ANVESHAN
Theme
Create account
Stocks · BSE 539835 · industry unknown

Superior Finlease Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.53
23 Sep 2026 · BSE · +8.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.41 · 15,514 shares23 Sep 2025: ₹1.40 · 6,697 shares24 Sep 2025: ₹1.54 · 11,409 shares25 Sep 2025: ₹1.40 · 4,891 shares26 Sep 2025: ₹1.66 · 6,362 shares29 Sep 2025: ₹1.69 · 34,597 shares30 Sep 2025: ₹1.52 · 2,485 shares1 Oct 2025: ₹1.45 · 8,010 shares3 Oct 2025: ₹1.60 · 10,254 shares6 Oct 2025: ₹1.50 · 7,074 shares7 Oct 2025: ₹1.55 · 10,262 shares8 Oct 2025: ₹1.55 · 4,135 shares9 Oct 2025: ₹1.51 · 2,711 shares10 Oct 2025: ₹1.51 · 20,314 shares13 Oct 2025: ₹1.51 · 3,995 shares14 Oct 2025: ₹1.46 · 4,817 shares15 Oct 2025: ₹1.59 · 18,688 shares16 Oct 2025: ₹1.50 · 10,574 shares17 Oct 2025: ₹1.51 · 1,409 shares20 Oct 2025: ₹1.41 · 885 shares21 Oct 2025: ₹1.62 · 557 shares23 Oct 2025: ₹1.59 · 364 shares24 Oct 2025: ₹1.57 · 1,057 shares27 Oct 2025: ₹1.46 · 17,891 shares28 Oct 2025: ₹1.45 · 6,046 shares29 Oct 2025: ₹1.50 · 8,605 shares30 Oct 2025: ₹1.49 · 2,848 shares31 Oct 2025: ₹1.49 · 579 shares3 Nov 2025: ₹1.49 · 1,848 shares4 Nov 2025: ₹1.47 · 1,225 shares6 Nov 2025: ₹1.42 · 8,252 shares7 Nov 2025: ₹1.50 · 7,826 shares10 Nov 2025: ₹1.50 · 163 shares11 Nov 2025: ₹1.49 · 8,324 shares12 Nov 2025: ₹1.42 · 29,461 shares13 Nov 2025: ₹1.37 · 14,199 shares14 Nov 2025: ₹1.38 · 8,396 shares17 Nov 2025: ₹1.38 · 18,637 shares18 Nov 2025: ₹1.38 · 12,575 shares19 Nov 2025: ₹1.41 · 301 shares20 Nov 2025: ₹1.30 · 2,261 shares21 Nov 2025: ₹1.39 · 1,570 shares24 Nov 2025: ₹1.39 · 866 shares25 Nov 2025: ₹1.39 · 30,498 shares26 Nov 2025: ₹1.38 · 9,910 shares27 Nov 2025: ₹1.31 · 67,561 shares28 Nov 2025: ₹1.45 · 27,647 shares1 Dec 2025: ₹1.48 · 5,225 shares2 Dec 2025: ₹1.47 · 5,047 shares3 Dec 2025: ₹1.46 · 1,108 shares4 Dec 2025: ₹1.40 · 13,085 shares5 Dec 2025: ₹1.48 · 52,551 shares8 Dec 2025: ₹1.40 · 3,421 shares9 Dec 2025: ₹1.40 · 4,161 shares10 Dec 2025: ₹1.45 · 463 shares11 Dec 2025: ₹1.34 · 1,022 shares12 Dec 2025: ₹1.48 · 24,331 shares15 Dec 2025: ₹1.35 · 1,623 shares16 Dec 2025: ₹1.37 · 10,065 shares17 Dec 2025: ₹1.37 · 266 shares18 Dec 2025: ₹1.28 · 1,846 shares19 Dec 2025: ₹1.45 · 12,627 shares22 Dec 2025: ₹1.46 · 11,340 shares23 Dec 2025: ₹1.37 · 13,294 shares24 Dec 2025: ₹1.35 · 7,863 shares26 Dec 2025: ₹1.25 · 36,058 shares29 Dec 2025: ₹1.29 · 6,790 shares30 Dec 2025: ₹1.30 · 8,272 shares31 Dec 2025: ₹1.39 · 8,563 shares1 Jan 2026: ₹1.30 · 13,034 shares2 Jan 2026: ₹1.30 · 16,372 shares5 Jan 2026: ₹1.27 · 5,942 shares6 Jan 2026: ₹1.27 · 3,435 shares7 Jan 2026: ₹1.34 · 1,121 shares8 Jan 2026: ₹1.30 · 1,734 shares9 Jan 2026: ₹1.27 · 1,585 shares12 Jan 2026: ₹1.34 · 173 shares13 Jan 2026: ₹1.27 · 3,710 shares14 Jan 2026: ₹1.23 · 10,598 shares16 Jan 2026: ₹1.31 · 3,066 shares19 Jan 2026: ₹1.32 · 30,040 shares20 Jan 2026: ₹1.35 · 11,311 shares21 Jan 2026: ₹1.35 · 5,873 shares22 Jan 2026: ₹1.43 · 8,889 shares23 Jan 2026: ₹1.35 · 12,213 shares27 Jan 2026: ₹1.41 · 18,810 shares28 Jan 2026: ₹1.40 · 15,092 shares29 Jan 2026: ₹1.38 · 9,365 shares30 Jan 2026: ₹1.38 · 35,525 shares1 Feb 2026: ₹1.32 · 18,679 shares2 Feb 2026: ₹1.39 · 2,986 shares3 Feb 2026: ₹1.34 · 6,395 shares4 Feb 2026: ₹1.27 · 4,071 shares5 Feb 2026: ₹1.37 · 6,478 shares6 Feb 2026: ₹1.37 · 1,511 shares9 Feb 2026: ₹1.37 · 47,627 shares10 Feb 2026: ₹1.41 · 12,261 shares11 Feb 2026: ₹1.44 · 33,065 shares12 Feb 2026: ₹1.49 · 53,879 shares13 Feb 2026: ₹1.49 · 40,452 shares16 Feb 2026: ₹1.74 · 1,09,687 shares17 Feb 2026: ₹1.70 · 51,692 shares18 Feb 2026: ₹1.74 · 46,845 shares19 Feb 2026: ₹1.81 · 3,931 shares20 Feb 2026: ₹1.75 · 3,367 shares23 Feb 2026: ₹1.74 · 4,051 shares24 Feb 2026: ₹1.73 · 2,845 shares25 Feb 2026: ₹1.73 · 612 shares26 Feb 2026: ₹1.65 · 63,411 shares27 Feb 2026: ₹1.66 · 37,270 shares2 Mar 2026: ₹1.67 · 40,054 shares4 Mar 2026: ₹1.87 · 23,473 shares5 Mar 2026: ₹1.75 · 2,837 shares6 Mar 2026: ₹1.75 · 518 shares9 Mar 2026: ₹1.74 · 67,772 shares10 Mar 2026: ₹1.73 · 3,656 shares11 Mar 2026: ₹1.70 · 2,656 shares12 Mar 2026: ₹1.40 · 3,691 shares13 Mar 2026: ₹1.68 · 31,945 shares16 Mar 2026: ₹1.89 · 10,397 shares17 Mar 2026: ₹1.85 · 14,126 shares18 Mar 2026: ₹1.60 · 16,766 shares19 Mar 2026: ₹1.61 · 3,110 shares20 Mar 2026: ₹1.88 · 8,092 shares23 Mar 2026: ₹1.85 · 3,952 shares24 Mar 2026: ₹1.75 · 3,949 shares25 Mar 2026: ₹1.57 · 16,803 shares27 Mar 2026: ₹1.88 · 1,50,386 shares30 Mar 2026: ₹1.65 · 14,610 shares1 Apr 2026: ₹1.56 · 11,440 shares2 Apr 2026: ₹1.72 · 6,545 shares6 Apr 2026: ₹1.72 · 9,136 shares7 Apr 2026: ₹1.72 · 3,533 shares8 Apr 2026: ₹1.80 · 36,468 shares9 Apr 2026: ₹1.79 · 66,194 shares10 Apr 2026: ₹1.69 · 15,858 shares13 Apr 2026: ₹1.69 · 1,993 shares15 Apr 2026: ₹1.70 · 4,330 shares16 Apr 2026: ₹1.70 · 5,294 shares17 Apr 2026: ₹1.73 · 11,870 shares20 Apr 2026: ₹1.78 · 5,755 shares21 Apr 2026: ₹1.70 · 3,422 shares22 Apr 2026: ₹1.70 · 11,322 shares23 Apr 2026: ₹1.69 · 2,250 shares24 Apr 2026: ₹1.69 · 260 shares27 Apr 2026: ₹1.78 · 9,177 shares28 Apr 2026: ₹1.78 · 11,154 shares29 Apr 2026: ₹1.76 · 6,383 shares30 Apr 2026: ₹1.80 · 20,092 shares4 May 2026: ₹1.80 · 3,240 shares5 May 2026: ₹1.79 · 2,960 shares6 May 2026: ₹1.70 · 41,948 shares7 May 2026: ₹1.70 · 8,726 shares8 May 2026: ₹1.71 · 3,838 shares11 May 2026: ₹1.80 · 5,233 shares12 May 2026: ₹1.85 · 22,375 shares13 May 2026: ₹1.92 · 16,830 shares14 May 2026: ₹1.98 · 19,373 shares15 May 2026: ₹1.90 · 40,372 shares18 May 2026: ₹2.25 · 5,495 shares19 May 2026: ₹2.05 · 26,298 shares20 May 2026: ₹1.95 · 22,562 shares21 May 2026: ₹1.86 · 40,563 shares22 May 2026: ₹1.95 · 54,058 shares25 May 2026: ₹1.98 · 71,527 shares26 May 2026: ₹1.98 · 4,519 shares27 May 2026: ₹2.07 · 17,156 shares29 May 2026: ₹2.15 · 24,139 shares1 Jun 2026: ₹2.15 · 6,562 shares2 Jun 2026: ₹2.05 · 1,310 shares3 Jun 2026: ₹2.05 · 7,242 shares4 Jun 2026: ₹1.95 · 5,779 shares5 Jun 2026: ₹1.86 · 5,924 shares8 Jun 2026: ₹1.85 · 16,267 shares9 Jun 2026: ₹1.80 · 3,644 shares10 Jun 2026: ₹1.80 · 992 shares11 Jun 2026: ₹1.80 · 13,867 shares12 Jun 2026: ₹1.81 · 15,349 shares15 Jun 2026: ₹1.72 · 11,034 shares16 Jun 2026: ₹1.70 · 7,925 shares17 Jun 2026: ₹1.78 · 518 shares18 Jun 2026: ₹1.70 · 2,810 shares19 Jun 2026: ₹1.62 · 