ANVESHAN
Theme
Create account
Stocks · SEYAIND · Chemicals

SEYA INDUSTRIES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹13.12
18 Sep 2026 · −21.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10152017 Sep 202520 Jan 202615 Apr 20266 Jul 202618 Sep 202617 Sep 2025: ₹16.67 · 4,175 shares18 Sep 2025: ₹16.65 · 5,484 shares19 Sep 2025: ₹16.01 · 19,079 shares22 Sep 2025: ₹16.64 · 9,084 shares23 Sep 2025: ₹16.21 · 2,602 shares24 Sep 2025: ₹16.67 · 7,266 shares25 Sep 2025: ₹16.58 · 1,296 shares26 Sep 2025: ₹16.70 · 11,442 shares29 Sep 2025: ₹16.79 · 5,148 shares30 Sep 2025: ₹16.07 · 10,779 shares1 Oct 2025: ₹16.10 · 8,779 shares3 Oct 2025: ₹16.80 · 5,333 shares6 Oct 2025: ₹16.42 · 4,430 shares7 Oct 2025: ₹16.85 · 14,022 shares8 Oct 2025: ₹17.68 · 13,794 shares9 Oct 2025: ₹17.90 · 10,109 shares10 Oct 2025: ₹18.17 · 12,237 shares13 Oct 2025: ₹18.08 · 6,613 shares14 Oct 2025: ₹18.40 · 2,177 shares15 Oct 2025: ₹18.22 · 7,754 shares16 Oct 2025: ₹17.62 · 91,773 shares17 Oct 2025: ₹17.98 · 5,673 shares20 Oct 2025: ₹18.00 · 10,244 shares21 Oct 2025: ₹18.41 · 893 shares23 Oct 2025: ₹18.34 · 10,392 shares24 Oct 2025: ₹17.81 · 14,032 shares27 Oct 2025: ₹18.10 · 4,454 shares28 Oct 2025: ₹17.93 · 10,475 shares29 Oct 2025: ₹18.82 · 19,270 shares30 Oct 2025: ₹19.76 · 12,243 shares31 Oct 2025: ₹20.74 · 7,429 shares3 Nov 2025: ₹21.77 · 18,077 shares4 Nov 2025: ₹22.85 · 4,742 shares6 Nov 2025: ₹23.99 · 20,093 shares10 Nov 2025: ₹22.79 · 457 shares17 Nov 2025: ₹21.65 · 1,077 shares24 Nov 2025: ₹20.56 · 4,010 shares1 Dec 2025: ₹19.53 · 10,205 shares8 Dec 2025: ₹18.55 · 12,005 shares15 Dec 2025: ₹17.63 · 10,074 shares22 Dec 2025: ₹17.28 · 5,556 shares29 Dec 2025: ₹16.65 · 5,578 shares1 Jan 2026: ₹17.48 · 1,413 shares2 Jan 2026: ₹18.35 · 7,330 shares5 Jan 2026: ₹19.22 · 10,024 shares6 Jan 2026: ₹18.31 · 13,779 shares7 Jan 2026: ₹17.40 · 12,324 shares8 Jan 2026: ₹17.92 · 5,412 shares9 Jan 2026: ₹17.69 · 3,964 shares12 Jan 2026: ₹18.15 · 9,829 shares13 Jan 2026: ₹17.25 · 1,546 shares14 Jan 2026: ₹17.11 · 3,880 shares16 Jan 2026: ₹17.52 · 3,705 shares19 Jan 2026: ₹16.70 · 6,695 shares20 Jan 2026: ₹16.80 · 10,428 shares21 Jan 2026: ₹16.19 · 2,051 shares22 Jan 2026: ₹16.84 · 2,696 shares23 Jan 2026: ₹16.59 · 2,709 shares27 Jan 2026: ₹15.92 · 8,264 shares28 Jan 2026: ₹15.99 · 2,832 shares29 Jan 2026: ₹15.86 · 2,447 shares30 Jan 2026: ₹16.46 · 4,306 shares1 Feb 2026: ₹17.00 · 4,109 shares2 Feb 2026: ₹16.67 · 3,075 shares3 Feb 2026: ₹16.44 · 6,687 shares4 Feb 2026: ₹16.62 · 2,879 shares5 Feb 2026: ₹16.28 · 2,521 shares6 Feb 2026: ₹16.97 · 4,057 shares9 Feb 2026: ₹16.95 · 4,344 shares10 Feb 2026: ₹16.42 · 8,843 shares11 Feb 2026: ₹16.07 · 11,029 shares12 Feb 2026: ₹15.97 · 7,852 shares13 Feb 2026: ₹16.48 · 2,769 shares16 Feb 2026: ₹16.39 · 3,120 shares17 Feb 2026: ₹16.11 · 2,989 