares13 Jan 2026: ₹78.50 · 1,803 shares14 Jan 2026: ₹78.11 · 2,443 shares16 Jan 2026: ₹80.00 · 5,016 shares19 Jan 2026: ₹77.49 · 3,939 shares20 Jan 2026: ₹76.00 · 2,925 shares21 Jan 2026: ₹80.94 · 83 shares22 Jan 2026: ₹81.92 · 3,519 shares23 Jan 2026: ₹76.81 · 4,888 shares27 Jan 2026: ₹77.40 · 1,524 shares28 Jan 2026: ₹76.12 · 4,282 shares29 Jan 2026: ₹81.20 · 2,194 shares30 Jan 2026: ₹77.25 · 634 shares1 Feb 2026: ₹79.35 · 3,698 shares2 Feb 2026: ₹76.51 · 3,571 shares3 Feb 2026: ₹79.42 · 8,801 shares4 Feb 2026: ₹77.93 · 1,041 shares5 Feb 2026: ₹77.51 · 2,378 shares6 Feb 2026: ₹75.44 · 2,127 shares9 Feb 2026: ₹75.15 · 3,088 shares10 Feb 2026: ₹75.33 · 1,064 shares11 Feb 2026: ₹78.79 · 2,455 shares12 Feb 2026: ₹77.22 · 3,363 shares13 Feb 2026: ₹76.15 · 66 shares16 Feb 2026: ₹80.00 · 2,039 shares17 Feb 2026: ₹77.15 · 1,438 shares18 Feb 2026: ₹76.00 · 3,529 shares19 Feb 2026: ₹76.50 · 155 shares20 Feb 2026: ₹76.06 · 1,652 shares23 Feb 2026: ₹77.72 · 45 shares24 Feb 2026: ₹75.51 · 2,556 shares25 Feb 2026: ₹77.40 · 2,160 shares26 Feb 2026: ₹74.76 · 6,245 shares27 Feb 2026: ₹74.50 · 350 shares2 Mar 2026: ₹70.41 · 1,089 shares4 Mar 2026: ₹66.00 · 12,580 shares5 Mar 2026: ₹70.00 · 5,279 shares6 Mar 2026: ₹73.00 · 5,188 shares9 Mar 2026: ₹70.20 · 306 shares10 Mar 2026: ₹70.00 · 1,160 shares11 Mar 2026: ₹70.00 · 272 shares12 Mar 2026: ₹70.00 · 11 shares13 Mar 2026: ₹68.50 · 355 shares16 Mar 2026: ₹66.65 · 767 shares17 Mar 2026: ₹68.34 · 847 shares18 Mar 2026: ₹65.41 · 510 shares19 Mar 2026: ₹64.20 · 3,104 shares20 Mar 2026: ₹66.25 · 261 shares23 Mar 2026: ₹60.76 · 5,752 shares24 Mar 2026: ₹63.39 · 2,418 shares25 Mar 2026: ₹63.46 · 3,459 shares27 Mar 2026: ₹59.98 · 3,349 shares30 Mar 2026: ₹58.00 · 9,824 shares1 Apr 2026: ₹63.77 · 4,308 shares2 Apr 2026: ₹63.01 · 5,401 shares6 Apr 2026: ₹63.50 · 3,135 shares7 Apr 2026: ₹64.90 · 10,506 shares8 Apr 2026: ₹65.00 · 553 shares9 Apr 2026: ₹64.88 · 755 shares10 Apr 2026: ₹65.00 · 2,654 shares13 Apr 2026: ₹64.87 · 1,187 shares15 Apr 2026: ₹65.00 · 1,606 shares16 Apr 2026: ₹65.33 · 552 shares17 Apr 2026: ₹73.37 · 11,716 shares20 Apr 2026: ₹75.08 · 3,173 shares21 Apr 2026: ₹76.90 · 2,502 shares22 Apr 2026: ₹77.35 · 10,847 shares23 Apr 2026: ₹76.99 · 3,761 shares24 Apr 2026: ₹76.98 · 1,606 shares27 Apr 2026: ₹72.56 · 716 shares28 Apr 2026: ₹72.59 · 220 shares29 Apr 2026: ₹72.03 · 443 shares30 Apr 2026: ₹74.96 · 3,476 shares4 May 2026: ₹71.53 · 970 shares5 May 2026: ₹70.00 · 5,155 shares6 May 2026: ₹70.89 · 2,440 shares7 May 2026: ₹70.00 · 1,591 shares8 May 2026: ₹73.00 · 409 shares11 May 2026: ₹70.00 · 3,173 shares12 May 2026: ₹69.50 · 6,747 shares13 May 2026: ₹72.77 · 51 shares14 May 2026: ₹72.76 · 59 shares15 May 2026: ₹72.88 · 478 shares18 May 2026: ₹69.27 · 1,094 shares19 May 2026: ₹69.27 · 3,588 