ANVESHAN Create account
Stocks · BSE 541771 · industry unknown

AMIN TANNERY LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.18
23 Sep 2026 · BSE · +6.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

22322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.05 · 31,279 shares23 Sep 2025: ₹2.02 · 27,637 shares24 Sep 2025: ₹2.02 · 22,930 shares25 Sep 2025: ₹2.02 · 19,699 shares26 Sep 2025: ₹2.00 · 6,131 shares29 Sep 2025: ₹2.00 · 22,144 shares30 Sep 2025: ₹1.98 · 11,701 shares1 Oct 2025: ₹1.96 · 47,218 shares3 Oct 2025: ₹1.98 · 39,995 shares6 Oct 2025: ₹1.96 · 28,097 shares7 Oct 2025: ₹1.93 · 37,856 shares8 Oct 2025: ₹1.93 · 36,744 shares9 Oct 2025: ₹2.01 · 8,863 shares10 Oct 2025: ₹2.05 · 28,753 shares13 Oct 2025: ₹2.03 · 16,283 shares14 Oct 2025: ₹2.02 · 6,868 shares15 Oct 2025: ₹1.95 · 57,775 shares16 Oct 2025: ₹1.97 · 13,077 shares17 Oct 2025: ₹1.93 · 37,244 shares20 Oct 2025: ₹1.98 · 12,058 shares21 Oct 2025: ₹2.03 · 4,671 shares23 Oct 2025: ₹2.01 · 25,444 shares24 Oct 2025: ₹1.97 · 33,243 shares27 Oct 2025: ₹1.94 · 34,953 shares28 Oct 2025: ₹1.94 · 12,784 shares29 Oct 2025: ₹1.98 · 37,211 shares30 Oct 2025: ₹1.94 · 21,541 shares31 Oct 2025: ₹1.97 · 38,631 shares3 Nov 2025: ₹1.95 · 18,110 shares4 Nov 2025: ₹1.94 · 17,767 shares6 Nov 2025: ₹2.06 · 20,844 shares7 Nov 2025: ₹2.00 · 9,127 shares10 Nov 2025: ₹1.96 · 14,038 shares11 Nov 2025: ₹1.95 · 15,478 shares12 Nov 2025: ₹1.96 · 15,625 shares13 Nov 2025: ₹1.96 · 9,923 shares14 Nov 2025: ₹1.92 · 66,016 shares17 Nov 2025: ₹1.97 · 10,428 shares18 Nov 2025: ₹1.94 · 27,114 shares19 Nov 2025: ₹1.96 · 7,879 shares20 Nov 2025: ₹1.87 · 19,599 shares21 Nov 2025: ₹1.94 · 13,463 shares24 Nov 2025: ₹1.86 · 49,203 shares25 Nov 2025: ₹1.90 · 8,379 shares26 Nov 2025: ₹1.88 · 15,203 shares27 Nov 2025: ₹1.88 · 22,337 shares28 Nov 2025: ₹1.89 · 20,640 shares1 Dec 2025: ₹1.87 · 12,385 shares2 Dec 2025: ₹1.88 · 8,447 shares3 Dec 2025: ₹1.93 · 6,602 shares4 Dec 2025: ₹1.87 · 8,329 shares5 Dec 2025: ₹1.83 · 6,984 shares8 Dec 2025: ₹1.86 · 19,234 shares9 Dec 2025: ₹1.84 · 11,955 shares10 Dec 2025: ₹1.74 · 29,462 shares11 Dec 2025: ₹1.81 · 32,586 shares12 Dec 2025: ₹1.82 · 15,413 shares15 Dec 2025: ₹1.82 · 7,077 shares16 Dec 2025: ₹1.81 · 12,257 shares17 Dec 2025: ₹1.73 · 33,538 shares18 Dec 2025: ₹1.73 · 9,559 shares19 Dec 2025: ₹1.73 · 29,235 shares22 Dec 2025: ₹1.67 · 86,833 shares23 Dec 2025: ₹1.69 · 12,957 shares24 Dec 2025: ₹1.70 · 34,192 shares26 Dec 2025: ₹1.62 · 1,67,254 shares29 Dec 2025: ₹1.62 · 27,987 shares30 Dec 2025: ₹1.69 · 83,808 shares31 Dec 2025: ₹1.79 · 29,316 shares1 Jan 2026: ₹1.72 · 17,832 shares2 Jan 2026: ₹1.76 · 16,573 shares5 Jan 2026: ₹1.77 · 9,552 shares6 Jan 2026: ₹1.71 · 29,183 shares7 Jan 2026: ₹1.72 · 34,121 shares8 Jan 2026: ₹1.69 · 1,32,633 shares9 Jan 2026: ₹1.64 · 11,567 shares12 Jan 2026: ₹1.64 · 27,651 shares13 Jan 2026: ₹1.60 · 24,795 shares14 Jan 2026: ₹1.60 · 6,042 shares16 Jan 2026: ₹1.62 · 22,919 shares19 Jan 2026: ₹1.57 · 71,539 shares20 Jan 2026: ₹1.60 · 20,759 shares21 Jan 2026: ₹1.59 · 29,309 shares22 Jan 2026: ₹1.60 · 27,081 shares23 Jan 2026: ₹1.57 · 4,632 shares27 Jan 2026: ₹1.50 · 41,534 shares28 Jan 2026: ₹1.67 · 6,72,402 shares29 Jan 2026: ₹1.59 · 2,51,078 shares30 