shares18 Feb 2026: ₹16.34 · 8,729 shares19 Feb 2026: ₹15.53 · 7,996 shares20 Feb 2026: ₹14.76 · 75,537 shares23 Feb 2026: ₹14.03 · 17,207 shares24 Feb 2026: ₹13.33 · 13,712 shares25 Feb 2026: ₹13.07 · 11,745 shares26 Feb 2026: ₹12.42 · 18,888 shares27 Feb 2026: ₹11.82 · 23,780 shares2 Mar 2026: ₹11.23 · 19,935 shares4 Mar 2026: ₹10.67 · 8,690 shares5 Mar 2026: ₹10.14 · 89,233 shares6 Mar 2026: ₹9.64 · 68,231 shares9 Mar 2026: ₹9.16 · 55,075 shares10 Mar 2026: ₹8.71 · 69,594 shares11 Mar 2026: ₹8.88 · 1,13,088 shares12 Mar 2026: ₹9.05 · 7,716 shares13 Mar 2026: ₹9.23 · 7,854 shares16 Mar 2026: ₹9.41 · 4,052 shares17 Mar 2026: ₹9.59 · 11,375 shares18 Mar 2026: ₹9.78 · 6,927 shares19 Mar 2026: ₹9.97 · 8,995 shares20 Mar 2026: ₹10.15 · 11,774 shares23 Mar 2026: ₹10.23 · 21,412 shares24 Mar 2026: ₹10.43 · 13,323 shares25 Mar 2026: ₹10.47 · 3,548 shares27 Mar 2026: ₹10.47 · 11,957 shares30 Mar 2026: ₹10.27 · 3,813 shares1 Apr 2026: ₹10.12 · 7,057 shares2 Apr 2026: ₹10.32 · 201 shares6 Apr 2026: ₹10.52 · 2,001 shares7 Apr 2026: ₹10.73 · 3,120 shares8 Apr 2026: ₹10.79 · 26,496 shares9 Apr 2026: ₹11.00 · 8 shares13 Apr 2026: ₹11.22 · 41 shares15 Apr 2026: ₹11.44 · 116 shares17 Apr 2026: ₹11.66 · 1,118 shares20 Apr 2026: ₹11.89 · 1,346 shares21 Apr 2026: ₹12.12 · 2,141 shares22 Apr 2026: ₹12.36 · 37 shares23 Apr 2026: ₹12.60 · 290 shares24 Apr 2026: ₹12.85 · 1 shares27 Apr 2026: ₹13.10 · 28 shares28 Apr 2026: ₹13.36 · 5,502 shares29 Apr 2026: ₹13.62 · 2,785 shares30 Apr 2026: ₹13.89 · 360 shares4 May 2026: ₹14.16 · 216 shares5 May 2026: ₹14.44 · 12,190 shares6 May 2026: ₹14.72 · 11,766 shares7 May 2026: ₹15.01 · 9,210 shares8 May 2026: ₹15.31 · 5,152 shares11 May 2026: ₹15.61 · 7,663 shares12 May 2026: ₹15.92 · 4,389 shares13 May 2026: ₹15.86 · 16,878 shares14 May 2026: ₹15.97 · 19,684 shares15 May 2026: ₹15.66 · 8,879 shares18 May 2026: ₹15.35 · 3,640 shares19 May 2026: ₹15.05 · 4,970 shares20 May 2026: ₹15.34 · 14,196 shares21 May 2026: ₹15.48 · 10,597 shares22 May 2026: ₹15.50 · 11,155 shares25 May 2026: ₹15.19 · 8,272 shares26 May 2026: ₹14.91 · 9,428 shares27 May 2026: ₹14.85 · 3,562 shares29 May 2026: ₹14.98 · 8,914 shares1 Jun 2026: ₹14.81 · 3,795 shares2 Jun 2026: ₹14.99 · 5,798 shares3 Jun 2026: ₹14.70 · 729 shares4 Jun 2026: ₹14.41 · 3,719 shares5 Jun 2026: ₹14.13 · 1,845 shares8 Jun 2026: ₹13.85 · 706 shares9 Jun 2026: ₹13.58 · 1,677 shares10 Jun 2026: ₹13.31 · 1,216 shares11 Jun 2026: ₹13.05 · 1,887 shares12 Jun 2026: ₹12.93 · 6,739 shares15 Jun 2026: ₹13.17 · 7,118 shares16 Jun 2026: ₹13.15 · 7,103 shares17 Jun 2026: ₹13.02 · 36,709 shares18 Jun 2026: ₹13.27 · 1,72,212 shares19 Jun 2026: ₹13.48 · 9,915 shares22 Jun 2026: ₹13.22 · 3,844 shares23 Jun 2026: ₹12.96 · 9,014 shares24 Jun 2026: ₹13.21 · 10,293 shares25 Jun 2026: ₹13.08 · 2,545 shares29 