shares20 May 2026: ₹69.26 · 244 shares21 May 2026: ₹69.26 · 2,451 shares22 May 2026: ₹72.00 · 133 shares25 May 2026: ₹75.00 · 1,856 shares26 May 2026: ₹74.00 · 52 shares27 May 2026: ₹70.30 · 1,915 shares29 May 2026: ₹73.80 · 1,808 shares1 Jun 2026: ₹73.99 · 586 shares2 Jun 2026: ₹73.25 · 13 shares3 Jun 2026: ₹73.09 · 611 shares4 Jun 2026: ₹70.00 · 356 shares5 Jun 2026: ₹66.65 · 76 shares8 Jun 2026: ₹64.05 · 981 shares9 Jun 2026: ₹63.10 · 1,563 shares10 Jun 2026: ₹61.60 · 120 shares11 Jun 2026: ₹61.56 · 1,596 shares12 Jun 2026: ₹61.90 · 940 shares15 Jun 2026: ₹60.30 · 982 shares16 Jun 2026: ₹63.30 · 844 shares17 Jun 2026: ₹63.61 · 505 shares18 Jun 2026: ₹64.00 · 1,209 shares19 Jun 2026: ₹61.54 · 2,377 shares22 Jun 2026: ₹62.00 · 438 shares23 Jun 2026: ₹60.00 · 327 shares24 Jun 2026: ₹59.55 · 68,175 shares25 Jun 2026: ₹61.00 · 1,130 shares29 Jun 2026: ₹60.10 · 784 shares30 Jun 2026: ₹59.04 · 3,980 shares1 Jul 2026: ₹60.50 · 2,933 shares2 Jul 2026: ₹60.49 · 1,913 shares3 Jul 2026: ₹57.67 · 3,331 shares6 Jul 2026: ₹54.79 · 5,043 shares7 Jul 2026: ₹55.00 · 17,560 shares8 Jul 2026: ₹57.49 · 19,956 shares9 Jul 2026: ₹59.39 · 2,356 shares10 Jul 2026: ₹61.94 · 2,628 shares13 Jul 2026: ₹60.50 · 1,381 shares14 Jul 2026: ₹58.89 · 1,318 shares15 Jul 2026: ₹57.18 · 2,905 shares16 Jul 2026: ₹54.68 · 2,688 shares17 Jul 2026: ₹52.17 · 1,709 shares20 Jul 2026: ₹52.51 · 28,768 shares21 Jul 2026: ₹55.13 · 19,589 shares22 Jul 2026: ₹57.00 · 18,228 shares23 Jul 2026: ₹57.00 · 13,445 shares24 Jul 2026: ₹54.42 · 2,384 shares27 Jul 2026: ₹54.50 · 781 shares28 Jul 2026: ₹57.12 · 3,144 shares29 Jul 2026: ₹56.99 · 3,085 shares30 Jul 2026: ₹57.00 · 1 shares31 Jul 2026: ₹57.00 · 274 shares3 Aug 2026: ₹59.77 · 9,398 shares4 Aug 2026: ₹60.98 · 1,215 shares5 Aug 2026: ₹59.49 · 666 shares6 Aug 2026: ₹59.30 · 3,560 shares7 Aug 2026: ₹57.89 · 3,245 shares10 Aug 2026: ₹57.50 · 1,972 shares11 Aug 2026: ₹57.72 · 15 shares12 Aug 2026: ₹57.80 · 49 shares13 Aug 2026: ₹57.50 · 1,255 shares14 Aug 2026: ₹54.91 · 330 shares17 Aug 2026: ₹56.94 · 286 shares18 Aug 2026: ₹54.10 · 2,613 shares19 Aug 2026: ₹56.80 · 2 shares20 Aug 2026: ₹56.49 · 37 shares21 Aug 2026: ₹55.65 · 63 shares24 Aug 2026: ₹56.00 · 164 shares25 Aug 2026: ₹54.00 · 540 shares26 Aug 2026: ₹55.01 · 1,053 shares27 Aug 2026: ₹54.60 · 101 shares28 Aug 2026: ₹54.32 · 543 shares31 Aug 2026: ₹55.70 · 1,425 shares1 Sep 2026: ₹56.90 · 171 shares2 Sep 2026: ₹57.13 · 603 shares3 Sep 2026: ₹55.35 · 716 shares4 Sep 2026: ₹52.64 · 5,283 shares7 Sep 2026: ₹51.85 · 463 shares8 Sep 2026: ₹53.34 · 336 shares9 Sep 2026: ₹51.25 · 86 shares10 Sep 2026: ₹51.60 · 1,839 shares11 Sep 2026: ₹54.02 · 571 shares15 Sep 2026: ₹54.18 · 8,594 shares16 Sep 2026: ₹51.80 · 420 shares17 Sep 2026: ₹50.00 · 942 shares18 Sep 2026: ₹52.50 · 366 