ANVESHAN Create account
Stocks · RUSHIL · industry unknown

RUSHIL DECOR LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹17.26
18 Sep 2026 · −48.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.17 · 25,19,754 shares18 Sep 2025: ₹30.98 · 23,57,947 shares19 Sep 2025: ₹31.81 · 20,38,072 shares22 Sep 2025: ₹32.18 · 18,38,209 shares23 Sep 2025: ₹31.19 · 9,59,001 shares24 Sep 2025: ₹31.07 · 9,39,719 shares25 Sep 2025: ₹30.01 · 7,52,858 shares26 Sep 2025: ₹28.80 · 13,69,322 shares29 Sep 2025: ₹28.34 · 5,18,286 shares30 Sep 2025: ₹28.66 · 4,99,057 shares1 Oct 2025: ₹28.80 · 3,01,685 shares3 Oct 2025: ₹29.39 · 3,99,997 shares6 Oct 2025: ₹27.80 · 9,35,751 shares7 Oct 2025: ₹27.60 · 3,70,420 shares8 Oct 2025: ₹27.20 · 2,41,555 shares9 Oct 2025: ₹27.31 · 3,04,523 shares10 Oct 2025: ₹28.57 · 12,97,346 shares13 Oct 2025: ₹27.49 · 6,05,390 shares14 Oct 2025: ₹26.27 · 9,13,345 shares15 Oct 2025: ₹26.82 · 7,16,200 shares16 Oct 2025: ₹26.17 · 10,80,340 shares17 Oct 2025: ₹26.21 · 4,48,618 shares20 Oct 2025: ₹26.71 · 5,56,500 shares21 Oct 2025: ₹27.18 · 1,62,982 shares23 Oct 2025: ₹26.85 · 3,41,306 shares24 Oct 2025: ₹26.66 · 3,83,346 shares27 Oct 2025: ₹27.02 · 5,20,312 shares28 Oct 2025: ₹27.24 · 2,78,321 shares29 Oct 2025: ₹26.86 · 2,71,490 shares30 Oct 2025: ₹26.98 · 5,03,635 shares31 Oct 2025: ₹26.64 · 3,58,259 shares3 Nov 2025: ₹26.82 · 4,78,081 shares4 Nov 2025: ₹26.19 · 3,76,067 shares6 Nov 2025: ₹25.11 · 7,66,482 shares7 Nov 2025: ₹25.15 · 5,09,816 shares10 Nov 2025: ₹24.45 · 7,35,646 shares11 Nov 2025: ₹24.71 · 4,64,788 shares12 Nov 2025: ₹24.93 · 2,57,269 shares13 Nov 2025: ₹24.89 · 4,20,292 shares14 Nov 2025: ₹24.30 · 3,52,526 shares17 Nov 2025: ₹24.23 · 3,91,538 shares18 Nov 2025: ₹24.15 · 1,60,443 shares19 Nov 2025: ₹24.29 · 3,35,587 shares20 Nov 2025: ₹24.11 · 2,93,486 shares21 Nov 2025: ₹23.66 · 2,92,920 shares24 Nov 2025: ₹23.27 · 4,49,600 shares25 Nov 2025: ₹23.00 · 4,07,571 shares26 Nov 2025: ₹23.17 · 4,53,291 shares27 Nov 2025: ₹23.29 · 2,20,804 shares28 Nov 2025: ₹23.38 · 1,46,863 shares1 Dec 2025: ₹22.96 · 3,48,741 shares2 Dec 2025: ₹22.94 · 2,00,631 shares3 Dec 2025: ₹23.00 · 2,74,106 shares4 Dec 2025: ₹22.84 · 2,71,602 shares5 Dec 2025: ₹22.74 · 2,23,472 shares8 Dec 2025: ₹22.59 · 3,50,707 shares9 Dec 2025: ₹22.81 · 3,02,363 shares10 Dec 2025: ₹23.04 · 3,94,404 shares11 Dec 2025: ₹23.23 · 1,93,495 shares12 Dec 2025: ₹23.29 · 1,48,753 shares15 Dec 2025: ₹23.41 · 2,06,574 shares16 Dec 2025: ₹23.62 · 1,46,113 shares17 Dec 2025: ₹23.51 · 2,23,362 shares18 Dec 2025: ₹23.28 · 3,32,203 shares19 Dec 2025: ₹23.72 · 2,31,651 shares22 Dec 2025: ₹23.89 · 2,15,681 shares23 Dec 2025: ₹23.61 · 2,00,867 shares24 Dec 2025: ₹23.04 · 7,21,139 shares26 Dec 2025: ₹22.81 · 3,10,852 shares29 Dec 2025: ₹22.24 · 3,35,820 shares30 Dec 2025: ₹22.28 · 1,67,512 shares31 Dec 2025: ₹22.32 · 2,30,545 shares1 Jan 2026: ₹22.84 · 2,30,712 shares2 Jan 2026: ₹23.23 · 2,61,005 shares5 Jan 2026: ₹22.58 · 2,55,470 shares6 Jan 2026: ₹22.38 · 2,19,376 shares7 Jan 2026: ₹22.96 · 2,75,027 shares8 Jan 2026: ₹22.24 · 5,81,487 shares9 Jan 2026: ₹21.89 · 2,86,524 shares12 Jan 2026: ₹21.39 · 4,92,512 shares13 Jan 2026: ₹21.34 · 2,57,342 shares14 Jan 2026: ₹21.49 · 3,05,777 shares16 Jan 2026: ₹21.21 · 2,74,910 shares19 Jan 2026: ₹21.13 · 2,16,931 shares20 Jan 2026: ₹20.49 · 4,38,105 shares21 Jan 2026: ₹20.35 · 3,38,755 shares22 Jan 2026: ₹20.47 · 2,63,164 shares23 Jan 2026: ₹19.98 · 2,96,705 shares27 Jan 2026: ₹19.91 · 4,46,715 shares28 Jan 2026: ₹20.13 · 1,93,178 shares29 Jan 2026: ₹19.37 · 11,22,281 shares30 Jan 2026: ₹19.46 · 3,99,830 shares1 Feb 2026: ₹19.25 · 1,19,433 shares2 Feb 2026: ₹19.14 · 3,74,207 shares3 Feb 2026: ₹19.81 · 3,89,526 shares4 Feb 2026: ₹19.86 · 6,41,792 shares5 Feb 2026: ₹20.09 · 2,59,009 shares6 Feb 2026: ₹19.82 · 3,01,491 shares9 Feb 2026: ₹20.58 · 3,21,051 shares10 Feb 2026: ₹21.39 · 6,23,578 shares11 Feb 2026: ₹20.80 · 2,00,056 shares12 Feb 2026: ₹20.38 · 2,40,398 shares13 Feb 2026: ₹19.77 · 2,57,249 shares16 Feb 2026: ₹19.68 · 2,21,971 shares17 Feb 2026: ₹19.82 · 2,13,997 shares18 Feb 2026: ₹19.57 · 2,99,868 shares19 Feb 2026: ₹19.36 · 1,83,571 shares20 Feb 2026: ₹19.10 · 1,59,353 shares23 Feb 2026: ₹18.62 · 4,10,850 shares24 Feb 2026: ₹18.45 · 5,24,625 shares25 Feb 2026: ₹18.18 · 1,68,085 shares26 Feb 2026: ₹17.82 · 14,65,603 shares27 Feb 2026: ₹17.73 · 2,37,010 shares2 Mar 2026: ₹17.08 · 4,24,652 shares4 Mar 2026: ₹16.99 · 4,40,449 shares5 Mar 2026: ₹17.02 · 4,97,499 shares6 Mar 2026: ₹16.47 · 4,41,486 shares9 Mar 2026: ₹15.89 · 10,69,243 shares10 Mar 2026: ₹16.34 · 5,62,665 shares11 Mar 2026: ₹16.55 · 4,72,804 shares12 Mar 2026: ₹16.21 · 6,33,814 shares13 Mar 2026: ₹15.61 · 3,81,046 shares16 Mar 2026: ₹15.25 · 7,86,307 shares17 Mar 2026: ₹15.31 · 4,74,561 shares18 Mar 2026: ₹15.88 · 6,40,902 shares19 Mar 2026: ₹15.69 · 3,44,262 shares20 Mar 2026: ₹15.54 · 5,06,965 shares23 Mar 2026: ₹15.66 · 9,43,126 shares24 Mar 2026: ₹14.57 · 14,63,552 shares25 Mar 2026: ₹14.60 · 14,70,722 shares27 Mar 2026: ₹13.64 · 21,25,941 shares30 Mar 2026: ₹12.83 · 20,90,589 shares1 Apr 2026: ₹14.72 · 6,35,555 shares2 Apr 2026: ₹15.41 · 3,91,591 shares6 Apr 2026: ₹15.29 · 6,74,958 shares7 Apr 2026: ₹15.43 · 3,56,803 shares8 Apr 2026: ₹16.29 · 6,76,022 shares9 Apr 2026: ₹14.91 · 22,06,058 shares10 Apr 2026: ₹14.98 · 7,87,695 shares13 Apr 2026: ₹14.83 · 5,21,705 shares15 Apr 2026: ₹15.01 · 16,33,954 shares16 Apr 2026: ₹14.81 · 14,91,438 shares17 Apr 2026: ₹16.17 · 20,51,590 shares20 Apr 2026: ₹16.53 · 13,74,824 shares21 Apr 2026: ₹17.54 · 29,54,185 shares22 Apr 2026: ₹17.66 · 7,72,793 shares23 Apr 2026: ₹17.12 · 2,97,834 shares24 Apr 2026: ₹16.33 · 6,20,142 shares27 Apr 2026: ₹17.15 · 3,97,758 shares28 Apr 2026: ₹17.06 · 6,77,877 shares29 Apr 2026: ₹17.18 · 12,30,686 shares30 Apr 2026: ₹17.07 · 2,47,123 shares4 May 2026: ₹18.12 · 19,57,012 shares5 May 2026: ₹17.41 · 8,57,867 shares6 May 2026: ₹17.63 · 4,68,572 shares7 May 2026: ₹17.46 · 5,04,464 shares8 May 2026: ₹16.90 · 8,26,346 shares11 May 2026: ₹16.39 · 3,69,060 shares12 May 2026: ₹15.80 · 3,23,726 shares13 May 2026: ₹16.03 · 1,98,436 shares14 May 2026: ₹15.61 · 2,71,579 shares15 May 2026: ₹15.49 · 1,56,754 shares18 May 2026: ₹15.25 · 1,80,732 shares19 May 2026: ₹15.43 · 1,51,799 shares20 May 2026: ₹15.65 · 1,22,658 shares21 May 2026: ₹15.59 · 2,21,730 shares22 May 2026: ₹15.86 · 18,15,743 shares25 May 2026: ₹15.73 · 5,79,301 shares26 May 2026: ₹15.81 · 2,77,825 shares27 May 2026: ₹15.85 · 2,45,021 shares29 May 2026: ₹15.42 · 4,21,585 shares1 Jun 2026: ₹14.91 · 3,45,690 shares2 Jun 2026: ₹15.19 · 3,29,698 shares3 Jun 2026: ₹15.14 · 3,91,394 shares4 Jun 2026: ₹14.72 · 4,28,960 shares5 Jun 2026: ₹14.64 · 5,12,273 shares8 Jun 2026: ₹14.17 · 4,85,675 shares9 Jun 2026: ₹15.28 · 6,28,531 shares10 Jun 2026: ₹14.73 · 7,21,566 shares11 Jun 2026: ₹14.59 · 3,34,972 shares12 Jun 2026: ₹15.16 · 4,04,978 shares15 Jun 2026: ₹17.89 · 46,59,525 shares16 Jun 2026: ₹17.66 · 13,75,313 shares17 Jun 2026: ₹17.81 · 