14,040 shares22 Jun 2026: ₹1.54 · 6,839 shares23 Jun 2026: ₹1.61 · 17,369 shares24 Jun 2026: ₹1.61 · 6,095 shares25 Jun 2026: ₹1.69 · 11,325 shares29 Jun 2026: ₹1.73 · 13,520 shares30 Jun 2026: ₹1.81 · 1,537 shares1 Jul 2026: ₹1.90 · 7,422 shares2 Jul 2026: ₹1.99 · 17,000 shares3 Jul 2026: ₹1.99 · 15,809 shares6 Jul 2026: ₹2.06 · 8,999 shares7 Jul 2026: ₹1.96 · 2,282 shares8 Jul 2026: ₹1.90 · 1,308 shares9 Jul 2026: ₹1.99 · 4,939 shares10 Jul 2026: ₹2.07 · 15,352 shares13 Jul 2026: ₹2.07 · 8,887 shares14 Jul 2026: ₹1.97 · 4,432 shares15 Jul 2026: ₹2.05 · 3,591 shares16 Jul 2026: ₹1.95 · 5,678 shares17 Jul 2026: ₹1.90 · 482 shares20 Jul 2026: ₹1.90 · 4,015 shares21 Jul 2026: ₹1.90 · 1,926 shares22 Jul 2026: ₹1.81 · 65 shares23 Jul 2026: ₹1.79 · 836 shares24 Jul 2026: ₹1.80 · 1,134 shares27 Jul 2026: ₹1.78 · 12,564 shares28 Jul 2026: ₹1.70 · 2,825 shares29 Jul 2026: ₹1.70 · 6,587 shares30 Jul 2026: ₹1.66 · 1,832 shares31 Jul 2026: ₹1.74 · 11,620 shares3 Aug 2026: ₹1.74 · 1,425 shares4 Aug 2026: ₹1.78 · 1,074 shares5 Aug 2026: ₹1.70 · 2,089 shares6 Aug 2026: ₹1.69 · 3,090 shares7 Aug 2026: ₹1.53 · 6,482 shares10 Aug 2026: ₹1.64 · 11,496 shares11 Aug 2026: ₹1.64 · 11,796 shares12 Aug 2026: ₹1.79 · 11,331 shares13 Aug 2026: ₹1.79 · 23,539 shares14 Aug 2026: ₹1.79 · 3,011 shares17 Aug 2026: ₹1.80 · 495 shares18 Aug 2026: ₹1.62 · 1,483 shares19 Aug 2026: ₹1.65 · 2,037 shares20 Aug 2026: ₹1.78 · 22,592 shares21 Aug 2026: ₹1.70 · 3,570 shares24 Aug 2026: ₹1.70 · 1,968 shares25 Aug 2026: ₹1.78 · 8,593 shares26 Aug 2026: ₹1.70 · 3,083 shares27 Aug 2026: ₹1.71 · 876 shares28 Aug 2026: ₹1.70 · 2,489 shares31 Aug 2026: ₹1.53 · 33,343 shares1 Sep 2026: ₹1.60 · 1,256 shares2 Sep 2026: ₹1.50 · 759 shares3 Sep 2026: ₹1.50 · 3,946 shares4 Sep 2026: ₹1.50 · 11,127 shares7 Sep 2026: ₹1.50 · 1,831 shares8 Sep 2026: ₹1.40 · 1,000 shares9 Sep 2026: ₹1.54 · 3,203 shares10 Sep 2026: ₹1.65 · 2,431 shares11 Sep 2026: ₹1.65 · 1,834 shares15 Sep 2026: ₹1.65 · 1,473 shares16 Sep 2026: ₹1.69 · 6,444 shares17 Sep 2026: ₹1.69 · 5,124 shares18 Sep 2026: ₹1.69 · 600 shares21 Sep 2026: ₹1.70 · 20,065 shares22 Sep 2026: ₹1.65 · 37 shares23 Sep 2026: ₹1.53 · 14,694 shares
2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.41 · 15,514 shares23 Sep 2025: ₹1.40 · 6,697 shares24 Sep 2025: ₹1.54 · 11,409 shares25 Sep 2025: ₹1.40 · 4,891 shares26 Sep 2025: ₹1.66 · 6,362 shares29 Sep 2025: ₹1.69 · 34,597 shares30 Sep 2025: ₹1.52 · 2,485 shares1 Oct 2025: ₹1.45 · 8,010 shares3 Oct 2025: ₹1.60 · 10,254 shares6 Oct 2025: ₹1.50 · 7,074 shares7 Oct 2025: ₹1.55 · 10,262 shares8 Oct 2025: ₹1.55 · 4,135 shares9 Oct 2025: ₹1.51 · 2,711 shares10 Oct 2025: ₹1.51 · 20,314 shares13 Oct 2025: ₹1.51 · 3,995 shares14 Oct 2025: ₹1.46 · 4,817 shares15 Oct 2025: ₹1.59 · 18,688 shares16 Oct 2025: ₹1.50 · 10,574 shares17 Oct 2025: ₹1.51 · 1,409 shares20 Oct 2025: ₹1.41 · 885 shares21 Oct 2025: ₹1.62 · 557 shares23 Oct 2025: ₹1.59 · 364 shares24 Oct 2025: ₹1.57 · 1,057 shares27 Oct 2025: ₹1.46 · 17,891 shares28 Oct 2025: ₹1.45 · 6,046 shares29 Oct 2025: ₹1.50 · 8,605 shares30 Oct 2025: ₹1.49 · 2,848 shares31 Oct 2025: ₹1.49 · 579 shares3 Nov 2025: ₹1.49 · 1,848 shares4 Nov 2025: ₹1.47 · 1,225 shares6 Nov 2025: ₹1.42 · 8,252 shares7 Nov 2025: ₹1.50 · 7,826 shares10 Nov 2025: ₹1.50 · 163 shares11 Nov 2025: ₹1.49 · 8,324 shares12 Nov 2025: ₹1.42 · 29,461 shares13 Nov 2025: ₹1.37 · 14,199 shares14 Nov 2025: ₹1.38 · 8,396 shares17 Nov 2025: ₹1.38 · 18,637 shares18 Nov 2025: ₹1.38 · 12,575 shares19 Nov 2025: ₹1.41 · 301 shares20 Nov 2025: ₹1.30 · 2,261 shares21 Nov 2025: ₹1.39 · 1,570 shares24 Nov 2025: ₹1.39 · 866 shares25 Nov 2025: ₹1.39 · 30,498 shares26 Nov 2025: ₹1.38 · 9,910 shares27 Nov 2025: ₹1.31 · 67,561 shares28 Nov 2025: ₹1.45 · 27,647 shares1 Dec 2025: ₹1.48 · 5,225 shares2 Dec 2025: ₹1.47 · 5,047 shares3 Dec 2025: ₹1.46 · 1,108 shares4 Dec 2025: ₹1.40 · 13,085 shares5 Dec 2025: ₹1.48 · 52,551 shares8 Dec 2025: ₹1.40 · 3,421 shares9 Dec 2025: ₹1.40 · 4,161 shares10 Dec 2025: ₹1.45 · 463 shares11 Dec 2025: ₹1.34 · 1,022 shares12 Dec 2025: ₹1.48 · 24,331 shares15 Dec 2025: ₹1.35 · 1,623 shares16 Dec 2025: ₹1.37 · 10,065 shares17 Dec 2025: ₹1.37 · 266 shares18 Dec 2025: ₹1.28 · 1,846 shares19 Dec 2025: ₹1.45 · 12,627 shares22 Dec 2025: ₹1.46 · 11,340 shares23 Dec 2025: ₹1.37 · 13,294 shares24 Dec 2025: ₹1.35 · 7,863 shares26 Dec 2025: ₹1.25 · 36,058 shares29 Dec 2025: ₹1.29 · 6,790 shares30 Dec 2025: ₹1.30 · 8,272 shares31 Dec 2025: ₹1.39 · 8,563 shares1 Jan 2026: ₹1.30 · 13,034 shares2 Jan 2026: ₹1.30 · 16,372 shares5 Jan 2026: ₹1.27 · 5,942 shares6 Jan 2026: ₹1.27 · 3,435 shares7 Jan 2026: ₹1.34 · 1,121 shares8 Jan 2026: ₹1.30 · 1,734 shares9 Jan 2026: ₹1.27 · 1,585 shares12 Jan 2026: ₹1.34 · 173 shares13 Jan 2026: ₹1.27 · 3,710 shares14 Jan 2026: ₹1.23 · 10,598 shares16 Jan 2026: ₹1.31 · 3,066 shares19 Jan 2026: ₹1.32 · 30,040 shares20 Jan 2026: ₹1.35 · 11,311 shares21 Jan 2026: ₹1.35 · 5,873 shares22 Jan 2026: ₹1.43 · 8,889 shares23 Jan 2026: ₹1.35 · 12,213 shares27 Jan 2026: ₹1.41 · 18,810 shares28 Jan 2026: ₹1.40 · 15,092 shares29 Jan 2026: ₹1.38 · 9,365 shares30 Jan 2026: ₹1.38 · 35,525 shares1 Feb 2026: ₹1.32 · 18,679 shares2 Feb 2026: ₹1.39 · 2,986 shares3 Feb 2026: ₹1.34 · 6,395 shares4 Feb 2026: ₹1.27 · 4,071 shares5 Feb 2026: ₹1.37 · 6,478 shares6 Feb 2026: ₹1.37 · 1,511 shares9 Feb 2026: ₹1.37 · 47,627 shares10 Feb 2026: ₹1.41 · 12,261 shares11 Feb 2026: ₹1.44 · 33,065 shares12 Feb 2026: ₹1.49 · 53,879 shares13 Feb 2026: ₹1.49 · 40,452 shares16 Feb 2026: ₹1.74 · 1,09,687 shares17 Feb 2026: ₹1.70 · 51,692 shares18 Feb 2026: ₹1.74 · 46,845 shares19 Feb 2026: ₹1.81 · 3,931 shares20 Feb 2026: ₹1.75 · 3,367 shares23 Feb 2026: ₹1.74 · 4,051 shares24 Feb 2026: ₹1.73 · 2,845 shares25 Feb 2026: ₹1.73 · 612 shares26 Feb 2026: ₹1.65 · 63,411 shares27 Feb 2026: ₹1.66 · 37,270 shares2 Mar 2026: ₹1.67 · 40,054 shares4 Mar 2026: ₹1.87 · 23,473 shares5 Mar 2026: ₹1.75 · 2,837 shares6 Mar 2026: ₹1.75 · 518 shares9 Mar 2026: ₹1.74 · 67,772 shares10 Mar 2026: ₹1.73 · 3,656 shares11 Mar 2026: ₹1.70 · 2,656 shares12 Mar 2026: ₹1.40 · 3,691 shares13 Mar 2026: ₹1.68 · 31,945 shares16 Mar 2026: ₹1.89 · 10,397 shares17 Mar 2026: ₹1.85 · 14,126 shares18 Mar 2026: ₹1.60 · 16,766 shares19 