shares21 Sep 2026: ₹52.80 · 142 shares22 Sep 2026: ₹53.25 · 1,452 shares23 Sep 2026: ₹55.89 · 2,721 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹93.50 · 2,459 shares23 Sep 2025: ₹95.13 · 3,854 shares24 Sep 2025: ₹92.96 · 3,505 shares25 Sep 2025: ₹92.98 · 1,052 shares26 Sep 2025: ₹90.91 · 5,667 shares29 Sep 2025: ₹89.89 · 5,412 shares30 Sep 2025: ₹89.27 · 2,175 shares1 Oct 2025: ₹92.61 · 4,572 shares3 Oct 2025: ₹89.02 · 2,074 shares6 Oct 2025: ₹88.68 · 190 shares7 Oct 2025: ₹88.65 · 1,744 shares8 Oct 2025: ₹88.25 · 242 shares9 Oct 2025: ₹88.50 · 2,499 shares10 Oct 2025: ₹87.08 · 1,743 shares13 Oct 2025: ₹86.62 · 2,066 shares14 Oct 2025: ₹82.47 · 6,388 shares15 Oct 2025: ₹83.01 · 3,164 shares16 Oct 2025: ₹75.46 · 8,095 shares17 Oct 2025: ₹75.22 · 8,840 shares20 Oct 2025: ₹78.15 · 761 shares21 Oct 2025: ₹76.13 · 1,980 shares23 Oct 2025: ₹80.43 · 5,565 shares24 Oct 2025: ₹81.60 · 406 shares27 Oct 2025: ₹80.20 · 2,539 shares28 Oct 2025: ₹83.74 · 1,331 shares29 Oct 2025: ₹83.00 · 3,488 shares30 Oct 2025: ₹83.99 · 84 shares31 Oct 2025: ₹82.07 · 652 shares3 Nov 2025: ₹82.99 · 695 shares4 Nov 2025: ₹81.00 · 2,208 shares6 Nov 2025: ₹81.05 · 1,157 shares7 Nov 2025: ₹80.15 · 366 shares10 Nov 2025: ₹80.21 · 3,350 shares11 Nov 2025: ₹81.10 · 2,406 shares12 Nov 2025: ₹81.30 · 2,732 shares13 Nov 2025: ₹78.08 · 10,216 shares14 Nov 2025: ₹83.05 · 4,847 shares17 Nov 2025: ₹86.01 · 14,720 shares18 Nov 2025: ₹89.99 · 6,966 shares19 Nov 2025: ₹86.93 · 2,174 shares20 Nov 2025: ₹84.66 · 1,397 shares21 Nov 2025: ₹83.09 · 879 shares24 Nov 2025: ₹81.00 · 2,237 shares25 Nov 2025: ₹84.89 · 8,138 shares26 Nov 2025: ₹80.78 · 1,512 shares27 Nov 2025: ₹80.33 · 1,645 shares28 Nov 2025: ₹81.29 · 520 shares1 Dec 2025: ₹82.01 · 4,178 shares2 Dec 2025: ₹85.56 · 109 shares3 Dec 2025: ₹82.12 · 2,045 shares4 Dec 2025: ₹85.33 · 8,417 shares5 Dec 2025: ₹85.05 · 10,495 shares8 Dec 2025: ₹83.50 · 585 shares9 Dec 2025: ₹82.58 · 551 shares10 Dec 2025: ₹81.54 · 324 shares11 Dec 2025: ₹81.98 · 9,885 shares12 Dec 2025: ₹83.60 · 1,278 shares15 Dec 2025: ₹83.13 · 3,892 shares16 Dec 2025: ₹89.30 · 8,886 shares17 Dec 2025: ₹88.72 · 13,099 shares18 Dec 2025: ₹87.21 · 6,121 shares19 Dec 2025: ₹89.99 · 31,294 shares22 Dec 2025: ₹90.00 · 6,913 shares23 Dec 2025: ₹89.06 · 4,650 shares24 Dec 2025: ₹89.82 · 14,825 shares26 Dec 2025: ₹86.08 · 5,651 shares29 Dec 2025: ₹86.52 · 5,281 shares30 Dec 2025: ₹86.01 · 19,659 shares31 Dec 2025: ₹85.50 · 2,715 shares1 Jan 2026: ₹87.80 · 1,709 shares2 Jan 2026: ₹86.01 · 3,168 shares5 Jan 2026: ₹85.05 · 7,455 shares6 Jan 2026: ₹86.98 · 1,763 shares7 Jan 2026: ₹86.35 · 987 shares8 Jan 2026: ₹81.25 · 11,611 shares9 Jan 2026: ₹80.60 · 993 shares12 Jan 2026: ₹77.85 · 2,278 shares13 Jan 2026: ₹78.50 · 1,803 shares14 Jan 2026: ₹78.11 · 2,443 shares16 