Jan 2026: ₹1.69 · 34,549 shares1 Feb 2026: ₹1.63 · 1,13,773 shares2 Feb 2026: ₹1.61 · 63,074 shares3 Feb 2026: ₹1.64 · 1,02,405 shares4 Feb 2026: ₹1.68 · 81,826 shares5 Feb 2026: ₹1.61 · 94,048 shares6 Feb 2026: ₹1.70 · 36,788 shares9 Feb 2026: ₹1.75 · 1,27,915 shares10 Feb 2026: ₹1.77 · 33,299 shares11 Feb 2026: ₹1.71 · 31,862 shares12 Feb 2026: ₹1.74 · 15,305 shares13 Feb 2026: ₹1.74 · 88,509 shares16 Feb 2026: ₹1.73 · 28,591 shares17 Feb 2026: ₹1.86 · 98,619 shares18 Feb 2026: ₹1.63 · 1,39,053 shares19 Feb 2026: ₹1.71 · 34,278 shares20 Feb 2026: ₹1.66 · 18,764 shares23 Feb 2026: ₹1.62 · 76,832 shares24 Feb 2026: ₹1.62 · 25,567 shares25 Feb 2026: ₹1.62 · 7,446 shares26 Feb 2026: ₹1.65 · 1,12,690 shares27 Feb 2026: ₹1.59 · 47,471 shares2 Mar 2026: ₹1.58 · 32,129 shares4 Mar 2026: ₹1.56 · 48,444 shares5 Mar 2026: ₹1.51 · 64,869 shares6 Mar 2026: ₹1.54 · 25,073 shares9 Mar 2026: ₹1.50 · 20,713 shares10 Mar 2026: ₹1.51 · 15,843 shares11 Mar 2026: ₹1.60 · 26,972 shares12 Mar 2026: ₹1.44 · 96,703 shares13 Mar 2026: ₹1.44 · 11,095 shares16 Mar 2026: ₹1.46 · 31,923 shares17 Mar 2026: ₹1.49 · 45,941 shares18 Mar 2026: ₹1.61 · 15,403 shares19 Mar 2026: ₹1.51 · 18,907 shares20 Mar 2026: ₹1.54 · 16,221 shares23 Mar 2026: ₹1.43 · 41,415 shares24 Mar 2026: ₹1.42 · 18,512 shares25 Mar 2026: ₹1.40 · 50,167 shares27 Mar 2026: ₹1.35 · 52,902 shares30 Mar 2026: ₹1.26 · 47,924 shares1 Apr 2026: ₹1.30 · 9,676 shares2 Apr 2026: ₹1.30 · 4,918 shares6 Apr 2026: ₹1.54 · 2,32,824 shares7 Apr 2026: ₹1.83 · 11,92,727 shares8 Apr 2026: ₹2.13 · 12,37,534 shares9 Apr 2026: ₹2.14 · 10,85,309 shares10 Apr 2026: ₹2.06 · 3,59,463 shares13 Apr 2026: ₹1.94 · 4,64,034 shares15 Apr 2026: ₹1.87 · 2,90,966 shares16 Apr 2026: ₹1.90 · 1,10,572 shares17 Apr 2026: ₹1.84 · 1,07,918 shares20 Apr 2026: ₹1.88 · 1,45,636 shares21 Apr 2026: ₹1.88 · 1,49,307 shares22 Apr 2026: ₹1.83 · 58,086 shares23 Apr 2026: ₹1.83 · 1,49,978 shares24 Apr 2026: ₹1.80 · 33,192 shares27 Apr 2026: ₹1.78 · 1,26,150 shares28 Apr 2026: ₹1.80 · 51,946 shares29 Apr 2026: ₹1.77 · 89,275 shares30 Apr 2026: ₹1.76 · 40,078 shares4 May 2026: ₹1.76 · 22,783 shares5 May 2026: ₹1.75 · 65,743 shares6 May 2026: ₹1.71 · 63,099 shares7 May 2026: ₹1.72 · 65,835 shares8 May 2026: ₹1.71 · 87,683 shares11 May 2026: ₹1.76 · 24,351 shares12 May 2026: ₹1.70 · 36,029 shares13 May 2026: ₹1.64 · 40,326 shares14 May 2026: ₹1.67 · 15,889 shares15 May 2026: ₹1.66 · 26,811 shares18 May 2026: ₹1.61 · 34,512 shares19 May 2026: ₹1.60 · 30,803 shares20 May 2026: ₹1.63 · 56,353 shares21 May 2026: ₹1.66 · 23,029 shares22 May 2026: ₹1.69 · 64,679 shares25 May 2026: ₹1.70 · 57,042 shares26 May 2026: ₹1.70 · 20,483 shares27 May 2026: ₹1.70 · 15,519 shares29 May 2026: ₹1.67 · 22,675 shares1 Jun 2026: ₹1.70 · 32,249 shares2 Jun 2026: ₹1.64 · 5,059 shares3 Jun 2026: ₹1.67 · 12,980 shares4 Jun 2026: ₹1.63 · 83,686 shares5 Jun 2026: ₹1.68 · 25,785 shares8 Jun 2026: ₹1.64 · 6,889 shares9 Jun 2026: ₹1.65 · 17,463 shares10 Jun 2026: ₹1.60 · 23,900 shares11 Jun 2026: ₹1.64 · 29,377 shares12 Jun 2026: ₹1.66 · 23,907 shares15 Jun 2026: ₹1.68 · 35,278 shares16 Jun 2026: ₹1.64 · 15,036 shares17 Jun 2026: ₹1.68 · 29,426 shares18 Jun 2026: ₹1.69 · 55,321 shares19 Jun 2026: ₹1.67 · 