Mar 2026: ₹1.61 · 3,110 shares20 Mar 2026: ₹1.88 · 8,092 shares23 Mar 2026: ₹1.85 · 3,952 shares24 Mar 2026: ₹1.75 · 3,949 shares25 Mar 2026: ₹1.57 · 16,803 shares27 Mar 2026: ₹1.88 · 1,50,386 shares30 Mar 2026: ₹1.65 · 14,610 shares1 Apr 2026: ₹1.56 · 11,440 shares2 Apr 2026: ₹1.72 · 6,545 shares6 Apr 2026: ₹1.72 · 9,136 shares7 Apr 2026: ₹1.72 · 3,533 shares8 Apr 2026: ₹1.80 · 36,468 shares9 Apr 2026: ₹1.79 · 66,194 shares10 Apr 2026: ₹1.69 · 15,858 shares13 Apr 2026: ₹1.69 · 1,993 shares15 Apr 2026: ₹1.70 · 4,330 shares16 Apr 2026: ₹1.70 · 5,294 shares17 Apr 2026: ₹1.73 · 11,870 shares20 Apr 2026: ₹1.78 · 5,755 shares21 Apr 2026: ₹1.70 · 3,422 shares22 Apr 2026: ₹1.70 · 11,322 shares23 Apr 2026: ₹1.69 · 2,250 shares24 Apr 2026: ₹1.69 · 260 shares27 Apr 2026: ₹1.78 · 9,177 shares28 Apr 2026: ₹1.78 · 11,154 shares29 Apr 2026: ₹1.76 · 6,383 shares30 Apr 2026: ₹1.80 · 20,092 shares4 May 2026: ₹1.80 · 3,240 shares5 May 2026: ₹1.79 · 2,960 shares6 May 2026: ₹1.70 · 41,948 shares7 May 2026: ₹1.70 · 8,726 shares8 May 2026: ₹1.71 · 3,838 shares11 May 2026: ₹1.80 · 5,233 shares12 May 2026: ₹1.85 · 22,375 shares13 May 2026: ₹1.92 · 16,830 shares14 May 2026: ₹1.98 · 19,373 shares15 May 2026: ₹1.90 · 40,372 shares18 May 2026: ₹2.25 · 5,495 shares19 May 2026: ₹2.05 · 26,298 shares20 May 2026: ₹1.95 · 22,562 shares21 May 2026: ₹1.86 · 40,563 shares22 May 2026: ₹1.95 · 54,058 shares25 May 2026: ₹1.98 · 71,527 shares26 May 2026: ₹1.98 · 4,519 shares27 May 2026: ₹2.07 · 17,156 shares29 May 2026: ₹2.15 · 24,139 shares1 Jun 2026: ₹2.15 · 6,562 shares2 Jun 2026: ₹2.05 · 1,310 shares3 Jun 2026: ₹2.05 · 7,242 shares4 Jun 2026: ₹1.95 · 5,779 shares5 Jun 2026: ₹1.86 · 5,924 shares8 Jun 2026: ₹1.85 · 16,267 shares9 Jun 2026: ₹1.80 · 3,644 shares10 Jun 2026: ₹1.80 · 992 shares11 Jun 2026: ₹1.80 · 13,867 shares12 Jun 2026: ₹1.81 · 15,349 shares15 Jun 2026: ₹1.72 · 11,034 shares16 Jun 2026: ₹1.70 · 7,925 shares17 Jun 2026: ₹1.78 · 518 shares18 Jun 2026: ₹1.70 · 2,810 shares19 Jun 2026: ₹1.62 · 14,040 shares22 Jun 2026: ₹1.54 · 6,839 shares23 Jun 2026: ₹1.61 · 17,369 shares24 Jun 2026: ₹1.61 · 6,095 shares25 Jun 2026: ₹1.69 · 11,325 shares29 Jun 2026: ₹1.73 · 13,520 shares30 Jun 2026: ₹1.81 · 1,537 shares1 Jul 2026: ₹1.90 · 7,422 shares2 Jul 2026: ₹1.99 · 17,000 shares3 Jul 2026: ₹1.99 · 15,809 shares6 Jul 2026: ₹2.06 · 8,999 shares7 Jul 2026: ₹1.96 · 2,282 shares8 Jul 2026: ₹1.90 · 1,308 shares9 Jul 2026: ₹1.99 · 4,939 shares10 Jul 2026: ₹2.07 · 15,352 shares13 Jul 2026: ₹2.07 · 8,887 shares14 Jul 2026: ₹1.97 · 4,432 shares15 Jul 2026: ₹2.05 · 3,591 shares16 Jul 2026: ₹1.95 · 5,678 shares17 Jul 2026: ₹1.90 · 482 shares20 Jul 2026: ₹1.90 · 4,015 shares21 Jul 2026: ₹1.90 · 1,926 shares22 Jul 2026: ₹1.81 · 65 shares23 Jul 2026: ₹1.79 · 836 shares24 Jul 2026: ₹1.80 · 1,134 shares27 Jul 2026: ₹1.78 · 12,564 shares28 Jul 2026: ₹1.70 · 2,825 shares29 Jul 2026: ₹1.70 · 6,587 shares30 Jul 2026: ₹1.66 · 1,832 shares31 Jul 2026: ₹1.74 · 11,620 shares3 Aug 2026: ₹1.74 · 1,425 shares4 Aug 2026: ₹1.78 · 1,074 shares5 Aug 2026: ₹1.70 · 2,089 shares6 Aug 2026: ₹1.69 · 3,090 shares7 Aug 2026: ₹1.53 · 