9,11,604 shares18 Jun 2026: ₹17.82 · 4,53,158 shares19 Jun 2026: ₹17.57 · 7,99,645 shares22 Jun 2026: ₹17.26 · 7,85,993 shares23 Jun 2026: ₹18.12 · 23,20,061 shares24 Jun 2026: ₹17.68 · 4,76,171 shares25 Jun 2026: ₹17.38 · 2,89,544 shares29 Jun 2026: ₹16.48 · 5,35,159 shares30 Jun 2026: ₹16.89 · 7,45,588 shares1 Jul 2026: ₹16.69 · 6,42,875 shares2 Jul 2026: ₹16.55 · 5,06,706 shares3 Jul 2026: ₹16.30 · 6,01,915 shares6 Jul 2026: ₹16.12 · 3,45,139 shares7 Jul 2026: ₹16.18 · 3,50,955 shares8 Jul 2026: ₹15.74 · 5,51,701 shares9 Jul 2026: ₹16.10 · 3,52,562 shares10 Jul 2026: ₹16.12 · 2,27,956 shares13 Jul 2026: ₹15.80 · 11,25,249 shares14 Jul 2026: ₹15.39 · 2,63,616 shares15 Jul 2026: ₹15.33 · 3,46,010 shares16 Jul 2026: ₹15.43 · 4,08,341 shares17 Jul 2026: ₹15.33 · 4,49,563 shares20 Jul 2026: ₹16.16 · 8,61,159 shares21 Jul 2026: ₹16.28 · 8,32,780 shares22 Jul 2026: ₹17.55 · 30,47,514 shares23 Jul 2026: ₹16.98 · 8,70,059 shares24 Jul 2026: ₹17.76 · 23,05,661 shares27 Jul 2026: ₹17.64 · 7,39,683 shares28 Jul 2026: ₹18.40 · 58,20,010 shares29 Jul 2026: ₹17.66 · 8,34,459 shares30 Jul 2026: ₹17.30 · 5,13,996 shares31 Jul 2026: ₹17.23 · 2,48,419 shares3 Aug 2026: ₹16.99 · 5,38,624 shares4 Aug 2026: ₹18.28 · 38,75,947 shares5 Aug 2026: ₹17.82 · 11,22,246 shares6 Aug 2026: ₹18.17 · 9,46,814 shares7 Aug 2026: ₹17.82 · 7,12,236 shares10 Aug 2026: ₹16.98 · 8,06,532 shares11 Aug 2026: ₹17.02 · 1,79,831 shares12 Aug 2026: ₹17.35 · 12,31,580 shares13 Aug 2026: ₹17.60 · 5,08,560 shares14 Aug 2026: ₹17.21 · 1,47,456 shares17 Aug 2026: ₹16.78 · 3,44,871 shares18 Aug 2026: ₹16.72 · 2,93,246 shares19 Aug 2026: ₹17.30 · 4,23,032 shares20 Aug 2026: ₹16.92 · 3,01,202 shares21 Aug 2026: ₹17.07 · 4,52,269 shares24 Aug 2026: ₹16.96 · 2,66,040 shares25 Aug 2026: ₹16.78 · 2,63,367 shares26 Aug 2026: ₹16.80 · 7,65,332 shares27 Aug 2026: ₹16.49 · 2,05,707 shares28 Aug 2026: ₹16.79 · 3,55,509 shares31 Aug 2026: ₹16.40 · 2,64,244 shares1 Sep 2026: ₹16.24 · 1,48,799 shares2 Sep 2026: ₹16.09 · 1,56,900 shares3 Sep 2026: ₹16.18 · 2,34,777 shares4 Sep 2026: ₹16.01 · 2,47,963 shares7 Sep 2026: ₹16.04 · 5,13,661 shares8 Sep 2026: ₹16.07 · 2,85,323 shares9 Sep 2026: ₹16.07 · 2,86,105 shares10 Sep 2026: ₹16.01 · 1,44,936 shares11 Sep 2026: ₹15.91 · 2,58,300 shares15 Sep 2026: ₹15.59 · 2,29,040 shares16 Sep 2026: ₹15.33 · 3,80,720 shares17 Sep 2026: ₹15.57 · 32,07,179 shares18 Sep 2026: ₹17.26 · 18,82,573 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.17 · 25,19,754 shares18 Sep 2025: ₹30.98 · 23,57,947 shares19 Sep 2025: ₹31.81 · 20,38,072 shares22 Sep 2025: ₹32.18 · 18,38,209 shares23 Sep 2025: ₹31.19 · 9,59,001 shares24 Sep 2025: ₹31.07 · 9,39,719 shares25 Sep 2025: ₹30.01 · 7,52,858 shares26 Sep 2025: ₹28.80 · 13,69,322 shares29 Sep 2025: ₹28.34 · 5,18,286 shares30 Sep 2025: ₹28.66 · 4,99,057 shares1 Oct 2025: ₹28.80 · 3,01,685 shares3 Oct 2025: ₹29.39 · 3,99,997 shares6 Oct 2025: ₹27.80 · 9,35,751 shares7 Oct 2025: ₹27.60 · 3,70,420 shares8 Oct 2025: ₹27.20 · 2,41,555 shares9 Oct 2025: ₹27.31 · 3,04,523 shares10 Oct 2025: ₹28.57 · 12,97,346 shares13 Oct 2025: ₹27.49 · 6,05,390 shares14 Oct 2025: ₹26.27 · 9,13,345 shares15 Oct 2025: ₹26.82 · 7,16,200 shares16 Oct 2025: ₹26.17 · 10,80,340 shares17 Oct 2025: ₹26.21 · 4,48,618 shares20 Oct 2025: ₹26.71 · 5,56,500 shares21 Oct 2025: ₹27.18 · 1,62,982 shares23 Oct 2025: ₹26.85 · 3,41,306 shares24 Oct 2025: ₹26.66 · 3,83,346 shares27 Oct 2025: ₹27.02 · 5,20,312 shares28 Oct 2025: ₹27.24 · 2,78,321 shares29 