54,121 shares22 Jun 2026: ₹1.68 · 20,020 shares23 Jun 2026: ₹1.65 · 40,669 shares24 Jun 2026: ₹1.63 · 46,069 shares25 Jun 2026: ₹1.62 · 14,430 shares29 Jun 2026: ₹1.61 · 26,153 shares30 Jun 2026: ₹1.64 · 19,984 shares1 Jul 2026: ₹1.56 · 32,852 shares2 Jul 2026: ₹1.57 · 39,365 shares3 Jul 2026: ₹1.60 · 15,102 shares6 Jul 2026: ₹1.56 · 38,832 shares7 Jul 2026: ₹1.62 · 4,909 shares8 Jul 2026: ₹1.60 · 78,079 shares9 Jul 2026: ₹1.60 · 30,617 shares10 Jul 2026: ₹1.56 · 31,857 shares13 Jul 2026: ₹1.60 · 23,872 shares14 Jul 2026: ₹1.59 · 9,663 shares15 Jul 2026: ₹1.56 · 26,103 shares16 Jul 2026: ₹1.59 · 9,267 shares17 Jul 2026: ₹1.54 · 47,019 shares20 Jul 2026: ₹1.53 · 14,422 shares21 Jul 2026: ₹1.50 · 47,890 shares22 Jul 2026: ₹1.54 · 17,231 shares23 Jul 2026: ₹1.48 · 63,489 shares24 Jul 2026: ₹1.44 · 41,670 shares27 Jul 2026: ₹1.45 · 4,509 shares28 Jul 2026: ₹1.50 · 55,585 shares29 Jul 2026: ₹1.50 · 3,657 shares30 Jul 2026: ₹1.43 · 1,29,432 shares31 Jul 2026: ₹1.43 · 77,278 shares3 Aug 2026: ₹1.42 · 14,379 shares4 Aug 2026: ₹1.41 · 5,561 shares5 Aug 2026: ₹1.47 · 20,576 shares6 Aug 2026: ₹1.48 · 1,27,840 shares7 Aug 2026: ₹1.49 · 50,680 shares10 Aug 2026: ₹1.43 · 16,138 shares11 Aug 2026: ₹1.41 · 16,457 shares12 Aug 2026: ₹1.43 · 8,108 shares13 Aug 2026: ₹1.42 · 20,632 shares14 Aug 2026: ₹1.45 · 37,878 shares17 Aug 2026: ₹1.41 · 40,816 shares18 Aug 2026: ₹1.48 · 1,53,852 shares19 Aug 2026: ₹1.47 · 40,074 shares20 Aug 2026: ₹1.46 · 29,771 shares21 Aug 2026: ₹1.53 · 3,61,287 shares24 Aug 2026: ₹1.60 · 4,10,237 shares25 Aug 2026: ₹1.68 · 3,11,125 shares26 Aug 2026: ₹1.76 · 2,65,074 shares27 Aug 2026: ₹1.84 · 1,26,931 shares28 Aug 2026: ₹1.93 · 1,30,670 shares31 Aug 2026: ₹2.02 · 3,35,631 shares1 Sep 2026: ₹2.12 · 2,04,077 shares2 Sep 2026: ₹2.22 · 11,56,386 shares3 Sep 2026: ₹2.33 · 4,37,657 shares4 Sep 2026: ₹2.44 · 5,07,437 shares7 Sep 2026: ₹2.56 · 6,47,681 shares8 Sep 2026: ₹2.44 · 1,78,153 shares9 Sep 2026: ₹2.32 · 36,886 shares10 Sep 2026: ₹2.21 · 22,225 shares11 Sep 2026: ₹2.10 · 19,172 shares15 Sep 2026: ₹2.00 · 22,196 shares16 Sep 2026: ₹1.90 · 23,496 shares17 Sep 2026: ₹1.81 · 41,865 shares18 Sep 2026: ₹1.90 · 6,30,344 shares21 Sep 2026: ₹1.99 · 4,14,541 shares22 Sep 2026: ₹2.08 · 2,40,600 shares23 Sep 2026: ₹2.18 · 4,79,474 shares
22322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.05 · 31,279 shares23 Sep 2025: ₹2.02 · 27,637 shares24 Sep 2025: ₹2.02 · 22,930 shares25 Sep 2025: ₹2.02 · 19,699 shares26 Sep 2025: ₹2.00 · 6,131 shares29 Sep 2025: ₹2.00 · 22,144 shares30 Sep 2025: ₹1.98 · 11,701 shares1 Oct 2025: ₹1.96 · 47,218 shares3 Oct 2025: ₹1.98 · 39,995 shares6 Oct 2025: ₹1.96 · 28,097 shares7 Oct 2025: ₹1.93 · 37,856 shares8 Oct 2025: ₹1.93 · 36,744 shares9 Oct 2025: ₹2.01 · 8,863 shares10 Oct 2025: ₹2.05 · 28,753 shares13 Oct 2025: ₹2.03 · 16,283 shares14 Oct 2025: ₹2.02 · 6,868 shares15 Oct 2025: ₹1.95 · 57,775 shares16 Oct 2025: ₹1.97 · 13,077 shares17 Oct 2025: ₹1.93 · 37,244 shares20 Oct 2025: ₹1.98 · 12,058 shares21 Oct 2025: ₹2.03 · 4,671 shares23 Oct 2025: ₹2.01 · 25,444 shares24 Oct 2025: ₹1.97 · 33,243 shares27 Oct 2025: ₹1.94 · 34,953 shares28 Oct 2025: ₹1.94 · 12,784 shares29 Oct 2025: ₹1.98 · 37,211 shares30 Oct 2025: ₹1.94 · 21,541 