Jan 2026: ₹80.00 · 5,016 shares19 Jan 2026: ₹77.49 · 3,939 shares20 Jan 2026: ₹76.00 · 2,925 shares21 Jan 2026: ₹80.94 · 83 shares22 Jan 2026: ₹81.92 · 3,519 shares23 Jan 2026: ₹76.81 · 4,888 shares27 Jan 2026: ₹77.40 · 1,524 shares28 Jan 2026: ₹76.12 · 4,282 shares29 Jan 2026: ₹81.20 · 2,194 shares30 Jan 2026: ₹77.25 · 634 shares1 Feb 2026: ₹79.35 · 3,698 shares2 Feb 2026: ₹76.51 · 3,571 shares3 Feb 2026: ₹79.42 · 8,801 shares4 Feb 2026: ₹77.93 · 1,041 shares5 Feb 2026: ₹77.51 · 2,378 shares6 Feb 2026: ₹75.44 · 2,127 shares9 Feb 2026: ₹75.15 · 3,088 shares10 Feb 2026: ₹75.33 · 1,064 shares11 Feb 2026: ₹78.79 · 2,455 shares12 Feb 2026: ₹77.22 · 3,363 shares13 Feb 2026: ₹76.15 · 66 shares16 Feb 2026: ₹80.00 · 2,039 shares17 Feb 2026: ₹77.15 · 1,438 shares18 Feb 2026: ₹76.00 · 3,529 shares19 Feb 2026: ₹76.50 · 155 shares20 Feb 2026: ₹76.06 · 1,652 shares23 Feb 2026: ₹77.72 · 45 shares24 Feb 2026: ₹75.51 · 2,556 shares25 Feb 2026: ₹77.40 · 2,160 shares26 Feb 2026: ₹74.76 · 6,245 shares27 Feb 2026: ₹74.50 · 350 shares2 Mar 2026: ₹70.41 · 1,089 shares4 Mar 2026: ₹66.00 · 12,580 shares5 Mar 2026: ₹70.00 · 5,279 shares6 Mar 2026: ₹73.00 · 5,188 shares9 Mar 2026: ₹70.20 · 306 shares10 Mar 2026: ₹70.00 · 1,160 shares11 Mar 2026: ₹70.00 · 272 shares12 Mar 2026: ₹70.00 · 11 shares13 Mar 2026: ₹68.50 · 355 shares16 Mar 2026: ₹66.65 · 767 shares17 Mar 2026: ₹68.34 · 847 shares18 Mar 2026: ₹65.41 · 510 shares19 Mar 2026: ₹64.20 · 3,104 shares20 Mar 2026: ₹66.25 · 261 shares23 Mar 2026: ₹60.76 · 5,752 shares24 Mar 2026: ₹63.39 · 2,418 shares25 Mar 2026: ₹63.46 · 3,459 shares27 Mar 2026: ₹59.98 · 3,349 shares30 Mar 2026: ₹58.00 · 9,824 shares1 Apr 2026: ₹63.77 · 4,308 shares2 Apr 2026: ₹63.01 · 5,401 shares6 Apr 2026: ₹63.50 · 3,135 shares7 Apr 2026: ₹64.90 · 10,506 shares8 Apr 2026: ₹65.00 · 553 shares9 Apr 2026: ₹64.88 · 755 shares10 Apr 2026: ₹65.00 · 2,654 shares13 Apr 2026: ₹64.87 · 1,187 shares15 Apr 2026: ₹65.00 · 1,606 shares16 Apr 2026: ₹65.33 · 552 shares17 Apr 2026: ₹73.37 · 11,716 shares20 Apr 2026: ₹75.08 · 3,173 shares21 Apr 2026: ₹76.90 · 2,502 shares22 Apr 2026: ₹77.35 · 10,847 shares23 Apr 2026: ₹76.99 · 3,761 shares24 Apr 2026: ₹76.98 · 1,606 shares27 Apr 2026: ₹72.56 · 716 shares28 Apr 2026: ₹72.59 · 220 shares29 Apr 2026: ₹72.03 · 443 shares30 Apr 2026: ₹74.96 · 3,476 shares4 May 2026: ₹71.53 · 970 shares5 May 2026: ₹70.00 · 5,155 shares6 May 2026: ₹70.89 · 2,440 shares7 May 2026: ₹70.00 · 1,591 shares8 May 2026: ₹73.00 · 409 shares11 May 2026: ₹70.00 · 3,173 shares12 May 2026: ₹69.50 · 6,747 shares13 May 2026: ₹72.77 · 51 shares14 May 2026: ₹72.76 · 59 shares15 May 2026: ₹72.88 · 478 shares18 May 2026: ₹69.27 · 1,094 shares19 May 2026: ₹69.27 · 3,588 shares20 May 2026: ₹69.26 · 244 shares21 May 2026: ₹69.26 · 2,451 shares22 