Oct 2025: ₹26.86 · 2,71,490 shares30 Oct 2025: ₹26.98 · 5,03,635 shares31 Oct 2025: ₹26.64 · 3,58,259 shares3 Nov 2025: ₹26.82 · 4,78,081 shares4 Nov 2025: ₹26.19 · 3,76,067 shares6 Nov 2025: ₹25.11 · 7,66,482 shares7 Nov 2025: ₹25.15 · 5,09,816 shares10 Nov 2025: ₹24.45 · 7,35,646 shares11 Nov 2025: ₹24.71 · 4,64,788 shares12 Nov 2025: ₹24.93 · 2,57,269 shares13 Nov 2025: ₹24.89 · 4,20,292 shares14 Nov 2025: ₹24.30 · 3,52,526 shares17 Nov 2025: ₹24.23 · 3,91,538 shares18 Nov 2025: ₹24.15 · 1,60,443 shares19 Nov 2025: ₹24.29 · 3,35,587 shares20 Nov 2025: ₹24.11 · 2,93,486 shares21 Nov 2025: ₹23.66 · 2,92,920 shares24 Nov 2025: ₹23.27 · 4,49,600 shares25 Nov 2025: ₹23.00 · 4,07,571 shares26 Nov 2025: ₹23.17 · 4,53,291 shares27 Nov 2025: ₹23.29 · 2,20,804 shares28 Nov 2025: ₹23.38 · 1,46,863 shares1 Dec 2025: ₹22.96 · 3,48,741 shares2 Dec 2025: ₹22.94 · 2,00,631 shares3 Dec 2025: ₹23.00 · 2,74,106 shares4 Dec 2025: ₹22.84 · 2,71,602 shares5 Dec 2025: ₹22.74 · 2,23,472 shares8 Dec 2025: ₹22.59 · 3,50,707 shares9 Dec 2025: ₹22.81 · 3,02,363 shares10 Dec 2025: ₹23.04 · 3,94,404 shares11 Dec 2025: ₹23.23 · 1,93,495 shares12 Dec 2025: ₹23.29 · 1,48,753 shares15 Dec 2025: ₹23.41 · 2,06,574 shares16 Dec 2025: ₹23.62 · 1,46,113 shares17 Dec 2025: ₹23.51 · 2,23,362 shares18 Dec 2025: ₹23.28 · 3,32,203 shares19 Dec 2025: ₹23.72 · 2,31,651 shares22 Dec 2025: ₹23.89 · 2,15,681 shares23 Dec 2025: ₹23.61 · 2,00,867 shares24 Dec 2025: ₹23.04 · 7,21,139 shares26 Dec 2025: ₹22.81 · 3,10,852 shares29 Dec 2025: ₹22.24 · 3,35,820 shares30 Dec 2025: ₹22.28 · 1,67,512 shares31 Dec 2025: ₹22.32 · 2,30,545 shares1 Jan 2026: ₹22.84 · 2,30,712 shares2 Jan 2026: ₹23.23 · 2,61,005 shares5 Jan 2026: ₹22.58 · 2,55,470 shares6 Jan 2026: ₹22.38 · 2,19,376 shares7 Jan 2026: ₹22.96 · 2,75,027 shares8 Jan 2026: ₹22.24 · 5,81,487 shares9 Jan 2026: ₹21.89 · 2,86,524 shares12 Jan 2026: ₹21.39 · 4,92,512 shares13 Jan 2026: ₹21.34 · 2,57,342 shares14 Jan 2026: ₹21.49 · 3,05,777 shares16 Jan 2026: ₹21.21 · 2,74,910 shares19 Jan 2026: ₹21.13 · 2,16,931 shares20 Jan 2026: ₹20.49 · 4,38,105 shares21 Jan 2026: ₹20.35 · 3,38,755 shares22 Jan 2026: ₹20.47 · 2,63,164 shares23 Jan 2026: ₹19.98 · 2,96,705 shares27 Jan 2026: ₹19.91 · 4,46,715 shares28 Jan 2026: ₹20.13 · 1,93,178 shares29 Jan 2026: ₹19.37 · 11,22,281 shares30 Jan 2026: ₹19.46 · 3,99,830 shares1 Feb 2026: ₹19.25 · 1,19,433 shares2 Feb 2026: ₹19.14 · 3,74,207 shares3 Feb 2026: ₹19.81 · 3,89,526 shares4 Feb 2026: ₹19.86 · 6,41,792 shares5 Feb 2026: ₹20.09 · 2,59,009 shares6 Feb 2026: ₹19.82 · 3,01,491 shares9 Feb 2026: ₹20.58 · 3,21,051 shares10 Feb 2026: ₹21.39 · 6,23,578 shares11 Feb 2026: ₹20.80 · 2,00,056 shares12 Feb 2026: ₹20.38 · 2,40,398 shares13 Feb 2026: ₹19.77 · 2,57,249 shares16 Feb 2026: ₹19.68 · 2,21,971 shares17 Feb 2026: ₹19.82 · 2,13,997 shares18 Feb 2026: ₹19.57 · 2,99,868 shares19 Feb 2026: ₹19.36 · 1,83,571 shares20 Feb 2026: ₹19.10 · 1,59,353 shares23 Feb 2026: ₹18.62 · 4,10,850 shares24 Feb 2026: ₹18.45 · 5,24,625 shares25 Feb 2026: ₹18.18 · 1,68,085 shares26 Feb 2026: ₹17.82 · 14,65,603 shares27 Feb 2026: ₹17.73 · 2,37,010 shares2 Mar 2026: ₹17.08 · 4,24,652 shares4 Mar 2026: ₹16.99 · 4,40,449 shares5 Mar 2026: ₹17.02 · 4,97,499 shares6 Mar 2026: ₹16.47 · 4,41,486 shares9 Mar 2026: ₹15.89 · 10,69,243 shares10 Mar 2026: ₹16.34 · 5,62,665 shares11 Mar 2026: ₹16.55 · 4,72,804 shares12 Mar 2026: ₹16.21 · 6,33,814 shares13 Mar 2026: ₹15.61 · 3,81,046 shares16 Mar 2026: ₹15.25 · 7,86,307 