shares31 Oct 2025: ₹1.97 · 38,631 shares3 Nov 2025: ₹1.95 · 18,110 shares4 Nov 2025: ₹1.94 · 17,767 shares6 Nov 2025: ₹2.06 · 20,844 shares7 Nov 2025: ₹2.00 · 9,127 shares10 Nov 2025: ₹1.96 · 14,038 shares11 Nov 2025: ₹1.95 · 15,478 shares12 Nov 2025: ₹1.96 · 15,625 shares13 Nov 2025: ₹1.96 · 9,923 shares14 Nov 2025: ₹1.92 · 66,016 shares17 Nov 2025: ₹1.97 · 10,428 shares18 Nov 2025: ₹1.94 · 27,114 shares19 Nov 2025: ₹1.96 · 7,879 shares20 Nov 2025: ₹1.87 · 19,599 shares21 Nov 2025: ₹1.94 · 13,463 shares24 Nov 2025: ₹1.86 · 49,203 shares25 Nov 2025: ₹1.90 · 8,379 shares26 Nov 2025: ₹1.88 · 15,203 shares27 Nov 2025: ₹1.88 · 22,337 shares28 Nov 2025: ₹1.89 · 20,640 shares1 Dec 2025: ₹1.87 · 12,385 shares2 Dec 2025: ₹1.88 · 8,447 shares3 Dec 2025: ₹1.93 · 6,602 shares4 Dec 2025: ₹1.87 · 8,329 shares5 Dec 2025: ₹1.83 · 6,984 shares8 Dec 2025: ₹1.86 · 19,234 shares9 Dec 2025: ₹1.84 · 11,955 shares10 Dec 2025: ₹1.74 · 29,462 shares11 Dec 2025: ₹1.81 · 32,586 shares12 Dec 2025: ₹1.82 · 15,413 shares15 Dec 2025: ₹1.82 · 7,077 shares16 Dec 2025: ₹1.81 · 12,257 shares17 Dec 2025: ₹1.73 · 33,538 shares18 Dec 2025: ₹1.73 · 9,559 shares19 Dec 2025: ₹1.73 · 29,235 shares22 Dec 2025: ₹1.67 · 86,833 shares23 Dec 2025: ₹1.69 · 12,957 shares24 Dec 2025: ₹1.70 · 34,192 shares26 Dec 2025: ₹1.62 · 1,67,254 shares29 Dec 2025: ₹1.62 · 27,987 shares30 Dec 2025: ₹1.69 · 83,808 shares31 Dec 2025: ₹1.79 · 29,316 shares1 Jan 2026: ₹1.72 · 17,832 shares2 Jan 2026: ₹1.76 · 16,573 shares5 Jan 2026: ₹1.77 · 9,552 shares6 Jan 2026: ₹1.71 · 29,183 shares7 Jan 2026: ₹1.72 · 34,121 shares8 Jan 2026: ₹1.69 · 1,32,633 shares9 Jan 2026: ₹1.64 · 11,567 shares12 Jan 2026: ₹1.64 · 27,651 shares13 Jan 2026: ₹1.60 · 24,795 shares14 Jan 2026: ₹1.60 · 6,042 shares16 Jan 2026: ₹1.62 · 22,919 shares19 Jan 2026: ₹1.57 · 71,539 shares20 Jan 2026: ₹1.60 · 20,759 shares21 Jan 2026: ₹1.59 · 29,309 shares22 Jan 2026: ₹1.60 · 27,081 shares23 Jan 2026: ₹1.57 · 4,632 shares27 Jan 2026: ₹1.50 · 41,534 shares28 Jan 2026: ₹1.67 · 6,72,402 shares29 Jan 2026: ₹1.59 · 2,51,078 shares30 Jan 2026: ₹1.69 · 34,549 shares1 Feb 2026: ₹1.63 · 1,13,773 shares2 Feb 2026: ₹1.61 · 63,074 shares3 Feb 2026: ₹1.64 · 1,02,405 shares4 Feb 2026: ₹1.68 · 81,826 shares5 Feb 2026: ₹1.61 · 94,048 shares6 Feb 2026: ₹1.70 · 36,788 shares9 Feb 2026: ₹1.75 · 1,27,915 shares10 Feb 2026: ₹1.77 · 33,299 shares11 Feb 2026: ₹1.71 · 31,862 shares12 Feb 2026: ₹1.74 · 15,305 shares13 Feb 2026: ₹1.74 · 88,509 shares16 Feb 2026: ₹1.73 · 28,591 shares17 Feb 2026: ₹1.86 · 98,619 shares18 Feb 2026: ₹1.63 · 1,39,053 shares19 Feb 2026: ₹1.71 · 34,278 shares20 Feb 2026: ₹1.66 · 18,764 shares23 Feb 2026: ₹1.62 · 76,832 shares24 Feb 2026: ₹1.62 · 25,567 shares25 Feb 2026: ₹1.62 · 7,446 shares26 Feb 2026: ₹1.65 · 1,12,690 shares27 Feb 2026: ₹1.59 · 47,471 shares2 Mar 2026: ₹1.58 · 32,129 shares4 Mar 2026: ₹1.56 · 48,444 shares5 Mar 2026: ₹1.51 · 64,869 shares6 Mar 2026: ₹1.54 · 25,073 shares9 Mar 2026: ₹1.50 · 20,713 shares10 Mar 2026: ₹1.51 · 15,843 shares11 Mar 2026: ₹1.60 · 26,972 shares12 Mar 2026: ₹1.44 · 96,703 shares13 Mar 2026: ₹1.44 · 11,095 shares16 Mar 2026: ₹1.46 · 31,923 shares17 Mar 2026: ₹1.49 · 45,941 shares18 Mar 2026: ₹1.61 · 15,403 shares19 Mar 