6,482 shares10 Aug 2026: ₹1.64 · 11,496 shares11 Aug 2026: ₹1.64 · 11,796 shares12 Aug 2026: ₹1.79 · 11,331 shares13 Aug 2026: ₹1.79 · 23,539 shares14 Aug 2026: ₹1.79 · 3,011 shares17 Aug 2026: ₹1.80 · 495 shares18 Aug 2026: ₹1.62 · 1,483 shares19 Aug 2026: ₹1.65 · 2,037 shares20 Aug 2026: ₹1.78 · 22,592 shares21 Aug 2026: ₹1.70 · 3,570 shares24 Aug 2026: ₹1.70 · 1,968 shares25 Aug 2026: ₹1.78 · 8,593 shares26 Aug 2026: ₹1.70 · 3,083 shares27 Aug 2026: ₹1.71 · 876 shares28 Aug 2026: ₹1.70 · 2,489 shares31 Aug 2026: ₹1.53 · 33,343 shares1 Sep 2026: ₹1.60 · 1,256 shares2 Sep 2026: ₹1.50 · 759 shares3 Sep 2026: ₹1.50 · 3,946 shares4 Sep 2026: ₹1.50 · 11,127 shares7 Sep 2026: ₹1.50 · 1,831 shares8 Sep 2026: ₹1.40 · 1,000 shares9 Sep 2026: ₹1.54 · 3,203 shares10 Sep 2026: ₹1.65 · 2,431 shares11 Sep 2026: ₹1.65 · 1,834 shares15 Sep 2026: ₹1.65 · 1,473 shares16 Sep 2026: ₹1.69 · 6,444 shares17 Sep 2026: ₹1.69 · 5,124 shares18 Sep 2026: ₹1.69 · 600 shares21 Sep 2026: ₹1.70 · 20,065 shares22 Sep 2026: ₹1.65 · 37 shares23 Sep 2026: ₹1.53 · 14,694 shares
2222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.41 · 15,514 shares23 Sep 2025: ₹1.40 · 6,697 shares24 Sep 2025: ₹1.54 · 11,409 shares25 Sep 2025: ₹1.40 · 4,891 shares26 Sep 2025: ₹1.66 · 6,362 shares29 Sep 2025: ₹1.69 · 34,597 shares30 Sep 2025: ₹1.52 · 2,485 shares1 Oct 2025: ₹1.45 · 8,010 shares3 Oct 2025: ₹1.60 · 10,254 shares6 Oct 2025: ₹1.50 · 7,074 shares7 Oct 2025: ₹1.55 · 10,262 shares8 Oct 2025: ₹1.55 · 4,135 shares9 Oct 2025: ₹1.51 · 2,711 shares10 Oct 2025: ₹1.51 · 20,314 shares13 Oct 2025: ₹1.51 · 3,995 shares14 Oct 2025: ₹1.46 · 4,817 shares15 Oct 2025: ₹1.59 · 18,688 shares16 Oct 2025: ₹1.50 · 10,574 shares17 Oct 2025: ₹1.51 · 1,409 shares20 Oct 2025: ₹1.41 · 885 shares21 Oct 2025: ₹1.62 · 557 shares23 Oct 2025: ₹1.59 · 364 shares24 Oct 2025: ₹1.57 · 1,057 shares27 Oct 2025: ₹1.46 · 17,891 shares28 Oct 2025: ₹1.45 · 6,046 shares29 Oct 2025: ₹1.50 · 8,605 shares30 Oct 2025: ₹1.49 · 2,848 shares31 Oct 2025: ₹1.49 · 579 shares3 Nov 2025: ₹1.49 · 1,848 shares4 Nov 2025: ₹1.47 · 1,225 shares6 Nov 2025: ₹1.42 · 8,252 shares7 Nov 2025: ₹1.50 · 7,826 shares10 Nov 2025: ₹1.50 · 163 shares11 Nov 2025: ₹1.49 · 8,324 shares12 Nov 2025: ₹1.42 · 29,461 shares13 Nov 2025: ₹1.37 · 14,199 shares14 Nov 2025: ₹1.38 · 8,396 shares17 Nov 2025: ₹1.38 · 18,637 shares18 Nov 2025: ₹1.38 · 12,575 shares19 Nov 2025: ₹1.41 · 301 shares20 Nov 2025: ₹1.30 · 2,261 shares21 Nov 2025: ₹1.39 · 1,570 shares24 Nov 2025: ₹1.39 · 866 shares25 Nov 2025: ₹1.39 · 30,498 shares26 Nov 2025: ₹1.38 · 9,910 shares27 Nov 2025: ₹1.31 · 67,561 shares28 Nov 2025: ₹1.45 · 27,647 shares1 Dec 2025: ₹1.48 · 5,225 shares2 Dec 2025: ₹1.47 · 5,047 shares3 Dec 2025: ₹1.46 · 1,108 shares4 Dec 2025: ₹1.40 · 13,085 shares5 Dec 2025: ₹1.48 · 52,551 shares8 Dec 2025: ₹1.40 · 3,421 shares9 Dec 2025: ₹1.40 · 4,161 shares10 Dec 2025: ₹1.45 · 463 shares11 Dec 2025: ₹1.34 · 1,022 shares12 Dec 2025: ₹1.48 · 24,331 shares15 Dec 2025: ₹1.35 · 1,623 shares16 Dec 2025: ₹1.37 · 10,065 shares17 Dec 2025: ₹1.37 · 266 shares18 Dec 2025: ₹1.28 · 1,846 shares19 Dec 2025: ₹1.45 · 12,627 shares22 Dec 2025: ₹1.46 · 11,340 shares23 Dec 2025: ₹1.37 · 13,294 shares24 Dec 2025: ₹1.35 · 7,863 shares26 Dec 2025: ₹1.25 · 36,058 shares29 Dec 2025: ₹1.29 · 6,790 shares30 Dec 2025: ₹1.30 · 8,272 shares31 Dec 2025: ₹1.39 · 8,563 shares1 Jan 2026: ₹1.30 · 13,034 shares2 Jan 2026: ₹1.30 · 16,372 shares5 Jan 2026: ₹1.27 · 5,942 shares6 Jan 2026: ₹1.27 · 3,435 shares7 Jan 2026: ₹1.34 · 1,121 shares8 Jan 2026: ₹1.30 · 1,734 shares9 Jan 2026: ₹1.27 · 1,585 shares12 Jan 2026: ₹1.34 · 173 shares13 Jan 2026: ₹1.27 · 3,710 shares14 Jan 2026: ₹1.23 · 10,598 shares16 Jan 2026: ₹1.31 · 3,066 shares19 Jan 2026: ₹1.32 · 30,040 shares20 Jan 2026: ₹1.35 · 11,311 shares21 Jan 2026: ₹1.35 · 5,873 shares22 Jan 2026: ₹1.43 · 8,889 shares23 Jan 2026: ₹1.35 · 12,213 shares27 Jan 2026: ₹1.41 · 18,810 shares28 Jan 2026: ₹1.40 · 15,092 shares29 Jan 2026: ₹1.38 · 9,365 shares30 Jan 2026: ₹1.38 · 35,525 shares1 Feb 2026: ₹1.32 · 18,679 shares2 Feb 2026: ₹1.39 · 2,986 shares3 Feb 2026: ₹1.34 · 6,395 shares4 Feb 2026: ₹1.27 · 4,071 shares5 Feb 2026: ₹1.37 · 6,478 shares6 Feb 2026: ₹1.37 · 1,511 shares9 Feb 2026: ₹1.37 · 47,627 shares10 Feb 2026: ₹1.41 · 12,261 shares11 Feb 2026: ₹1.44 · 33,065 shares12 Feb 2026: ₹1.49 · 53,879 shares13 Feb 2026: ₹1.49 · 40,452 shares16 Feb 2026: ₹1.74 · 1,09,687 shares17 Feb 2026: ₹1.70 · 51,692 shares18 Feb 2026: ₹1.74 · 46,845 shares19 Feb 2026: ₹1.81 · 3,931 shares20 Feb 2026: ₹1.75 · 3,367 shares23 Feb 2026: ₹1.74 · 4,051 shares24 Feb 2026: ₹1.73 · 2,845 shares25 Feb 2026: ₹1.73 · 612 shares26 Feb 2026: ₹1.65 · 63,411 shares27 Feb 2026: ₹1.66 · 37,270 shares2 Mar 2026: ₹1.67 · 40,054 shares4 Mar 2026: ₹1.87 · 23,473 shares5 Mar 2026: ₹1.75 · 2,837 shares6 Mar 2026: ₹1.75 · 518 shares9 Mar 2026: ₹1.74 · 67,772 shares10 Mar 2026: ₹1.73 · 3,656 shares11 Mar 2026: ₹1.70 · 2,656 shares12 Mar 2026: ₹1.40 · 3,691 shares13 Mar 2026: ₹1.68 · 31,945 shares16 Mar 2026: ₹1.89 · 10,397 shares17 Mar 2026: ₹1.85 · 14,126 shares18 Mar 2026: ₹1.60 · 16,766 shares19 Mar 2026: ₹1.61 · 3,110 shares20 Mar 2026: ₹1.88 · 8,092 shares23 Mar 2026: ₹1.85 · 3,952 shares24 Mar 2026: ₹1.75 · 3,949 shares25 Mar 2026: ₹1.57 · 16,803 shares27 Mar 2026: ₹1.88 · 1,50,386 shares30 Mar 2026: ₹1.65 · 14,610 shares1 Apr 2026: ₹1.56 · 11,440 shares2 Apr 2026: ₹1.72 · 6,545 shares6 Apr 2026: ₹1.72 · 9,136 shares7 Apr 2026: ₹1.72 · 3,533 shares8 Apr 2026: ₹1.80 · 36,468 shares9 Apr 2026: ₹1.79 · 66,194 shares10 Apr 2026: ₹1.69 · 15,858 shares13 Apr 2026: ₹1.69 · 1,993 shares15 Apr 2026: ₹1.70 · 4,330 shares16 Apr 2026: ₹1.70 · 5,294 shares17 Apr 2026: ₹1.73 · 11,870 shares20 Apr 2026: ₹1.78 · 5,755 shares21 Apr 2026: ₹1.70 · 3,422 shares22 Apr 2026: ₹1.70 · 11,322 shares23 Apr 2026: ₹1.69 · 2,250 shares24 Apr 2026: ₹1.69 · 260 shares27 Apr 2026: ₹1.78 · 9,177 shares28 Apr 2026: ₹1.78 · 11,154 shares29 Apr 2026: ₹1.76 · 6,383 shares30 Apr 2026: ₹1.80 · 20,092 shares4 May 2026: ₹1.80 · 3,240 shares5 May 2026: ₹1.79 · 2,960 shares6 May 2026: ₹1.70 · 41,948 shares7 May 2026: ₹1.70 · 8,726 shares8 May 2026: ₹1.71 · 3,838 shares11 May 2026: ₹1.80 · 5,233 shares12 May 2026: ₹1.85 · 22,375 shares13 May 2026: ₹1.92 · 16,830 shares14 May 2026: ₹1.98 · 19,373 shares15 May 2026: ₹1.90 · 40,372 shares18 May 2026: ₹2.25 · 5,495 shares19 May 2026: ₹2.05 · 26,298 shares20 May 2026: ₹1.95 · 22,562 shares21 May 2026: ₹1.86 · 40,563 shares22 May 2026: ₹1.95 · 54,058 shares25 May 2026: ₹1.98 · 71,527 shares26 May 2026: ₹1.98 · 4,519 shares27 May 2026: ₹2.07 · 17,156 shares29 May 2026: ₹2.15 · 24,139 shares1 Jun 2026: ₹2.15 · 6,562 shares2 Jun 2026: ₹2.05 · 1,310 shares3 Jun 2026: ₹2.05 · 7,242 shares4 Jun 2026: ₹1.95 · 5,779 shares5 Jun 2026: ₹1.86 · 5,924 shares8 Jun 2026: ₹1.85 · 16,267 shares9 Jun 2026: ₹1.80 · 3,644 shares10 Jun 2026: ₹1.80 · 992 shares11 Jun 2026: ₹1.80 · 13,867 shares12 Jun 2026: ₹1.81 · 15,349 shares15 Jun 2026: ₹1.72 · 11,034 shares16 Jun 2026: ₹1.70 · 7,925 shares17 Jun 2026: ₹1.78 · 518 shares18 Jun 2026: ₹1.70 · 2,810 shares19 Jun 2026: ₹1.62 · 14,040 shares22 Jun 2026: ₹1.54 · 6,839 shares23 Jun 2026: ₹1.61 · 17,369 shares24 Jun 2026: ₹1.61 · 6,095 shares25 Jun 2026: ₹1.69 · 11,325 shares29 Jun 2026: ₹1.73 · 13,520 shares30 Jun 2026: ₹1.81 · 1,537 shares1 Jul 2026: ₹1.90 · 7,422 shares2 Jul 2026: ₹1.99 · 17,000 shares3 Jul 2026: ₹1.99 · 15,809 shares6 Jul 2026: ₹2.06 · 8,999 shares7 Jul 2026: ₹1.96 · 2,282 shares8 Jul 2026: ₹1.90 · 1,308 shares9 Jul 2026: ₹1.99 · 4,939 shares10 Jul 2026: ₹2.07 · 15,352 shares13 Jul 2026: ₹2.07 · 8,887 shares14 Jul 2026: ₹1.97 · 4,432 shares15 Jul 2026: ₹2.05 · 3,591 shares16 Jul 2026: ₹1.95 · 5,678 shares17 Jul 2026: ₹1.90 · 482 shares20 Jul 2026: ₹1.90 · 4,015 shares21 Jul 2026: ₹1.90 · 1,926 shares22 Jul 2026: ₹1.81 · 65 shares23 Jul 2026: ₹1.79 · 836 shares24 Jul 2026: ₹1.80 · 1,134 shares27 Jul 2026: ₹1.78 · 12,564 shares28 Jul 2026: ₹1.70 · 2,825 shares29 Jul 2026: ₹1.70 · 6,587 shares30 Jul 2026: ₹1.66 · 1,832 shares31 Jul 2026: ₹1.74 · 11,620 shares3 Aug 2026: ₹1.74 · 1,425 shares4 Aug 2026: ₹1.78 · 1,074 shares5 Aug 2026: ₹1.70 · 2,089 shares6 Aug 2026: ₹1.69 · 3,090 shares7 Aug 2026: ₹1.53 · 6,482 shares10 Aug 2026: ₹1.64 · 11,496 shares11 Aug 2026: ₹1.64 · 11,796 shares12 Aug 2026: ₹1.79 · 11,331 shares13 Aug 2026: ₹1.79 · 23,539 shares14 Aug 2026: ₹1.79 · 3,011 shares17 Aug 2026: ₹1.80 · 495 shares18 Aug 2026: ₹1.62 · 1,483 shares19 Aug 2026: ₹1.65 · 2,037 shares20 Aug 2026: ₹1.78 · 22,592 shares21 Aug 2026: ₹1.70 · 3,570 shares24 Aug 2026: ₹1.70 · 1,968 shares25 Aug 2026: ₹1.78 · 8,593 shares26 Aug 2026: ₹1.70 · 3,083 shares27 Aug 2026: ₹1.71 · 876 shares28 Aug 2026: ₹1.70 · 2,489 shares31 Aug 2026: ₹1.53 · 33,343 shares1 Sep 2026: ₹1.60 · 1,256 shares2 Sep 2026: ₹1.50 · 759 shares3 Sep 2026: ₹1.50 · 3,946 shares4 Sep 2026: ₹1.50 · 11,127 shares7 Sep 2026: ₹1.50 · 1,831 shares8 Sep 2026: ₹1.40 · 1,000 shares9 Sep 2026: ₹1.54 · 3,203 shares10 Sep 2026: ₹1.65 · 2,431 shares11 Sep 2026: ₹1.65 · 1,834 shares15 Sep 2026: ₹1.65 · 1,473 shares16 Sep 2026: ₹1.69 · 6,444 shares17 Sep 2026: ₹1.69 · 5,124 shares18 Sep 2026: ₹1.69 · 600 shares21 Sep 2026: ₹1.70 · 20,065 shares22 Sep 2026: ₹1.65 · 37 shares23 Sep 2026: ₹1.53 · 14,694 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.