shares17 Mar 2026: ₹15.31 · 4,74,561 shares18 Mar 2026: ₹15.88 · 6,40,902 shares19 Mar 2026: ₹15.69 · 3,44,262 shares20 Mar 2026: ₹15.54 · 5,06,965 shares23 Mar 2026: ₹15.66 · 9,43,126 shares24 Mar 2026: ₹14.57 · 14,63,552 shares25 Mar 2026: ₹14.60 · 14,70,722 shares27 Mar 2026: ₹13.64 · 21,25,941 shares30 Mar 2026: ₹12.83 · 20,90,589 shares1 Apr 2026: ₹14.72 · 6,35,555 shares2 Apr 2026: ₹15.41 · 3,91,591 shares6 Apr 2026: ₹15.29 · 6,74,958 shares7 Apr 2026: ₹15.43 · 3,56,803 shares8 Apr 2026: ₹16.29 · 6,76,022 shares9 Apr 2026: ₹14.91 · 22,06,058 shares10 Apr 2026: ₹14.98 · 7,87,695 shares13 Apr 2026: ₹14.83 · 5,21,705 shares15 Apr 2026: ₹15.01 · 16,33,954 shares16 Apr 2026: ₹14.81 · 14,91,438 shares17 Apr 2026: ₹16.17 · 20,51,590 shares20 Apr 2026: ₹16.53 · 13,74,824 shares21 Apr 2026: ₹17.54 · 29,54,185 shares22 Apr 2026: ₹17.66 · 7,72,793 shares23 Apr 2026: ₹17.12 · 2,97,834 shares24 Apr 2026: ₹16.33 · 6,20,142 shares27 Apr 2026: ₹17.15 · 3,97,758 shares28 Apr 2026: ₹17.06 · 6,77,877 shares29 Apr 2026: ₹17.18 · 12,30,686 shares30 Apr 2026: ₹17.07 · 2,47,123 shares4 May 2026: ₹18.12 · 19,57,012 shares5 May 2026: ₹17.41 · 8,57,867 shares6 May 2026: ₹17.63 · 4,68,572 shares7 May 2026: ₹17.46 · 5,04,464 shares8 May 2026: ₹16.90 · 8,26,346 shares11 May 2026: ₹16.39 · 3,69,060 shares12 May 2026: ₹15.80 · 3,23,726 shares13 May 2026: ₹16.03 · 1,98,436 shares14 May 2026: ₹15.61 · 2,71,579 shares15 May 2026: ₹15.49 · 1,56,754 shares18 May 2026: ₹15.25 · 1,80,732 shares19 May 2026: ₹15.43 · 1,51,799 shares20 May 2026: ₹15.65 · 1,22,658 shares21 May 2026: ₹15.59 · 2,21,730 shares22 May 2026: ₹15.86 · 18,15,743 shares25 May 2026: ₹15.73 · 5,79,301 shares26 May 2026: ₹15.81 · 2,77,825 shares27 May 2026: ₹15.85 · 2,45,021 shares29 May 2026: ₹15.42 · 4,21,585 shares1 Jun 2026: ₹14.91 · 3,45,690 shares2 Jun 2026: ₹15.19 · 3,29,698 shares3 Jun 2026: ₹15.14 · 3,91,394 shares4 Jun 2026: ₹14.72 · 4,28,960 shares5 Jun 2026: ₹14.64 · 5,12,273 shares8 Jun 2026: ₹14.17 · 4,85,675 shares9 Jun 2026: ₹15.28 · 6,28,531 shares10 Jun 2026: ₹14.73 · 7,21,566 shares11 Jun 2026: ₹14.59 · 3,34,972 shares12 Jun 2026: ₹15.16 · 4,04,978 shares15 Jun 2026: ₹17.89 · 46,59,525 shares16 Jun 2026: ₹17.66 · 13,75,313 shares17 Jun 2026: ₹17.81 · 9,11,604 shares18 Jun 2026: ₹17.82 · 4,53,158 shares19 Jun 2026: ₹17.57 · 7,99,645 shares22 Jun 2026: ₹17.26 · 7,85,993 shares23 Jun 2026: ₹18.12 · 23,20,061 shares24 Jun 2026: ₹17.68 · 4,76,171 shares25 Jun 2026: ₹17.38 · 2,89,544 shares29 Jun 2026: ₹16.48 · 5,35,159 shares30 Jun 2026: ₹16.89 · 7,45,588 shares1 Jul 2026: ₹16.69 · 6,42,875 shares2 Jul 2026: ₹16.55 · 5,06,706 shares3 Jul 2026: ₹16.30 · 6,01,915 shares6 Jul 2026: ₹16.12 · 3,45,139 shares7 Jul 2026: ₹16.18 · 3,50,955 shares8 Jul 2026: ₹15.74 · 5,51,701 shares9 Jul 2026: ₹16.10 · 3,52,562 shares10 Jul 2026: ₹16.12 · 2,27,956 shares13 Jul 2026: ₹15.80 · 11,25,249 shares14 Jul 2026: ₹15.39 · 2,63,616 shares15 Jul 2026: ₹15.33 · 3,46,010 shares16 Jul 2026: ₹15.43 · 4,08,341 shares17 Jul 2026: ₹15.33 · 4,49,563 shares20 Jul 2026: ₹16.16 · 8,61,159 shares21 Jul 2026: ₹16.28 · 8,32,780 shares22 Jul 2026: ₹17.55 · 30,47,514 shares23 Jul 2026: ₹16.98 · 8,70,059 shares24 Jul 2026: ₹17.76 · 23,05,661 shares27 Jul 2026: ₹17.64 · 7,39,683 shares28 Jul 2026: ₹18.40 · 58,20,010 shares29 Jul 2026: ₹17.66 · 8,34,459 shares30 Jul 2026: ₹17.30 · 5,13,996 shares31 Jul 2026: ₹17.23 · 2,48,419 shares3 Aug 2026: ₹16.99 · 5,38,624 shares4 Aug 2026: ₹18.28 · 38,75,947 shares5 