2026: ₹1.51 · 18,907 shares20 Mar 2026: ₹1.54 · 16,221 shares23 Mar 2026: ₹1.43 · 41,415 shares24 Mar 2026: ₹1.42 · 18,512 shares25 Mar 2026: ₹1.40 · 50,167 shares27 Mar 2026: ₹1.35 · 52,902 shares30 Mar 2026: ₹1.26 · 47,924 shares1 Apr 2026: ₹1.30 · 9,676 shares2 Apr 2026: ₹1.30 · 4,918 shares6 Apr 2026: ₹1.54 · 2,32,824 shares7 Apr 2026: ₹1.83 · 11,92,727 shares8 Apr 2026: ₹2.13 · 12,37,534 shares9 Apr 2026: ₹2.14 · 10,85,309 shares10 Apr 2026: ₹2.06 · 3,59,463 shares13 Apr 2026: ₹1.94 · 4,64,034 shares15 Apr 2026: ₹1.87 · 2,90,966 shares16 Apr 2026: ₹1.90 · 1,10,572 shares17 Apr 2026: ₹1.84 · 1,07,918 shares20 Apr 2026: ₹1.88 · 1,45,636 shares21 Apr 2026: ₹1.88 · 1,49,307 shares22 Apr 2026: ₹1.83 · 58,086 shares23 Apr 2026: ₹1.83 · 1,49,978 shares24 Apr 2026: ₹1.80 · 33,192 shares27 Apr 2026: ₹1.78 · 1,26,150 shares28 Apr 2026: ₹1.80 · 51,946 shares29 Apr 2026: ₹1.77 · 89,275 shares30 Apr 2026: ₹1.76 · 40,078 shares4 May 2026: ₹1.76 · 22,783 shares5 May 2026: ₹1.75 · 65,743 shares6 May 2026: ₹1.71 · 63,099 shares7 May 2026: ₹1.72 · 65,835 shares8 May 2026: ₹1.71 · 87,683 shares11 May 2026: ₹1.76 · 24,351 shares12 May 2026: ₹1.70 · 36,029 shares13 May 2026: ₹1.64 · 40,326 shares14 May 2026: ₹1.67 · 15,889 shares15 May 2026: ₹1.66 · 26,811 shares18 May 2026: ₹1.61 · 34,512 shares19 May 2026: ₹1.60 · 30,803 shares20 May 2026: ₹1.63 · 56,353 shares21 May 2026: ₹1.66 · 23,029 shares22 May 2026: ₹1.69 · 64,679 shares25 May 2026: ₹1.70 · 57,042 shares26 May 2026: ₹1.70 · 20,483 shares27 May 2026: ₹1.70 · 15,519 shares29 May 2026: ₹1.67 · 22,675 shares1 Jun 2026: ₹1.70 · 32,249 shares2 Jun 2026: ₹1.64 · 5,059 shares3 Jun 2026: ₹1.67 · 12,980 shares4 Jun 2026: ₹1.63 · 83,686 shares5 Jun 2026: ₹1.68 · 25,785 shares8 Jun 2026: ₹1.64 · 6,889 shares9 Jun 2026: ₹1.65 · 17,463 shares10 Jun 2026: ₹1.60 · 23,900 shares11 Jun 2026: ₹1.64 · 29,377 shares12 Jun 2026: ₹1.66 · 23,907 shares15 Jun 2026: ₹1.68 · 35,278 shares16 Jun 2026: ₹1.64 · 15,036 shares17 Jun 2026: ₹1.68 · 29,426 shares18 Jun 2026: ₹1.69 · 55,321 shares19 Jun 2026: ₹1.67 · 54,121 shares22 Jun 2026: ₹1.68 · 20,020 shares23 Jun 2026: ₹1.65 · 40,669 shares24 Jun 2026: ₹1.63 · 46,069 shares25 Jun 2026: ₹1.62 · 14,430 shares29 Jun 2026: ₹1.61 · 26,153 shares30 Jun 2026: ₹1.64 · 19,984 shares1 Jul 2026: ₹1.56 · 32,852 shares2 Jul 2026: ₹1.57 · 39,365 shares3 Jul 2026: ₹1.60 · 15,102 shares6 Jul 2026: ₹1.56 · 38,832 shares7 Jul 2026: ₹1.62 · 4,909 shares8 Jul 2026: ₹1.60 · 78,079 shares9 Jul 2026: ₹1.60 · 30,617 shares10 Jul 2026: ₹1.56 · 31,857 shares13 Jul 2026: ₹1.60 · 23,872 shares14 Jul 2026: ₹1.59 · 9,663 shares15 Jul 2026: ₹1.56 · 26,103 shares16 Jul 2026: ₹1.59 · 9,267 shares17 Jul 2026: ₹1.54 · 47,019 shares20 Jul 2026: ₹1.53 · 14,422 shares21 Jul 2026: ₹1.50 · 47,890 shares22 Jul 2026: ₹1.54 · 17,231 shares23 Jul 2026: ₹1.48 · 63,489 shares24 Jul 2026: ₹1.44 · 41,670 shares27 Jul 2026: ₹1.45 · 4,509 shares28 Jul 2026: ₹1.50 · 55,585 shares29 Jul 2026: ₹1.50 · 3,657 shares30 Jul 2026: ₹1.43 · 1,29,432 shares31 Jul 2026: ₹1.43 · 77,278 shares3 Aug 2026: ₹1.42 · 14,379 shares4 Aug 2026: ₹1.41 · 5,561 shares5 Aug 2026: ₹1.47 · 20,576 shares6 Aug 2026: ₹1.48 · 1,27,840 shares7 Aug 2026: ₹1.49 · 50,680 shares10 Aug 