Jun 2026: ₹13.02 · 2,078 shares30 Jun 2026: ₹13.08 · 3,252 shares1 Jul 2026: ₹12.86 · 3,594 shares2 Jul 2026: ₹13.00 · 4,871 shares3 Jul 2026: ₹12.86 · 2,406 shares6 Jul 2026: ₹13.01 · 1,923 shares7 Jul 2026: ₹13.25 · 10,216 shares8 Jul 2026: ₹12.99 · 5,395 shares9 Jul 2026: ₹13.23 · 3,228 shares10 Jul 2026: ₹13.00 · 2,471 shares13 Jul 2026: ₹13.12 · 2,790 shares14 Jul 2026: ₹12.98 · 7,556 shares15 Jul 2026: ₹13.00 · 2,479 shares16 Jul 2026: ₹12.84 · 750 shares17 Jul 2026: ₹12.89 · 8,951 shares20 Jul 2026: ₹12.65 · 2,357 shares21 Jul 2026: ₹12.74 · 1,752 shares22 Jul 2026: ₹12.50 · 1,114 shares23 Jul 2026: ₹12.52 · 1,196 shares24 Jul 2026: ₹12.28 · 919 shares27 Jul 2026: ₹12.18 · 26,474 shares28 Jul 2026: ₹12.42 · 2,112 shares29 Jul 2026: ₹12.42 · 3,111 shares30 Jul 2026: ₹12.18 · 6,288 shares31 Jul 2026: ₹12.35 · 1,267 shares3 Aug 2026: ₹12.25 · 34,977 shares4 Aug 2026: ₹12.47 · 3,171 shares5 Aug 2026: ₹12.56 · 2,148 shares6 Aug 2026: ₹12.77 · 3,614 shares7 Aug 2026: ₹12.53 · 4,356 shares10 Aug 2026: ₹12.75 · 2,669 shares11 Aug 2026: ₹12.75 · 755 shares12 Aug 2026: ₹12.50 · 6,718 shares13 Aug 2026: ₹12.30 · 5,586 shares14 Aug 2026: ₹12.29 · 6,139 shares17 Aug 2026: ₹12.48 · 13,562 shares18 Aug 2026: ₹12.44 · 5,392 shares19 Aug 2026: ₹12.67 · 6,158 shares20 Aug 2026: ₹12.42 · 1,427 shares21 Aug 2026: ₹12.45 · 4,907 shares24 Aug 2026: ₹12.21 · 8,042 shares25 Aug 2026: ₹12.39 · 6,195 shares26 Aug 2026: ₹12.48 · 1,575 shares27 Aug 2026: ₹12.24 · 1,284 shares28 Aug 2026: ₹12.44 · 19,350 shares31 Aug 2026: ₹12.20 · 5,777 shares1 Sep 2026: ₹12.17 · 11,555 shares2 Sep 2026: ₹12.25 · 3,788 shares3 Sep 2026: ₹12.06 · 5,823 shares4 Sep 2026: ₹12.25 · 4,895 shares7 Sep 2026: ₹12.41 · 7,414 shares8 Sep 2026: ₹12.23 · 5,717 shares9 Sep 2026: ₹12.47 · 3,290 shares10 Sep 2026: ₹12.44 · 10,193 shares11 Sep 2026: ₹12.68 · 23,451 shares15 Sep 2026: ₹12.57 · 16,307 shares16 Sep 2026: ₹12.62 · 6,377 shares17 Sep 2026: ₹12.87 · 12,515 shares18 Sep 2026: ₹13.12 · 10,679 shares
10152017 Sep 202520 Jan 202615 Apr 20266 Jul 202618 Sep 202617 Sep 2025: ₹16.67 · 4,175 shares18 Sep 2025: ₹16.65 · 5,484 shares19 Sep 2025: ₹16.01 · 19,079 shares22 Sep 2025: ₹16.64 · 9,084 shares23 Sep 2025: ₹16.21 · 2,602 shares24 Sep 2025: ₹16.67 · 7,266 shares25 Sep 2025: ₹16.58 · 1,296 shares26 Sep 2025: ₹16.70 · 11,442 shares29 Sep 2025: ₹16.79 · 5,148 shares30 Sep 2025: ₹16.07 · 10,779 shares1 Oct 2025: ₹16.10 · 8,779 shares3 Oct 2025: ₹16.80 · 5,333 shares6 Oct 2025: ₹16.42 · 4,430 shares7 Oct 2025: ₹16.85 · 14,022 shares8 Oct 2025: ₹17.68 · 13,794 shares9 Oct 2025: ₹17.90 · 10,109 shares10 Oct 2025: ₹18.17 · 12,237 shares13 Oct 2025: ₹18.08 · 6,613 shares14 Oct 2025: ₹18.40 · 2,177 shares15 Oct 2025: ₹18.22 · 7,754 shares16 Oct 2025: ₹17.62 · 91,773 shares17 Oct 2025: ₹17.98 · 5,673 shares20 