Aug 2026: ₹17.82 · 11,22,246 shares6 Aug 2026: ₹18.17 · 9,46,814 shares7 Aug 2026: ₹17.82 · 7,12,236 shares10 Aug 2026: ₹16.98 · 8,06,532 shares11 Aug 2026: ₹17.02 · 1,79,831 shares12 Aug 2026: ₹17.35 · 12,31,580 shares13 Aug 2026: ₹17.60 · 5,08,560 shares14 Aug 2026: ₹17.21 · 1,47,456 shares17 Aug 2026: ₹16.78 · 3,44,871 shares18 Aug 2026: ₹16.72 · 2,93,246 shares19 Aug 2026: ₹17.30 · 4,23,032 shares20 Aug 2026: ₹16.92 · 3,01,202 shares21 Aug 2026: ₹17.07 · 4,52,269 shares24 Aug 2026: ₹16.96 · 2,66,040 shares25 Aug 2026: ₹16.78 · 2,63,367 shares26 Aug 2026: ₹16.80 · 7,65,332 shares27 Aug 2026: ₹16.49 · 2,05,707 shares28 Aug 2026: ₹16.79 · 3,55,509 shares31 Aug 2026: ₹16.40 · 2,64,244 shares1 Sep 2026: ₹16.24 · 1,48,799 shares2 Sep 2026: ₹16.09 · 1,56,900 shares3 Sep 2026: ₹16.18 · 2,34,777 shares4 Sep 2026: ₹16.01 · 2,47,963 shares7 Sep 2026: ₹16.04 · 5,13,661 shares8 Sep 2026: ₹16.07 · 2,85,323 shares9 Sep 2026: ₹16.07 · 2,86,105 shares10 Sep 2026: ₹16.01 · 1,44,936 shares11 Sep 2026: ₹15.91 · 2,58,300 shares15 Sep 2026: ₹15.59 · 2,29,040 shares16 Sep 2026: ₹15.33 · 3,80,720 shares17 Sep 2026: ₹15.57 · 32,07,179 shares18 Sep 2026: ₹17.26 · 18,82,573 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹33.17 · 25,19,754 shares18 Sep 2025: ₹30.98 · 23,57,947 shares19 Sep 2025: ₹31.81 · 20,38,072 shares22 Sep 2025: ₹32.18 · 18,38,209 shares23 Sep 2025: ₹31.19 · 9,59,001 shares24 Sep 2025: ₹31.07 · 9,39,719 shares25 Sep 2025: ₹30.01 · 7,52,858 shares26 Sep 2025: ₹28.80 · 13,69,322 shares29 Sep 2025: ₹28.34 · 5,18,286 shares30 Sep 2025: ₹28.66 · 4,99,057 shares1 Oct 2025: ₹28.80 · 3,01,685 shares3 Oct 2025: ₹29.39 · 3,99,997 shares6 Oct 2025: ₹27.80 · 9,35,751 shares7 Oct 2025: ₹27.60 · 3,70,420 shares8 Oct 2025: ₹27.20 · 2,41,555 shares9 Oct 2025: ₹27.31 · 3,04,523 shares10 Oct 2025: ₹28.57 · 12,97,346 shares13 Oct 2025: ₹27.49 · 6,05,390 shares14 Oct 2025: ₹26.27 · 9,13,345 shares15 Oct 2025: ₹26.82 · 7,16,200 shares16 Oct 2025: ₹26.17 · 10,80,340 shares17 Oct 2025: ₹26.21 · 4,48,618 shares20 Oct 2025: ₹26.71 · 5,56,500 shares21 Oct 2025: ₹27.18 · 1,62,982 shares23 Oct 2025: ₹26.85 · 3,41,306 shares24 Oct 2025: ₹26.66 · 3,83,346 shares27 Oct 2025: ₹27.02 · 5,20,312 shares28 Oct 2025: ₹27.24 · 2,78,321 shares29 Oct 2025: ₹26.86 · 2,71,490 shares30 Oct 2025: ₹26.98 · 5,03,635 shares31 Oct 2025: ₹26.64 · 3,58,259 shares3 Nov 2025: ₹26.82 · 4,78,081 shares4 Nov 2025: ₹26.19 · 3,76,067 shares6 Nov 2025: ₹25.11 · 7,66,482 shares7 Nov 2025: ₹25.15 · 5,09,816 shares10 Nov 2025: ₹24.45 · 7,35,646 shares11 Nov 2025: ₹24.71 · 4,64,788 shares12 Nov 2025: ₹24.93 · 2,57,269 shares13 Nov 2025: ₹24.89 · 4,20,292 shares14 Nov 2025: ₹24.30 · 3,52,526 shares17 Nov 2025: ₹24.23 · 3,91,538 shares18 Nov 2025: ₹24.15 · 1,60,443 shares19 Nov 2025: ₹24.29 · 3,35,587 shares20 Nov 2025: ₹24.11 · 2,93,486 shares21 Nov 2025: ₹23.66 · 2,92,920 shares24 Nov 2025: ₹23.27 · 4,49,600 shares25 Nov 2025: ₹23.00 · 4,07,571 shares26 Nov 2025: ₹23.17 · 4,53,291 shares27 Nov 2025: ₹23.29 · 2,20,804 shares28 Nov 2025: ₹23.38 · 1,46,863 shares1 Dec 2025: ₹22.96 · 3,48,741 shares2 Dec 2025: ₹22.94 · 2,00,631 shares3 Dec 2025: ₹23.00 · 2,74,106 shares4 Dec 2025: ₹22.84 · 2,71,602 shares5 Dec 2025: ₹22.74 · 2,23,472 shares8 Dec 2025: ₹22.59 · 3,50,707 shares9 Dec 2025: ₹22.81 · 3,02,363 shares10 Dec 2025: ₹23.04 · 3,94,404 shares11 Dec 2025: ₹23.23 · 1,93,495 shares12 Dec 2025: ₹23.29 · 1,48,753 shares15 Dec 2025: ₹23.41 · 2,06,574 shares16 Dec 2025: ₹23.62 · 1,46,113 shares17 Dec 2025: ₹23.51 · 2,23,362 shares18 Dec 2025: ₹23.28 · 3,32,203 shares19 Dec 2025: ₹23.72 · 2,31,651 shares22 Dec 2025: ₹23.89 · 2,15,681 shares23 Dec 2025: ₹23.61 · 2,00,867 shares24 Dec 2025: ₹23.04 · 7,21,139 shares26 Dec 2025: ₹22.81 · 3,10,852 shares29 Dec 2025: ₹22.24 · 3,35,820 shares30 Dec 2025: ₹22.28 · 1,67,512 shares31 Dec 2025: ₹22.32 · 2,30,545 shares1 Jan 2026: ₹22.84 · 2,30,712 shares2 Jan 2026: ₹23.23 · 2,61,005 shares5 Jan 2026: ₹22.58 · 2,55,470 shares6 Jan 2026: ₹22.38 · 2,19,376 shares7 Jan 2026: ₹22.96 · 2,75,027 shares8 Jan 2026: ₹22.24 · 5,81,487 shares9 Jan 2026: ₹21.89 · 2,86,524 shares12 Jan 2026: ₹21.39 · 4,92,512 shares13 Jan 2026: ₹21.34 · 2,57,342 shares14 Jan 2026: ₹21.49 · 3,05,777 shares16 Jan 2026: ₹21.21 · 2,74,910 shares19 Jan 2026: ₹21.13 · 2,16,931 shares20 Jan 2026: ₹20.49 · 4,38,105 shares21 Jan 2026: ₹20.35 · 3,38,755 shares22 Jan 2026: ₹20.47 · 2,63,164 shares23 Jan 2026: ₹19.98 · 2,96,705 shares27 Jan 2026: ₹19.91 · 4,46,715 shares28 Jan 2026: ₹20.13 · 1,93,178 shares29 Jan 2026: ₹19.37 · 11,22,281 shares30 Jan 2026: ₹19.46 · 3,99,830 shares1 Feb 2026: ₹19.25 · 1,19,433 shares2 Feb 2026: ₹19.14 · 3,74,207 shares3 Feb 2026: ₹19.81 · 3,89,526 shares4 Feb 2026: ₹19.86 · 6,41,792 shares5 Feb 2026: ₹20.09 · 2,59,009 shares6 Feb 2026: ₹19.82 · 3,01,491 shares9 Feb 2026: ₹20.58 · 3,21,051 shares10 Feb 2026: ₹21.39 · 6,23,578 shares11 Feb 2026: ₹20.80 · 2,00,056 shares12 Feb 2026: ₹20.38 · 2,40,398 shares13 Feb 2026: ₹19.77 · 2,57,249 shares16 Feb 2026: ₹19.68 · 2,21,971 shares17 Feb 2026: ₹19.82 · 2,13,997 shares18 Feb 2026: ₹19.57 · 2,99,868 shares19 Feb 2026: ₹19.36 · 1,83,571 shares20 Feb 2026: ₹19.10 · 1,59,353 shares23 Feb 2026: ₹18.62 · 4,10,850 shares24 Feb 2026: ₹18.45 · 5,24,625 shares25 Feb 2026: ₹18.18 · 1,68,085 shares26 Feb 2026: ₹17.82 · 14,65,603 shares27 Feb 2026: ₹17.73 · 2,37,010 shares2 Mar 2026: ₹17.08 · 4,24,652 shares4 Mar 2026: ₹16.99 · 4,40,449 shares5 Mar 2026: ₹17.02 · 4,97,499 shares6 Mar 2026: ₹16.47 · 4,41,486 shares9 Mar 2026: ₹15.89 · 10,69,243 shares10 Mar 2026: ₹16.34 · 5,62,665 shares11 Mar 2026: ₹16.55 · 4,72,804 shares12 Mar 2026: ₹16.21 · 6,33,814 shares13 Mar 2026: ₹15.61 · 3,81,046 shares16 Mar 2026: ₹15.25 · 7,86,307 shares17 Mar 2026: ₹15.31 · 4,74,561 shares18 Mar 2026: ₹15.88 · 6,40,902 shares19 Mar 2026: ₹15.69 · 3,44,262 shares20 Mar 2026: ₹15.54 · 5,06,965 shares23 Mar 2026: ₹15.66 · 9,43,126 shares24 Mar 2026: ₹14.57 · 14,63,552 shares25 Mar 2026: ₹14.60 · 14,70,722 shares27 Mar 2026: ₹13.64 · 21,25,941 shares30 Mar 2026: ₹12.83 · 20,90,589 shares1 Apr 2026: ₹14.72 · 6,35,555 shares2 Apr 2026: ₹15.41 · 3,91,591 shares6 Apr 2026: ₹15.29 · 6,74,958 shares7 Apr 2026: ₹15.43 · 3,56,803 shares8 Apr 2026: ₹16.29 · 6,76,022 shares9 Apr 2026: ₹14.91 · 22,06,058 shares10 Apr 2026: ₹14.98 · 7,87,695 shares13 Apr 2026: ₹14.83 · 5,21,705 shares15 Apr 2026: ₹15.01 · 16,33,954 shares16 Apr 2026: ₹14.81 · 14,91,438 shares17 Apr 2026: ₹16.17 · 20,51,590 shares20 Apr 2026: ₹16.53 · 13,74,824 shares21 Apr 2026: ₹17.54 · 29,54,185 shares22 Apr 2026: ₹17.66 · 7,72,793 shares23 Apr 2026: ₹17.12 · 2,97,834 shares24 Apr 2026: ₹16.33 · 6,20,142 shares27 Apr 2026: ₹17.15 · 3,97,758 shares28 Apr 2026: ₹17.06 · 6,77,877 shares29 Apr 2026: ₹17.18 · 12,30,686 shares30 Apr 2026: ₹17.07 · 2,47,123 shares4 May 2026: ₹18.12 · 19,57,012 shares5 May 2026: ₹17.41 · 8,57,867 shares6 May 2026: ₹17.63 · 4,68,572 shares7 May 2026: ₹17.46 · 5,04,464 