May 2026: ₹72.00 · 133 shares25 May 2026: ₹75.00 · 1,856 shares26 May 2026: ₹74.00 · 52 shares27 May 2026: ₹70.30 · 1,915 shares29 May 2026: ₹73.80 · 1,808 shares1 Jun 2026: ₹73.99 · 586 shares2 Jun 2026: ₹73.25 · 13 shares3 Jun 2026: ₹73.09 · 611 shares4 Jun 2026: ₹70.00 · 356 shares5 Jun 2026: ₹66.65 · 76 shares8 Jun 2026: ₹64.05 · 981 shares9 Jun 2026: ₹63.10 · 1,563 shares10 Jun 2026: ₹61.60 · 120 shares11 Jun 2026: ₹61.56 · 1,596 shares12 Jun 2026: ₹61.90 · 940 shares15 Jun 2026: ₹60.30 · 982 shares16 Jun 2026: ₹63.30 · 844 shares17 Jun 2026: ₹63.61 · 505 shares18 Jun 2026: ₹64.00 · 1,209 shares19 Jun 2026: ₹61.54 · 2,377 shares22 Jun 2026: ₹62.00 · 438 shares23 Jun 2026: ₹60.00 · 327 shares24 Jun 2026: ₹59.55 · 68,175 shares25 Jun 2026: ₹61.00 · 1,130 shares29 Jun 2026: ₹60.10 · 784 shares30 Jun 2026: ₹59.04 · 3,980 shares1 Jul 2026: ₹60.50 · 2,933 shares2 Jul 2026: ₹60.49 · 1,913 shares3 Jul 2026: ₹57.67 · 3,331 shares6 Jul 2026: ₹54.79 · 5,043 shares7 Jul 2026: ₹55.00 · 17,560 shares8 Jul 2026: ₹57.49 · 19,956 shares9 Jul 2026: ₹59.39 · 2,356 shares10 Jul 2026: ₹61.94 · 2,628 shares13 Jul 2026: ₹60.50 · 1,381 shares14 Jul 2026: ₹58.89 · 1,318 shares15 Jul 2026: ₹57.18 · 2,905 shares16 Jul 2026: ₹54.68 · 2,688 shares17 Jul 2026: ₹52.17 · 1,709 shares20 Jul 2026: ₹52.51 · 28,768 shares21 Jul 2026: ₹55.13 · 19,589 shares22 Jul 2026: ₹57.00 · 18,228 shares23 Jul 2026: ₹57.00 · 13,445 shares24 Jul 2026: ₹54.42 · 2,384 shares27 Jul 2026: ₹54.50 · 781 shares28 Jul 2026: ₹57.12 · 3,144 shares29 Jul 2026: ₹56.99 · 3,085 shares30 Jul 2026: ₹57.00 · 1 shares31 Jul 2026: ₹57.00 · 274 shares3 Aug 2026: ₹59.77 · 9,398 shares4 Aug 2026: ₹60.98 · 1,215 shares5 Aug 2026: ₹59.49 · 666 shares6 Aug 2026: ₹59.30 · 3,560 shares7 Aug 2026: ₹57.89 · 3,245 shares10 Aug 2026: ₹57.50 · 1,972 shares11 Aug 2026: ₹57.72 · 15 shares12 Aug 2026: ₹57.80 · 49 shares13 Aug 2026: ₹57.50 · 1,255 shares14 Aug 2026: ₹54.91 · 330 shares17 Aug 2026: ₹56.94 · 286 shares18 Aug 2026: ₹54.10 · 2,613 shares19 Aug 2026: ₹56.80 · 2 shares20 Aug 2026: ₹56.49 · 37 shares21 Aug 2026: ₹55.65 · 63 shares24 Aug 2026: ₹56.00 · 164 shares25 Aug 2026: ₹54.00 · 540 shares26 Aug 2026: ₹55.01 · 1,053 shares27 Aug 2026: ₹54.60 · 101 shares28 Aug 2026: ₹54.32 · 543 shares31 Aug 2026: ₹55.70 · 1,425 shares1 Sep 2026: ₹56.90 · 171 shares2 Sep 2026: ₹57.13 · 603 shares3 Sep 2026: ₹55.35 · 716 shares4 Sep 2026: ₹52.64 · 5,283 shares7 Sep 2026: ₹51.85 · 463 shares8 Sep 2026: ₹53.34 · 336 shares9 Sep 2026: ₹51.25 · 86 shares10 Sep 2026: ₹51.60 · 1,839 shares11 Sep 2026: ₹54.02 · 571 shares15 Sep 2026: ₹54.18 · 8,594 shares16 Sep 2026: ₹51.80 · 420 shares17 Sep 2026: ₹50.00 · 942 shares18 Sep 2026: ₹52.50 · 366 shares21 Sep 2026: ₹52.80 · 142 shares22 Sep 2026: ₹53.25 · 1,452 shares23 Sep 