Oct 2025: ₹18.00 · 10,244 shares21 Oct 2025: ₹18.41 · 893 shares23 Oct 2025: ₹18.34 · 10,392 shares24 Oct 2025: ₹17.81 · 14,032 shares27 Oct 2025: ₹18.10 · 4,454 shares28 Oct 2025: ₹17.93 · 10,475 shares29 Oct 2025: ₹18.82 · 19,270 shares30 Oct 2025: ₹19.76 · 12,243 shares31 Oct 2025: ₹20.74 · 7,429 shares3 Nov 2025: ₹21.77 · 18,077 shares4 Nov 2025: ₹22.85 · 4,742 shares6 Nov 2025: ₹23.99 · 20,093 shares10 Nov 2025: ₹22.79 · 457 shares17 Nov 2025: ₹21.65 · 1,077 shares24 Nov 2025: ₹20.56 · 4,010 shares1 Dec 2025: ₹19.53 · 10,205 shares8 Dec 2025: ₹18.55 · 12,005 shares15 Dec 2025: ₹17.63 · 10,074 shares22 Dec 2025: ₹17.28 · 5,556 shares29 Dec 2025: ₹16.65 · 5,578 shares1 Jan 2026: ₹17.48 · 1,413 shares2 Jan 2026: ₹18.35 · 7,330 shares5 Jan 2026: ₹19.22 · 10,024 shares6 Jan 2026: ₹18.31 · 13,779 shares7 Jan 2026: ₹17.40 · 12,324 shares8 Jan 2026: ₹17.92 · 5,412 shares9 Jan 2026: ₹17.69 · 3,964 shares12 Jan 2026: ₹18.15 · 9,829 shares13 Jan 2026: ₹17.25 · 1,546 shares14 Jan 2026: ₹17.11 · 3,880 shares16 Jan 2026: ₹17.52 · 3,705 shares19 Jan 2026: ₹16.70 · 6,695 shares20 Jan 2026: ₹16.80 · 10,428 shares21 Jan 2026: ₹16.19 · 2,051 shares22 Jan 2026: ₹16.84 · 2,696 shares23 Jan 2026: ₹16.59 · 2,709 shares27 Jan 2026: ₹15.92 · 8,264 shares28 Jan 2026: ₹15.99 · 2,832 shares29 Jan 2026: ₹15.86 · 2,447 shares30 Jan 2026: ₹16.46 · 4,306 shares1 Feb 2026: ₹17.00 · 4,109 shares2 Feb 2026: ₹16.67 · 3,075 shares3 Feb 2026: ₹16.44 · 6,687 shares4 Feb 2026: ₹16.62 · 2,879 shares5 Feb 2026: ₹16.28 · 2,521 shares6 Feb 2026: ₹16.97 · 4,057 shares9 Feb 2026: ₹16.95 · 4,344 shares10 Feb 2026: ₹16.42 · 8,843 shares11 Feb 2026: ₹16.07 · 11,029 shares12 Feb 2026: ₹15.97 · 7,852 shares13 Feb 2026: ₹16.48 · 2,769 shares16 Feb 2026: ₹16.39 · 3,120 shares17 Feb 2026: ₹16.11 · 2,989 shares18 Feb 2026: ₹16.34 · 8,729 shares19 Feb 2026: ₹15.53 · 7,996 shares20 Feb 2026: ₹14.76 · 75,537 shares23 Feb 2026: ₹14.03 · 17,207 shares24 Feb 2026: ₹13.33 · 13,712 shares25 Feb 2026: ₹13.07 · 11,745 shares26 Feb 2026: ₹12.42 · 18,888 shares27 Feb 2026: ₹11.82 · 23,780 shares2 Mar 2026: ₹11.23 · 19,935 shares4 Mar 2026: ₹10.67 · 8,690 shares5 Mar 2026: ₹10.14 · 89,233 shares6 Mar 2026: ₹9.64 · 68,231 shares9 Mar 2026: ₹9.16 · 55,075 shares10 Mar 2026: ₹8.71 · 69,594 shares11 Mar 2026: ₹8.88 · 1,13,088 shares12 Mar 2026: ₹9.05 · 7,716 shares13 Mar 2026: ₹9.23 · 7,854 shares16 Mar 2026: ₹9.41 · 4,052 shares17 Mar 2026: ₹9.59 · 11,375 shares18 Mar 2026: ₹9.78 · 6,927 shares19 Mar 2026: ₹9.97 · 8,995 shares20 Mar 2026: ₹10.15 · 11,774 shares23 Mar 2026: ₹10.23 · 21,412 shares24 Mar 2026: ₹10.43 · 13,323 shares25 Mar 2026: ₹10.47 · 3,548 shares27 Mar 2026: ₹10.47 · 11,957 shares30 Mar 2026: ₹10.27 · 3,813 shares1 Apr 2026: ₹10.12 · 7,057 shares2 Apr 2026: ₹10.32 · 201 shares6 Apr 2026: ₹10.52 · 