2026: ₹1.43 · 16,138 shares11 Aug 2026: ₹1.41 · 16,457 shares12 Aug 2026: ₹1.43 · 8,108 shares13 Aug 2026: ₹1.42 · 20,632 shares14 Aug 2026: ₹1.45 · 37,878 shares17 Aug 2026: ₹1.41 · 40,816 shares18 Aug 2026: ₹1.48 · 1,53,852 shares19 Aug 2026: ₹1.47 · 40,074 shares20 Aug 2026: ₹1.46 · 29,771 shares21 Aug 2026: ₹1.53 · 3,61,287 shares24 Aug 2026: ₹1.60 · 4,10,237 shares25 Aug 2026: ₹1.68 · 3,11,125 shares26 Aug 2026: ₹1.76 · 2,65,074 shares27 Aug 2026: ₹1.84 · 1,26,931 shares28 Aug 2026: ₹1.93 · 1,30,670 shares31 Aug 2026: ₹2.02 · 3,35,631 shares1 Sep 2026: ₹2.12 · 2,04,077 shares2 Sep 2026: ₹2.22 · 11,56,386 shares3 Sep 2026: ₹2.33 · 4,37,657 shares4 Sep 2026: ₹2.44 · 5,07,437 shares7 Sep 2026: ₹2.56 · 6,47,681 shares8 Sep 2026: ₹2.44 · 1,78,153 shares9 Sep 2026: ₹2.32 · 36,886 shares10 Sep 2026: ₹2.21 · 22,225 shares11 Sep 2026: ₹2.10 · 19,172 shares15 Sep 2026: ₹2.00 · 22,196 shares16 Sep 2026: ₹1.90 · 23,496 shares17 Sep 2026: ₹1.81 · 41,865 shares18 Sep 2026: ₹1.90 · 6,30,344 shares21 Sep 2026: ₹1.99 · 4,14,541 shares22 Sep 2026: ₹2.08 · 2,40,600 shares23 Sep 2026: ₹2.18 · 4,79,474 shares
22322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.05 · 31,279 shares23 Sep 2025: ₹2.02 · 27,637 shares24 Sep 2025: ₹2.02 · 22,930 shares25 Sep 2025: ₹2.02 · 19,699 shares26 Sep 2025: ₹2.00 · 6,131 shares29 Sep 2025: ₹2.00 · 22,144 shares30 Sep 2025: ₹1.98 · 11,701 shares1 Oct 2025: ₹1.96 · 47,218 shares3 Oct 2025: ₹1.98 · 39,995 shares6 Oct 2025: ₹1.96 · 28,097 shares7 Oct 2025: ₹1.93 · 37,856 shares8 Oct 2025: ₹1.93 · 36,744 shares9 Oct 2025: ₹2.01 · 8,863 shares10 Oct 2025: ₹2.05 · 28,753 shares13 Oct 2025: ₹2.03 · 16,283 shares14 Oct 2025: ₹2.02 · 6,868 shares15 Oct 2025: ₹1.95 · 57,775 shares16 Oct 2025: ₹1.97 · 13,077 shares17 Oct 2025: ₹1.93 · 37,244 shares20 Oct 2025: ₹1.98 · 12,058 shares21 Oct 2025: ₹2.03 · 4,671 shares23 Oct 2025: ₹2.01 · 25,444 shares24 Oct 2025: ₹1.97 · 33,243 shares27 Oct 2025: ₹1.94 · 34,953 shares28 Oct 2025: ₹1.94 · 12,784 shares29 Oct 2025: ₹1.98 · 37,211 shares30 Oct 2025: ₹1.94 · 21,541 shares31 Oct 2025: ₹1.97 · 38,631 shares3 Nov 2025: ₹1.95 · 18,110 shares4 Nov 2025: ₹1.94 · 17,767 shares6 Nov 2025: ₹2.06 · 20,844 shares7 Nov 2025: ₹2.00 · 9,127 shares10 Nov 2025: ₹1.96 · 14,038 shares11 Nov 2025: ₹1.95 · 15,478 shares12 Nov 2025: ₹1.96 · 15,625 shares13 Nov 2025: ₹1.96 · 9,923 shares14 Nov 2025: ₹1.92 · 66,016 shares17 Nov 2025: ₹1.97 · 10,428 shares18 Nov 2025: ₹1.94 · 27,114 shares19 Nov 2025: ₹1.96 · 7,879 shares20 Nov 2025: ₹1.87 · 19,599 shares21 Nov 2025: ₹1.94 · 13,463 shares24 Nov 2025: ₹1.86 · 49,203 shares25 Nov 2025: ₹1.90 · 8,379 shares26 Nov 2025: ₹1.88 · 15,203 shares27 Nov 2025: ₹1.88 · 22,337 shares28 Nov 2025: ₹1.89 · 20,640 shares1 Dec 2025: ₹1.87 · 12,385 shares2 Dec 2025: ₹1.88 · 8,447 shares3 Dec 2025: ₹1.93 · 6,602 shares4 Dec 2025: ₹1.87 · 8,329 shares5 Dec 2025: ₹1.83 · 6,984 shares8 Dec 2025: ₹1.86 · 19,234 shares9 Dec 2025: ₹1.84 · 11,955 shares10 Dec 2025: ₹1.74 · 29,462 shares11 Dec 2025: ₹1.81 · 32,586 shares12 Dec 2025: ₹1.82 · 15,413 shares15 Dec 2025: ₹1.82 · 7,077 shares16 Dec 2025: ₹1.81 · 12,257 shares17 Dec 2025: ₹1.73 · 33,538 shares18 Dec 2025: ₹1.73 · 9,559 shares19 Dec 2025: ₹1.73 · 29,235 shares22 Dec 2025: ₹1.67 · 86,833 shares23 Dec 2025: ₹1.69 · 12,957 shares24 Dec 2025: ₹1.70 · 34,192 shares26 Dec 2025: ₹1.62 · 1,67,254 shares29 Dec 2025: ₹1.62 · 27,987 shares30 Dec 2025: ₹1.69 · 83,808 shares31 Dec 2025: ₹1.79 · 29,316 shares1 Jan 2026: ₹1.72 · 17,832 shares2 Jan 2026: ₹1.76 · 16,573 shares5 Jan 2026: ₹1.77 · 9,552 shares6 Jan 2026: ₹1.71 · 29,183 shares7 Jan 2026: ₹1.72 · 34,121 shares8 Jan 2026: ₹1.69 · 1,32,633 shares9 Jan 2026: ₹1.64 · 11,567 shares12 Jan 2026: ₹1.64 · 27,651 shares13 Jan 2026: ₹1.60 · 24,795 shares14 Jan 2026: ₹1.60 · 6,042 shares16 Jan 2026: ₹1.62 · 22,919 shares19 Jan 2026: ₹1.57 · 71,539 shares20 Jan 2026: ₹1.60 · 20,759 shares21 Jan 2026: ₹1.59 · 29,309 shares22 Jan 2026: ₹1.60 · 27,081 shares23 Jan 2026: ₹1.57 · 4,632 shares27 Jan 2026: ₹1.50 · 41,534 shares28 Jan 2026: ₹1.67 · 6,72,402 shares29 Jan 2026: ₹1.59 · 2,51,078 shares30 Jan 2026: ₹1.69 · 34,549 shares1 Feb 2026: ₹1.63 · 1,13,773 shares2 Feb 2026: ₹1.61 · 63,074 shares3 Feb 2026: ₹1.64 · 1,02,405 shares4 Feb 2026: ₹1.68 · 81,826 shares5 Feb 2026: ₹1.61 · 94,048 shares6 Feb 2026: ₹1.70 · 36,788 shares9 Feb 2026: ₹1.75 · 1,27,915 shares10 Feb 2026: ₹1.77 · 33,299 shares11 Feb 2026: ₹1.71 · 31,862 shares12 Feb 2026: ₹1.74 · 15,305 shares13 Feb 2026: ₹1.74 · 88,509 shares16 Feb 2026: ₹1.73 · 28,591 shares17 Feb 2026: ₹1.86 · 98,619 shares18 Feb 2026: ₹1.63 · 1,39,053 shares19 Feb 2026: ₹1.71 · 34,278 shares20 Feb 2026: ₹1.66 · 18,764 shares23 Feb 2026: ₹1.62 · 76,832 shares24 Feb 2026: ₹1.62 · 25,567 shares25 Feb 2026: ₹1.62 · 7,446 shares26 Feb 2026: ₹1.65 · 1,12,690 shares27 Feb 2026: ₹1.59 · 47,471 shares2 Mar 2026: ₹1.58 · 32,129 shares4 Mar 2026: ₹1.56 · 48,444 shares5 Mar 2026: ₹1.51 · 64,869 shares6 Mar 2026: ₹1.54 · 25,073 shares9 Mar 2026: ₹1.50 · 20,713 shares10 Mar 2026: ₹1.51 · 15,843 shares11 Mar 2026: ₹1.60 · 26,972 shares12 Mar 2026: ₹1.44 · 96,703 shares13 Mar 2026: ₹1.44 · 11,095 shares16 Mar 2026: ₹1.46 · 31,923 shares17 Mar 2026: ₹1.49 · 45,941 shares18 Mar 2026: ₹1.61 · 15,403 shares19 Mar 2026: ₹1.51 · 18,907 shares20 Mar 2026: ₹1.54 · 16,221 shares23 Mar 2026: ₹1.43 · 41,415 shares24 Mar 2026: ₹1.42 · 18,512 shares25 Mar 2026: ₹1.40 · 50,167 shares27 Mar 2026: ₹1.35 · 52,902 shares30 Mar 2026: ₹1.26 · 47,924 shares1 Apr 2026: ₹1.30 · 9,676 shares2 Apr 2026: ₹1.30 · 4,918 shares6 Apr 2026: ₹1.54 · 2,32,824 shares7 Apr 2026: ₹1.83 · 11,92,727 shares8 Apr 2026: ₹2.13 · 12,37,534 shares9 Apr 2026: ₹2.14 · 10,85,309 shares10 Apr 2026: ₹2.06 · 3,59,463 shares13 Apr 2026: ₹1.94 · 4,64,034 shares15 Apr 2026: ₹1.87 · 2,90,966 shares16 Apr 2026: ₹1.90 · 1,10,572 shares17 Apr 2026: ₹1.84 · 1,07,918 shares20 Apr 2026: ₹1.88 · 1,45,636 shares21 Apr 2026: ₹1.88 · 1,49,307 shares22 Apr 2026: ₹1.83 · 58,086 shares23 Apr 2026: ₹1.83 · 1,49,978 shares24 Apr 2026: ₹1.80 · 33,192 shares27 Apr 2026: ₹1.78 · 1,26,150 shares28 Apr 2026: ₹1.80 · 51,946 shares29 Apr 2026: ₹1.77 · 89,275 shares30 Apr 2026: ₹1.76 · 40,078 shares4 May 2026: ₹1.76 · 22,783 shares5 May 2026: ₹1.75 · 65,743 shares6 May 2026: ₹1.71 · 63,099 shares7 May 2026: ₹1.72 · 65,835 shares8 May 2026: ₹1.71 · 87,683 shares11 May 2026: ₹1.76 · 24,351 shares12 May 2026: ₹1.70 · 36,029 