shares8 May 2026: ₹16.90 · 8,26,346 shares11 May 2026: ₹16.39 · 3,69,060 shares12 May 2026: ₹15.80 · 3,23,726 shares13 May 2026: ₹16.03 · 1,98,436 shares14 May 2026: ₹15.61 · 2,71,579 shares15 May 2026: ₹15.49 · 1,56,754 shares18 May 2026: ₹15.25 · 1,80,732 shares19 May 2026: ₹15.43 · 1,51,799 shares20 May 2026: ₹15.65 · 1,22,658 shares21 May 2026: ₹15.59 · 2,21,730 shares22 May 2026: ₹15.86 · 18,15,743 shares25 May 2026: ₹15.73 · 5,79,301 shares26 May 2026: ₹15.81 · 2,77,825 shares27 May 2026: ₹15.85 · 2,45,021 shares29 May 2026: ₹15.42 · 4,21,585 shares1 Jun 2026: ₹14.91 · 3,45,690 shares2 Jun 2026: ₹15.19 · 3,29,698 shares3 Jun 2026: ₹15.14 · 3,91,394 shares4 Jun 2026: ₹14.72 · 4,28,960 shares5 Jun 2026: ₹14.64 · 5,12,273 shares8 Jun 2026: ₹14.17 · 4,85,675 shares9 Jun 2026: ₹15.28 · 6,28,531 shares10 Jun 2026: ₹14.73 · 7,21,566 shares11 Jun 2026: ₹14.59 · 3,34,972 shares12 Jun 2026: ₹15.16 · 4,04,978 shares15 Jun 2026: ₹17.89 · 46,59,525 shares16 Jun 2026: ₹17.66 · 13,75,313 shares17 Jun 2026: ₹17.81 · 9,11,604 shares18 Jun 2026: ₹17.82 · 4,53,158 shares19 Jun 2026: ₹17.57 · 7,99,645 shares22 Jun 2026: ₹17.26 · 7,85,993 shares23 Jun 2026: ₹18.12 · 23,20,061 shares24 Jun 2026: ₹17.68 · 4,76,171 shares25 Jun 2026: ₹17.38 · 2,89,544 shares29 Jun 2026: ₹16.48 · 5,35,159 shares30 Jun 2026: ₹16.89 · 7,45,588 shares1 Jul 2026: ₹16.69 · 6,42,875 shares2 Jul 2026: ₹16.55 · 5,06,706 shares3 Jul 2026: ₹16.30 · 6,01,915 shares6 Jul 2026: ₹16.12 · 3,45,139 shares7 Jul 2026: ₹16.18 · 3,50,955 shares8 Jul 2026: ₹15.74 · 5,51,701 shares9 Jul 2026: ₹16.10 · 3,52,562 shares10 Jul 2026: ₹16.12 · 2,27,956 shares13 Jul 2026: ₹15.80 · 11,25,249 shares14 Jul 2026: ₹15.39 · 2,63,616 shares15 Jul 2026: ₹15.33 · 3,46,010 shares16 Jul 2026: ₹15.43 · 4,08,341 shares17 Jul 2026: ₹15.33 · 4,49,563 shares20 Jul 2026: ₹16.16 · 8,61,159 shares21 Jul 2026: ₹16.28 · 8,32,780 shares22 Jul 2026: ₹17.55 · 30,47,514 shares23 Jul 2026: ₹16.98 · 8,70,059 shares24 Jul 2026: ₹17.76 · 23,05,661 shares27 Jul 2026: ₹17.64 · 7,39,683 shares28 Jul 2026: ₹18.40 · 58,20,010 shares29 Jul 2026: ₹17.66 · 8,34,459 shares30 Jul 2026: ₹17.30 · 5,13,996 shares31 Jul 2026: ₹17.23 · 2,48,419 shares3 Aug 2026: ₹16.99 · 5,38,624 shares4 Aug 2026: ₹18.28 · 38,75,947 shares5 Aug 2026: ₹17.82 · 11,22,246 shares6 Aug 2026: ₹18.17 · 9,46,814 shares7 Aug 2026: ₹17.82 · 7,12,236 shares10 Aug 2026: ₹16.98 · 8,06,532 shares11 Aug 2026: ₹17.02 · 1,79,831 shares12 Aug 2026: ₹17.35 · 12,31,580 shares13 Aug 2026: ₹17.60 · 5,08,560 shares14 Aug 2026: ₹17.21 · 1,47,456 shares17 Aug 2026: ₹16.78 · 3,44,871 shares18 Aug 2026: ₹16.72 · 2,93,246 shares19 Aug 2026: ₹17.30 · 4,23,032 shares20 Aug 2026: ₹16.92 · 3,01,202 shares21 Aug 2026: ₹17.07 · 4,52,269 shares24 Aug 2026: ₹16.96 · 2,66,040 shares25 Aug 2026: ₹16.78 · 2,63,367 shares26 Aug 2026: ₹16.80 · 7,65,332 shares27 Aug 2026: ₹16.49 · 2,05,707 shares28 Aug 2026: ₹16.79 · 3,55,509 shares31 Aug 2026: ₹16.40 · 2,64,244 shares1 Sep 2026: ₹16.24 · 1,48,799 shares2 Sep 2026: ₹16.09 · 1,56,900 shares3 Sep 2026: ₹16.18 · 2,34,777 shares4 Sep 2026: ₹16.01 · 2,47,963 shares7 Sep 2026: ₹16.04 · 5,13,661 shares8 Sep 2026: ₹16.07 · 2,85,323 shares9 Sep 2026: ₹16.07 · 2,86,105 shares10 Sep 2026: ₹16.01 · 1,44,936 shares11 Sep 2026: ₹15.91 · 2,58,300 shares15 Sep 2026: ₹15.59 · 2,29,040 shares16 Sep 2026: ₹15.33 · 3,80,720 shares17 Sep 2026: ₹15.57 · 32,07,179 shares18 Sep 2026: ₹17.26 · 18,82,573 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.