2,001 shares7 Apr 2026: ₹10.73 · 3,120 shares8 Apr 2026: ₹10.79 · 26,496 shares9 Apr 2026: ₹11.00 · 8 shares13 Apr 2026: ₹11.22 · 41 shares15 Apr 2026: ₹11.44 · 116 shares17 Apr 2026: ₹11.66 · 1,118 shares20 Apr 2026: ₹11.89 · 1,346 shares21 Apr 2026: ₹12.12 · 2,141 shares22 Apr 2026: ₹12.36 · 37 shares23 Apr 2026: ₹12.60 · 290 shares24 Apr 2026: ₹12.85 · 1 shares27 Apr 2026: ₹13.10 · 28 shares28 Apr 2026: ₹13.36 · 5,502 shares29 Apr 2026: ₹13.62 · 2,785 shares30 Apr 2026: ₹13.89 · 360 shares4 May 2026: ₹14.16 · 216 shares5 May 2026: ₹14.44 · 12,190 shares6 May 2026: ₹14.72 · 11,766 shares7 May 2026: ₹15.01 · 9,210 shares8 May 2026: ₹15.31 · 5,152 shares11 May 2026: ₹15.61 · 7,663 shares12 May 2026: ₹15.92 · 4,389 shares13 May 2026: ₹15.86 · 16,878 shares14 May 2026: ₹15.97 · 19,684 shares15 May 2026: ₹15.66 · 8,879 shares18 May 2026: ₹15.35 · 3,640 shares19 May 2026: ₹15.05 · 4,970 shares20 May 2026: ₹15.34 · 14,196 shares21 May 2026: ₹15.48 · 10,597 shares22 May 2026: ₹15.50 · 11,155 shares25 May 2026: ₹15.19 · 8,272 shares26 May 2026: ₹14.91 · 9,428 shares27 May 2026: ₹14.85 · 3,562 shares29 May 2026: ₹14.98 · 8,914 shares1 Jun 2026: ₹14.81 · 3,795 shares2 Jun 2026: ₹14.99 · 5,798 shares3 Jun 2026: ₹14.70 · 729 shares4 Jun 2026: ₹14.41 · 3,719 shares5 Jun 2026: ₹14.13 · 1,845 shares8 Jun 2026: ₹13.85 · 706 shares9 Jun 2026: ₹13.58 · 1,677 shares10 Jun 2026: ₹13.31 · 1,216 shares11 Jun 2026: ₹13.05 · 1,887 shares12 Jun 2026: ₹12.93 · 6,739 shares15 Jun 2026: ₹13.17 · 7,118 shares16 Jun 2026: ₹13.15 · 7,103 shares17 Jun 2026: ₹13.02 · 36,709 shares18 Jun 2026: ₹13.27 · 1,72,212 shares19 Jun 2026: ₹13.48 · 9,915 shares22 Jun 2026: ₹13.22 · 3,844 shares23 Jun 2026: ₹12.96 · 9,014 shares24 Jun 2026: ₹13.21 · 10,293 shares25 Jun 2026: ₹13.08 · 2,545 shares29 Jun 2026: ₹13.02 · 2,078 shares30 Jun 2026: ₹13.08 · 3,252 shares1 Jul 2026: ₹12.86 · 3,594 shares2 Jul 2026: ₹13.00 · 4,871 shares3 Jul 2026: ₹12.86 · 2,406 shares6 Jul 2026: ₹13.01 · 1,923 shares7 Jul 2026: ₹13.25 · 10,216 shares8 Jul 2026: ₹12.99 · 5,395 shares9 Jul 2026: ₹13.23 · 3,228 shares10 Jul 2026: ₹13.00 · 2,471 shares13 Jul 2026: ₹13.12 · 2,790 shares14 Jul 2026: ₹12.98 · 7,556 shares15 Jul 2026: ₹13.00 · 2,479 shares16 Jul 2026: ₹12.84 · 750 shares17 Jul 2026: ₹12.89 · 8,951 shares20 Jul 2026: ₹12.65 · 2,357 shares21 Jul 2026: ₹12.74 · 1,752 shares22 Jul 2026: ₹12.50 · 1,114 shares23 Jul 2026: ₹12.52 · 1,196 shares24 Jul 2026: ₹12.28 · 919 shares27 Jul 2026: ₹12.18 · 26,474 shares28 Jul 2026: ₹12.42 · 2,112 shares29 Jul 2026: ₹12.42 · 3,111 shares30 Jul 2026: ₹12.18 · 6,288 shares31 Jul 2026: ₹12.35 · 1,267 shares3 Aug 2026: ₹12.25 · 34,977 shares4 Aug 2026: ₹12.47 · 3,171 shares5 Aug 2026: ₹12.56 · 2,148 shares6 Aug 2026: ₹12.77 · 3,614 shares7 Aug 2026: ₹12.53 · 4,356 shares10 Aug 2026: ₹12.75 · 2,669 shares11 Aug 2026: ₹12.75 · 755 shares12 Aug 2026: ₹12.50 · 6,718 shares13 Aug 2026: ₹12.30 · 5,586 shares14 Aug 2026: ₹12.29 · 6,139 shares17 Aug 2026: ₹12.48 · 13,562 shares18 Aug 2026: ₹12.44 · 5,392 shares19 Aug 2026: ₹12.67 · 6,158 shares20 Aug 2026: ₹12.42 · 1,427 shares21 Aug 2026: ₹12.45 · 4,907 shares24 Aug 2026: ₹12.21 · 8,042 shares25 Aug 2026: ₹12.39 · 6,195 shares26 Aug 2026: ₹12.48 · 1,575 shares27 Aug 2026: ₹12.24 · 1,284 shares28 Aug 2026: ₹12.44 · 19,350 shares31 Aug 2026: ₹12.20 · 5,777 shares1 Sep 2026: ₹12.17 · 11,555 shares2 Sep 2026: ₹12.25 · 3,788 shares3 Sep 2026: ₹12.06 · 5,823 shares4 Sep 2026: ₹12.25 · 4,895 shares7 Sep 2026: ₹12.41 · 7,414 shares8 Sep 2026: ₹12.23 · 5,717 shares9 Sep 2026: ₹12.47 · 3,290 shares10 Sep 2026: ₹12.44 · 10,193 shares11 Sep 2026: ₹12.68 · 23,451 shares15 Sep 2026: ₹12.57 · 16,307 shares16 Sep 2026: ₹12.62 · 6,377 shares17 Sep 2026: ₹12.87 · 12,515 shares18 Sep 2026: ₹13.12 · 10,679 shares
10152017 Sep 202520 Jan 202615 Apr 20266 Jul 202618 Sep 202617 Sep 2025: ₹16.67 · 4,175 shares18 Sep 2025: ₹16.65 · 5,484 shares19 Sep 2025: ₹16.01 · 19,079 shares22 Sep 2025: ₹16.64 · 9,084 shares23 Sep 2025: ₹16.21 · 2,602 shares24 Sep 2025: ₹16.67 · 7,266 shares25 Sep 2025: ₹16.58 · 1,296 shares26 Sep 2025: ₹16.70 · 11,442 shares29 Sep 2025: ₹16.79 · 5,148 shares30 Sep 2025: ₹16.07 · 10,779 shares1 Oct 2025: ₹16.10 · 8,779 shares3 Oct 2025: ₹16.80 · 5,333 shares6 Oct 2025: ₹16.42 · 4,430 shares7 Oct 2025: ₹16.85 · 14,022 shares8 Oct 2025: ₹17.68 · 13,794 shares9 Oct 2025: ₹17.90 · 10,109 shares10 Oct 2025: ₹18.17 · 12,237 shares13 Oct 2025: ₹18.08 · 6,613 shares14 Oct 2025: ₹18.40 · 2,177 shares15 Oct 2025: ₹18.22 · 7,754 shares16 Oct 2025: ₹17.62 · 91,773 shares17 Oct 2025: ₹17.98 · 5,673 shares20 Oct 2025: ₹18.00 · 10,244 shares21 Oct 2025: ₹18.41 · 893 shares23 Oct 2025: ₹18.34 · 10,392 shares24 Oct 2025: ₹17.81 · 14,032 shares27 Oct 2025: ₹18.10 · 4,454 shares28 Oct 2025: ₹17.93 · 10,475 shares29 Oct 2025: ₹18.82 · 19,270 shares30 Oct 2025: ₹19.76 · 12,243 shares31 Oct 2025: ₹20.74 · 7,429 shares3 Nov 2025: ₹21.77 · 18,077 shares4 Nov 2025: ₹22.85 · 4,742 shares6 Nov 2025: ₹23.99 · 20,093 shares10 Nov 2025: ₹22.79 · 457 shares17 Nov 2025: ₹21.65 · 1,077 shares24 Nov 2025: ₹20.56 · 4,010 shares1 Dec 2025: ₹19.53 · 10,205 shares8 Dec 2025: ₹18.55 · 12,005 shares15 Dec 2025: ₹17.63 · 10,074 shares22 Dec 2025: ₹17.28 · 5,556 shares29 Dec 2025: ₹16.65 · 5,578 shares1 Jan 2026: ₹17.48 · 1,413 shares2 Jan 2026: ₹18.35 · 7,330 shares5 Jan 2026: ₹19.22 · 10,024 shares6 Jan 2026: ₹18.31 · 13,779 shares7 Jan 2026: ₹17.40 · 12,324 shares8 Jan 2026: ₹17.92 · 5,412 shares9 Jan 2026: ₹17.69 · 3,964 shares12 Jan 2026: ₹18.15 · 9,829 shares13 Jan 2026: ₹17.25 · 1,546 shares14 Jan 2026: ₹17.11 · 3,880 shares16 