shares13 May 2026: ₹1.64 · 40,326 shares14 May 2026: ₹1.67 · 15,889 shares15 May 2026: ₹1.66 · 26,811 shares18 May 2026: ₹1.61 · 34,512 shares19 May 2026: ₹1.60 · 30,803 shares20 May 2026: ₹1.63 · 56,353 shares21 May 2026: ₹1.66 · 23,029 shares22 May 2026: ₹1.69 · 64,679 shares25 May 2026: ₹1.70 · 57,042 shares26 May 2026: ₹1.70 · 20,483 shares27 May 2026: ₹1.70 · 15,519 shares29 May 2026: ₹1.67 · 22,675 shares1 Jun 2026: ₹1.70 · 32,249 shares2 Jun 2026: ₹1.64 · 5,059 shares3 Jun 2026: ₹1.67 · 12,980 shares4 Jun 2026: ₹1.63 · 83,686 shares5 Jun 2026: ₹1.68 · 25,785 shares8 Jun 2026: ₹1.64 · 6,889 shares9 Jun 2026: ₹1.65 · 17,463 shares10 Jun 2026: ₹1.60 · 23,900 shares11 Jun 2026: ₹1.64 · 29,377 shares12 Jun 2026: ₹1.66 · 23,907 shares15 Jun 2026: ₹1.68 · 35,278 shares16 Jun 2026: ₹1.64 · 15,036 shares17 Jun 2026: ₹1.68 · 29,426 shares18 Jun 2026: ₹1.69 · 55,321 shares19 Jun 2026: ₹1.67 · 54,121 shares22 Jun 2026: ₹1.68 · 20,020 shares23 Jun 2026: ₹1.65 · 40,669 shares24 Jun 2026: ₹1.63 · 46,069 shares25 Jun 2026: ₹1.62 · 14,430 shares29 Jun 2026: ₹1.61 · 26,153 shares30 Jun 2026: ₹1.64 · 19,984 shares1 Jul 2026: ₹1.56 · 32,852 shares2 Jul 2026: ₹1.57 · 39,365 shares3 Jul 2026: ₹1.60 · 15,102 shares6 Jul 2026: ₹1.56 · 38,832 shares7 Jul 2026: ₹1.62 · 4,909 shares8 Jul 2026: ₹1.60 · 78,079 shares9 Jul 2026: ₹1.60 · 30,617 shares10 Jul 2026: ₹1.56 · 31,857 shares13 Jul 2026: ₹1.60 · 23,872 shares14 Jul 2026: ₹1.59 · 9,663 shares15 Jul 2026: ₹1.56 · 26,103 shares16 Jul 2026: ₹1.59 · 9,267 shares17 Jul 2026: ₹1.54 · 47,019 shares20 Jul 2026: ₹1.53 · 14,422 shares21 Jul 2026: ₹1.50 · 47,890 shares22 Jul 2026: ₹1.54 · 17,231 shares23 Jul 2026: ₹1.48 · 63,489 shares24 Jul 2026: ₹1.44 · 41,670 shares27 Jul 2026: ₹1.45 · 4,509 shares28 Jul 2026: ₹1.50 · 55,585 shares29 Jul 2026: ₹1.50 · 3,657 shares30 Jul 2026: ₹1.43 · 1,29,432 shares31 Jul 2026: ₹1.43 · 77,278 shares3 Aug 2026: ₹1.42 · 14,379 shares4 Aug 2026: ₹1.41 · 5,561 shares5 Aug 2026: ₹1.47 · 20,576 shares6 Aug 2026: ₹1.48 · 1,27,840 shares7 Aug 2026: ₹1.49 · 50,680 shares10 Aug 2026: ₹1.43 · 16,138 shares11 Aug 2026: ₹1.41 · 16,457 shares12 Aug 2026: ₹1.43 · 8,108 shares13 Aug 2026: ₹1.42 · 20,632 shares14 Aug 2026: ₹1.45 · 37,878 shares17 Aug 2026: ₹1.41 · 40,816 shares18 Aug 2026: ₹1.48 · 1,53,852 shares19 Aug 2026: ₹1.47 · 40,074 shares20 Aug 2026: ₹1.46 · 29,771 shares21 Aug 2026: ₹1.53 · 3,61,287 shares24 Aug 2026: ₹1.60 · 4,10,237 shares25 Aug 2026: ₹1.68 · 3,11,125 shares26 Aug 2026: ₹1.76 · 2,65,074 shares27 Aug 2026: ₹1.84 · 1,26,931 shares28 Aug 2026: ₹1.93 · 1,30,670 shares31 Aug 2026: ₹2.02 · 3,35,631 shares1 Sep 2026: ₹2.12 · 2,04,077 shares2 Sep 2026: ₹2.22 · 11,56,386 shares3 Sep 2026: ₹2.33 · 4,37,657 shares4 Sep 2026: ₹2.44 · 5,07,437 shares7 Sep 2026: ₹2.56 · 6,47,681 shares8 Sep 2026: ₹2.44 · 1,78,153 shares9 Sep 2026: ₹2.32 · 36,886 shares10 Sep 2026: ₹2.21 · 22,225 shares11 Sep 2026: ₹2.10 · 19,172 shares15 Sep 2026: ₹2.00 · 22,196 shares16 Sep 2026: ₹1.90 · 23,496 shares17 Sep 2026: ₹1.81 · 41,865 shares18 Sep 2026: ₹1.90 · 6,30,344 shares21 Sep 2026: ₹1.99 · 4,14,541 shares22 Sep 2026: ₹2.08 · 2,40,600 shares23 Sep 2026: ₹2.18 · 4,79,474 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.