2026: ₹55.89 · 2,721 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹93.50 · 2,459 shares23 Sep 2025: ₹95.13 · 3,854 shares24 Sep 2025: ₹92.96 · 3,505 shares25 Sep 2025: ₹92.98 · 1,052 shares26 Sep 2025: ₹90.91 · 5,667 shares29 Sep 2025: ₹89.89 · 5,412 shares30 Sep 2025: ₹89.27 · 2,175 shares1 Oct 2025: ₹92.61 · 4,572 shares3 Oct 2025: ₹89.02 · 2,074 shares6 Oct 2025: ₹88.68 · 190 shares7 Oct 2025: ₹88.65 · 1,744 shares8 Oct 2025: ₹88.25 · 242 shares9 Oct 2025: ₹88.50 · 2,499 shares10 Oct 2025: ₹87.08 · 1,743 shares13 Oct 2025: ₹86.62 · 2,066 shares14 Oct 2025: ₹82.47 · 6,388 shares15 Oct 2025: ₹83.01 · 3,164 shares16 Oct 2025: ₹75.46 · 8,095 shares17 Oct 2025: ₹75.22 · 8,840 shares20 Oct 2025: ₹78.15 · 761 shares21 Oct 2025: ₹76.13 · 1,980 shares23 Oct 2025: ₹80.43 · 5,565 shares24 Oct 2025: ₹81.60 · 406 shares27 Oct 2025: ₹80.20 · 2,539 shares28 Oct 2025: ₹83.74 · 1,331 shares29 Oct 2025: ₹83.00 · 3,488 shares30 Oct 2025: ₹83.99 · 84 shares31 Oct 2025: ₹82.07 · 652 shares3 Nov 2025: ₹82.99 · 695 shares4 Nov 2025: ₹81.00 · 2,208 shares6 Nov 2025: ₹81.05 · 1,157 shares7 Nov 2025: ₹80.15 · 366 shares10 Nov 2025: ₹80.21 · 3,350 shares11 Nov 2025: ₹81.10 · 2,406 shares12 Nov 2025: ₹81.30 · 2,732 shares13 Nov 2025: ₹78.08 · 10,216 shares14 Nov 2025: ₹83.05 · 4,847 shares17 Nov 2025: ₹86.01 · 14,720 shares18 Nov 2025: ₹89.99 · 6,966 shares19 Nov 2025: ₹86.93 · 2,174 shares20 Nov 2025: ₹84.66 · 1,397 shares21 Nov 2025: ₹83.09 · 879 shares24 Nov 2025: ₹81.00 · 2,237 shares25 Nov 2025: ₹84.89 · 8,138 shares26 Nov 2025: ₹80.78 · 1,512 shares27 Nov 2025: ₹80.33 · 1,645 shares28 Nov 2025: ₹81.29 · 520 shares1 Dec 2025: ₹82.01 · 4,178 shares2 Dec 2025: ₹85.56 · 109 shares3 Dec 2025: ₹82.12 · 2,045 shares4 Dec 2025: ₹85.33 · 8,417 shares5 Dec 2025: ₹85.05 · 10,495 shares8 Dec 2025: ₹83.50 · 585 shares9 Dec 2025: ₹82.58 · 551 shares10 Dec 2025: ₹81.54 · 324 shares11 Dec 2025: ₹81.98 · 9,885 shares12 Dec 2025: ₹83.60 · 1,278 shares15 Dec 2025: ₹83.13 · 3,892 shares16 Dec 2025: ₹89.30 · 8,886 shares17 Dec 2025: ₹88.72 · 13,099 shares18 Dec 2025: ₹87.21 · 6,121 shares19 Dec 2025: ₹89.99 · 31,294 shares22 Dec 2025: ₹90.00 · 6,913 shares23 Dec 2025: ₹89.06 · 4,650 shares24 Dec 2025: ₹89.82 · 14,825 shares26 Dec 2025: ₹86.08 · 5,651 shares29 Dec 2025: ₹86.52 · 5,281 shares30 Dec 2025: ₹86.01 · 19,659 shares31 Dec 2025: ₹85.50 · 2,715 shares1 Jan 2026: ₹87.80 · 1,709 shares2 Jan 2026: ₹86.01 · 3,168 shares5 Jan 2026: ₹85.05 · 7,455 shares6 Jan 2026: ₹86.98 · 1,763 shares7 Jan 2026: ₹86.35 · 987 shares8 Jan 2026: ₹81.25 · 11,611 shares9 Jan 2026: ₹80.60 · 993 shares12 Jan 2026: ₹77.85 · 2,278 shares13 Jan 2026: ₹78.50 · 1,803 shares14 Jan 2026: ₹78.11 · 2,443 shares16 Jan 2026: ₹80.00 · 5,016 shares19 Jan 2026: ₹77.49 · 3,939 shares20 Jan 2026: ₹76.00 · 2,925 shares21 Jan 2026: ₹80.94 · 83 shares22 Jan 2026: ₹81.92 · 3,519 shares23 Jan 2026: ₹76.81 · 4,888 shares27 Jan 2026: ₹77.40 · 1,524 shares28 Jan 2026: ₹76.12 · 4,282 shares29 Jan 2026: ₹81.20 · 2,194 shares30 Jan 2026: ₹77.25 · 634 shares1 Feb 2026: ₹79.35 · 3,698 shares2 Feb 2026: ₹76.51 · 3,571 shares3 Feb 2026: ₹79.42 · 8,801 shares4 Feb 2026: ₹77.93 · 1,041 shares5 Feb 2026: ₹77.51 · 2,378 shares6 Feb 2026: ₹75.44 · 2,127 shares9 Feb 2026: ₹75.15 · 3,088 shares10 Feb 2026: ₹75.33 · 1,064 shares11 Feb 2026: ₹78.79 · 2,455 shares12 Feb 2026: ₹77.22 · 3,363 shares13 Feb 2026: ₹76.15 · 66 shares16 Feb 2026: ₹80.00 · 2,039 shares17 Feb 2026: ₹77.15 · 1,438 shares18 Feb 2026: ₹76.00 · 3,529 shares19 Feb 2026: ₹76.50 · 155 shares20 Feb 2026: ₹76.06 · 1,652 shares23 Feb 2026: ₹77.72 · 45 shares24 Feb 2026: ₹75.51 · 2,556 shares25 Feb 2026: ₹77.40 · 2,160 shares26 Feb 2026: ₹74.76 · 6,245 shares27 Feb 2026: ₹74.50 · 350 shares2 Mar 2026: ₹70.41 · 1,089 shares4 Mar 2026: ₹66.00 · 12,580 shares5 Mar 2026: ₹70.00 · 5,279 shares6 Mar 2026: ₹73.00 · 5,188 shares9 Mar 2026: ₹70.20 · 306 shares10 Mar 2026: ₹70.00 · 1,160 shares11 Mar 2026: ₹70.00 · 272 shares12 Mar 2026: ₹70.00 · 11 shares13 Mar 2026: ₹68.50 · 355 shares16 Mar 2026: ₹66.65 · 767 shares17 Mar 2026: ₹68.34 · 847 shares18 Mar 2026: ₹65.41 · 510 shares19 Mar 2026: ₹64.20 · 3,104 shares20 Mar 2026: ₹66.25 · 261 shares23 Mar 2026: ₹60.76 · 5,752 shares24 Mar 2026: ₹63.39 · 2,418 shares25 Mar 2026: ₹63.46 · 3,459 shares27 Mar 2026: ₹59.98 · 3,349 shares30 Mar 2026: ₹58.00 · 9,824 shares1 Apr 2026: ₹63.77 · 4,308 shares2 Apr 2026: ₹63.01 · 5,401 shares6 Apr 2026: ₹63.50 · 3,135 shares7 Apr 2026: ₹64.90 · 10,506 shares8 Apr 2026: ₹65.00 · 553 shares9 Apr 2026: ₹64.88 · 755 shares10 Apr 2026: ₹65.00 · 2,654 shares13 Apr 2026: ₹64.87 · 1,187 shares15 Apr 2026: ₹65.00 · 1,606 shares16 Apr 2026: ₹65.33 · 552 shares17 Apr 2026: ₹73.37 · 11,716 shares20 Apr 2026: ₹75.08 · 3,173 shares21 Apr 2026: ₹76.90 · 2,502 shares22 Apr 2026: ₹77.35 · 10,847 shares23 Apr 2026: ₹76.99 · 3,761 shares24 Apr 2026: ₹76.98 · 1,606 shares27 Apr 2026: ₹72.56 · 716 shares28 Apr 2026: ₹72.59 · 220 shares29 Apr 2026: ₹72.03 · 443 shares30 Apr 2026: ₹74.96 · 3,476 shares4 May 2026: ₹71.53 · 970 shares5 May 2026: ₹70.00 · 5,155 shares6 May 2026: ₹70.89 · 2,440 shares7 May 2026: ₹70.00 · 1,591 shares8 May 2026: ₹73.00 · 409 shares11 May 2026: ₹70.00 · 3,173 shares12 May 2026: ₹69.50 · 6,747 shares13 May 2026: ₹72.77 · 51 shares14 May 2026: ₹72.76 · 59 shares15 May 2026: ₹72.88 · 478 shares18 May 2026: ₹69.27 · 1,094 shares19 May 2026: ₹69.27 · 3,588 shares20 May 2026: ₹69.26 · 244 shares21 May 2026: ₹69.26 · 2,451 shares22 May 2026: ₹72.00 · 133 shares25 May 2026: ₹75.00 · 1,856 shares26 May 2026: ₹74.00 · 52 shares27 May 2026: ₹70.30 · 1,915 shares29 May 2026: ₹73.80 · 1,808 shares1 Jun 2026: ₹73.99 · 586 shares2 Jun 2026: ₹73.25 · 13 shares3 Jun 2026: ₹73.09 · 611 shares4 Jun 2026: ₹70.00 · 356 shares5 Jun 2026: ₹66.65 · 76 shares8 Jun 2026: ₹64.05 · 981 shares9 Jun 2026: ₹63.10 · 1,563 shares10 Jun 2026: ₹61.60 · 120 shares11 Jun 2026: ₹61.56 · 1,596 shares12 Jun 2026: ₹61.90 · 940 shares15 Jun 2026: ₹60.30 · 982 shares16 Jun 2026: ₹63.30 · 844 shares17 Jun 2026: ₹63.61 · 505 shares18 Jun 2026: ₹64.00 · 1,209 shares19 Jun 2026: ₹61.54 · 2,377 shares22 Jun 2026: ₹62.00 · 438 shares23 Jun 2026: ₹60.00 · 327 shares24 Jun 2026: ₹59.55 · 68,175 shares25 Jun 2026: ₹61.00 · 1,130 shares29 Jun 2026: ₹60.10 · 784 shares30 Jun 2026: ₹59.04 · 3,980 shares1 Jul 2026: ₹60.50 · 2,933 shares2 Jul 2026: ₹60.49 · 1,913 shares3 Jul 2026: ₹57.67 · 3,331 shares6 Jul 2026: ₹54.79 · 5,043 shares7 Jul 2026: ₹55.00 · 17,560 shares8 Jul 2026: ₹57.49 · 19,956 shares9 Jul 2026: ₹59.39 · 2,356 shares10 Jul 2026: ₹61.94 · 2,628 shares13 Jul 2026: ₹60.50 · 1,381 shares14 Jul 2026: ₹58.89 · 1,318 shares15 Jul 2026: ₹57.18 · 2,905 shares16 Jul 2026: ₹54.68 · 2,688 shares17 Jul 2026: ₹52.17 · 1,709 shares20 Jul 2026: ₹52.51 · 28,768 shares21 Jul 2026: ₹55.13 · 19,589 shares22 Jul 2026: ₹57.00 · 18,228 shares23 Jul 2026: ₹57.00 · 13,445 shares24 Jul 2026: ₹54.42 · 2,384 shares27 Jul 2026: ₹54.50 · 781 shares28 Jul 2026: ₹57.12 · 3,144 shares29 Jul 2026: ₹56.99 · 3,085 shares30 Jul 2026: ₹57.00 · 1 shares31 Jul 2026: ₹57.00 · 274 shares3 Aug 2026: ₹59.77 · 9,398 shares4 Aug 2026: ₹60.98 · 1,215 shares5 Aug 2026: ₹59.49 · 666 shares6 Aug 2026: ₹59.30 · 3,560 shares7 Aug 2026: ₹57.89 · 3,245 shares10 Aug 2026: ₹57.50 · 1,972 shares11 Aug 2026: ₹57.72 · 15 shares12 Aug 2026: ₹57.80 · 49 shares13 Aug 2026: ₹57.50 · 1,255 shares14 Aug 2026: ₹54.91 · 330 shares17 Aug 2026: ₹56.94 · 286 shares18 Aug 2026: ₹54.10 · 2,613 shares19 Aug 2026: ₹56.80 · 2 shares20 Aug 2026: ₹56.49 · 37 shares21 Aug 2026: ₹55.65 · 63 shares24 Aug 2026: ₹56.00 · 164 shares25 Aug 2026: ₹54.00 · 540 shares26 Aug 2026: ₹55.01 · 1,053 shares27 Aug 2026: ₹54.60 · 101 shares28 Aug 2026: ₹54.32 · 543 shares31 Aug 2026: ₹55.70 · 1,425 shares1 Sep 2026: ₹56.90 · 171 shares2 Sep 2026: ₹57.13 · 603 shares3 Sep 2026: ₹55.35 · 716 shares4 Sep 2026: ₹52.64 · 5,283 shares7 Sep 2026: ₹51.85 · 463 shares8 Sep 2026: ₹53.34 · 336 shares9 Sep 2026: ₹51.25 · 86 shares10 Sep 2026: ₹51.60 · 1,839 shares11 Sep 2026: ₹54.02 · 571 shares15 Sep 2026: ₹54.18 · 8,594 shares16 Sep 2026: ₹51.80 · 420 shares17 Sep 2026: ₹50.00 · 942 shares18 Sep 2026: ₹52.50 · 366 shares21 Sep 2026: ₹52.80 · 142 shares22 Sep 2026: ₹53.25 · 1,452 shares23 Sep 2026: ₹55.89 · 2,721 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.