Jan 2026: ₹17.52 · 3,705 shares19 Jan 2026: ₹16.70 · 6,695 shares20 Jan 2026: ₹16.80 · 10,428 shares21 Jan 2026: ₹16.19 · 2,051 shares22 Jan 2026: ₹16.84 · 2,696 shares23 Jan 2026: ₹16.59 · 2,709 shares27 Jan 2026: ₹15.92 · 8,264 shares28 Jan 2026: ₹15.99 · 2,832 shares29 Jan 2026: ₹15.86 · 2,447 shares30 Jan 2026: ₹16.46 · 4,306 shares1 Feb 2026: ₹17.00 · 4,109 shares2 Feb 2026: ₹16.67 · 3,075 shares3 Feb 2026: ₹16.44 · 6,687 shares4 Feb 2026: ₹16.62 · 2,879 shares5 Feb 2026: ₹16.28 · 2,521 shares6 Feb 2026: ₹16.97 · 4,057 shares9 Feb 2026: ₹16.95 · 4,344 shares10 Feb 2026: ₹16.42 · 8,843 shares11 Feb 2026: ₹16.07 · 11,029 shares12 Feb 2026: ₹15.97 · 7,852 shares13 Feb 2026: ₹16.48 · 2,769 shares16 Feb 2026: ₹16.39 · 3,120 shares17 Feb 2026: ₹16.11 · 2,989 shares18 Feb 2026: ₹16.34 · 8,729 shares19 Feb 2026: ₹15.53 · 7,996 shares20 Feb 2026: ₹14.76 · 75,537 shares23 Feb 2026: ₹14.03 · 17,207 shares24 Feb 2026: ₹13.33 · 13,712 shares25 Feb 2026: ₹13.07 · 11,745 shares26 Feb 2026: ₹12.42 · 18,888 shares27 Feb 2026: ₹11.82 · 23,780 shares2 Mar 2026: ₹11.23 · 19,935 shares4 Mar 2026: ₹10.67 · 8,690 shares5 Mar 2026: ₹10.14 · 89,233 shares6 Mar 2026: ₹9.64 · 68,231 shares9 Mar 2026: ₹9.16 · 55,075 shares10 Mar 2026: ₹8.71 · 69,594 shares11 Mar 2026: ₹8.88 · 1,13,088 shares12 Mar 2026: ₹9.05 · 7,716 shares13 Mar 2026: ₹9.23 · 7,854 shares16 Mar 2026: ₹9.41 · 4,052 shares17 Mar 2026: ₹9.59 · 11,375 shares18 Mar 2026: ₹9.78 · 6,927 shares19 Mar 2026: ₹9.97 · 8,995 shares20 Mar 2026: ₹10.15 · 11,774 shares23 Mar 2026: ₹10.23 · 21,412 shares24 Mar 2026: ₹10.43 · 13,323 shares25 Mar 2026: ₹10.47 · 3,548 shares27 Mar 2026: ₹10.47 · 11,957 shares30 Mar 2026: ₹10.27 · 3,813 shares1 Apr 2026: ₹10.12 · 7,057 shares2 Apr 2026: ₹10.32 · 201 shares6 Apr 2026: ₹10.52 · 2,001 shares7 Apr 2026: ₹10.73 · 3,120 shares8 Apr 2026: ₹10.79 · 26,496 shares9 Apr 2026: ₹11.00 · 8 shares13 Apr 2026: ₹11.22 · 41 shares15 Apr 2026: ₹11.44 · 116 shares17 Apr 2026: ₹11.66 · 1,118 shares20 Apr 2026: ₹11.89 · 1,346 shares21 Apr 2026: ₹12.12 · 2,141 shares22 Apr 2026: ₹12.36 · 37 shares23 Apr 2026: ₹12.60 · 290 shares24 Apr 2026: ₹12.85 · 1 shares27 Apr 2026: ₹13.10 · 28 shares28 Apr 2026: ₹13.36 · 5,502 shares29 Apr 2026: ₹13.62 · 2,785 shares30 Apr 2026: ₹13.89 · 360 shares4 May 2026: ₹14.16 · 216 shares5 May 2026: ₹14.44 · 12,190 shares6 May 2026: ₹14.72 · 11,766 shares7 May 2026: ₹15.01 · 9,210 shares8 May 2026: ₹15.31 · 5,152 shares11 May 2026: ₹15.61 · 7,663 shares12 May 2026: ₹15.92 · 4,389 shares13 May 2026: ₹15.86 · 16,878 shares14 May 2026: ₹15.97 · 19,684 shares15 May 2026: ₹15.66 · 8,879 shares18 May 2026: ₹15.35 · 3,640 shares19 May 2026: ₹15.05 · 4,970 shares20 May 2026: ₹15.34 · 14,196 shares21 May 2026: ₹15.48 · 10,597 shares22 May 2026: ₹15.50 · 11,155 shares25 May 2026: ₹15.19 · 8,272 shares26 May 2026: ₹14.91 · 9,428 shares27 May 2026: ₹14.85 · 3,562 shares29 May 2026: ₹14.98 · 8,914 shares1 Jun 2026: ₹14.81 · 3,795 shares2 Jun 2026: ₹14.99 · 5,798 shares3 Jun 2026: ₹14.70 · 729 shares4 Jun 2026: ₹14.41 · 3,719 shares5 Jun 2026: ₹14.13 · 1,845 shares8 Jun 2026: ₹13.85 · 706 shares9 Jun 2026: ₹13.58 · 1,677 shares10 Jun 2026: ₹13.31 · 1,216 shares11 Jun 2026: ₹13.05 · 1,887 shares12 Jun 2026: ₹12.93 · 6,739 shares15 Jun 2026: ₹13.17 · 7,118 shares16 Jun 2026: ₹13.15 · 7,103 shares17 Jun 2026: ₹13.02 · 36,709 shares18 Jun 2026: ₹13.27 · 1,72,212 shares19 Jun 2026: ₹13.48 · 9,915 shares22 Jun 2026: ₹13.22 · 3,844 shares23 Jun 2026: ₹12.96 · 9,014 shares24 Jun 2026: ₹13.21 · 10,293 shares25 Jun 2026: ₹13.08 · 2,545 shares29 Jun 2026: ₹13.02 · 2,078 shares30 Jun 2026: ₹13.08 · 3,252 shares1 Jul 2026: ₹12.86 · 3,594 shares2 Jul 2026: ₹13.00 · 4,871 shares3 Jul 2026: ₹12.86 · 2,406 shares6 Jul 2026: ₹13.01 · 1,923 shares7 Jul 2026: ₹13.25 · 10,216 shares8 Jul 2026: ₹12.99 · 5,395 shares9 Jul 2026: ₹13.23 · 3,228 shares10 Jul 2026: ₹13.00 · 2,471 shares13 Jul 2026: ₹13.12 · 2,790 shares14 Jul 2026: ₹12.98 · 7,556 shares15 Jul 2026: ₹13.00 · 2,479 shares16 Jul 2026: ₹12.84 · 750 shares17 Jul 2026: ₹12.89 · 8,951 shares20 Jul 2026: ₹12.65 · 2,357 shares21 Jul 2026: ₹12.74 · 1,752 shares22 Jul 2026: ₹12.50 · 1,114 shares23 Jul 2026: ₹12.52 · 1,196 shares24 Jul 2026: ₹12.28 · 919 shares27 Jul 2026: ₹12.18 · 26,474 shares28 Jul 2026: ₹12.42 · 2,112 shares29 Jul 2026: ₹12.42 · 3,111 shares30 Jul 2026: ₹12.18 · 6,288 shares31 Jul 2026: ₹12.35 · 1,267 shares3 Aug 2026: ₹12.25 · 34,977 shares4 Aug 2026: ₹12.47 · 3,171 shares5 Aug 2026: ₹12.56 · 2,148 shares6 Aug 2026: ₹12.77 · 3,614 shares7 Aug 2026: ₹12.53 · 4,356 shares10 Aug 2026: ₹12.75 · 2,669 shares11 Aug 2026: ₹12.75 · 755 shares12 Aug 2026: ₹12.50 · 6,718 shares13 Aug 2026: ₹12.30 · 5,586 shares14 Aug 2026: ₹12.29 · 6,139 shares17 Aug 2026: ₹12.48 · 13,562 shares18 Aug 2026: ₹12.44 · 5,392 shares19 Aug 2026: ₹12.67 · 6,158 shares20 Aug 2026: ₹12.42 · 1,427 shares21 Aug 2026: ₹12.45 · 4,907 shares24 Aug 2026: ₹12.21 · 8,042 shares25 Aug 2026: ₹12.39 · 6,195 shares26 Aug 2026: ₹12.48 · 1,575 shares27 Aug 2026: ₹12.24 · 1,284 shares28 Aug 2026: ₹12.44 · 19,350 shares31 Aug 2026: ₹12.20 · 5,777 shares1 Sep 2026: ₹12.17 · 11,555 shares2 Sep 2026: ₹12.25 · 3,788 shares3 Sep 2026: ₹12.06 · 5,823 shares4 Sep 2026: ₹12.25 · 4,895 shares7 Sep 2026: ₹12.41 · 7,414 shares8 Sep 2026: ₹12.23 · 5,717 shares9 Sep 2026: ₹12.47 · 3,290 shares10 Sep 2026: ₹12.44 · 10,193 shares11 Sep 2026: ₹12.68 · 23,451 shares15 Sep 2026: ₹12.57 · 16,307 shares16 Sep 2026: ₹12.62 · 6,377 shares17 Sep 2026: ₹12.87 · 12,515 shares18 Sep 2026: ₹13.12 · 10,679 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.