ANVESHAN
Theme
Create account
Stocks · SPANDANA · Finance

SPANDANA SPHOORTY FIN LTD

Last close
₹229.25
18 Sep 2026 · −12.4% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 1.9% · -0.02% over 3 months
Days to exit
9
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM ELSS - Tax Saver Fund
ELSS · held 1.9 yrs
0.83% Dec 2023 ₹1,128.70 −80% -0.13% held
JM Value Fund
Value · held 1.9 yrs
0.68% Dec 2023 ₹1,128.70 −80% +0.01% added
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 10 mo
0.39% Jul 2023 ₹819.95 −72% +0.10% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹278.60 −18% exited May 2026
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.6% each (1.9% summed across holders). At a fifth of average daily volume (2,92,928 shares), the aggregate fund position would take about 9 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic
+0.10% 0.39% Jul 2023 −72%
JM Value Fund
Value
+0.01% 0.68% Dec 2023 −80%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.74 · 1,36,995 shares18 Sep 2025: ₹266.63 · 3,83,699 shares19 Sep 2025: ₹264.98 · 75,648 shares22 Sep 2025: ₹263.99 · 1,08,594 shares23 Sep 2025: ₹257.00 · 1,82,683 shares24 Sep 2025: ₹258.71 · 1,90,453 shares25 Sep 2025: ₹255.25 · 1,58,783 shares26 Sep 2025: ₹250.39 · 81,428 shares29 Sep 2025: ₹247.72 · 4,56,175 shares30 Sep 2025: ₹250.58 · 1,28,296 shares1 Oct 2025: ₹253.65 · 4,54,683 shares3 Oct 2025: ₹263.40 · 2,30,473 shares6 Oct 2025: ₹260.75 · 1,18,789 shares7 Oct 2025: ₹259.40 · 1,45,460 shares8 Oct 2025: ₹256.00 · 67,741 shares9 Oct 2025: ₹252.55 · 87,800 shares10 Oct 2025: ₹255.15 · 1,42,381 shares13 Oct 2025: ₹252.70 · 74,564 shares14 Oct 2025: ₹248.55 · 1,11,463 shares15 Oct 2025: ₹246.80 · 90,744 shares16 Oct 2025: ₹245.80 · 73,002 shares17 Oct 2025: ₹241.50 · 1,97,656 shares20 Oct 2025: ₹247.00 · 1,74,075 shares21 Oct 2025: ₹248.75 · 24,726 shares23 Oct 2025: ₹248.00 · 80,960 shares24 Oct 2025: ₹247.25 · 76,934 shares27 Oct 2025: ₹247.85 · 1,65,508 shares28 Oct 2025: ₹247.80 · 1,06,495 shares29 Oct 2025: ₹250.85 · 1,25,583 shares30 Oct 2025: ₹258.85 · 2,78,624 shares31 Oct 2025: ₹254.10 · 1,84,083 shares3 Nov 2025: ₹249.00 · 1,22,415 shares4 Nov 2025: ₹242.75 · 1,37,831 shares6 Nov 2025: ₹238.90 · 1,52,543 shares7 Nov 2025: ₹240.90 · 66,970 shares10 Nov 2025: ₹236.25 · 1,35,755 shares11 Nov 2025: ₹232.95 · 19,94,824 shares12 Nov 2025: ₹237.80 · 3,69,826 shares13 Nov 2025: ₹252.85 · 20,31,420 shares14 Nov 2025: ₹275.95 · 27,10,219 shares17 Nov 2025: ₹269.40 · 7,86,656 shares18 Nov 2025: ₹282.65 · 11,23,432 shares19 Nov 2025: ₹280.55 · 6,72,069 shares20 Nov 2025: ₹274.70 · 3,11,114 shares21 Nov 2025: ₹268.75 · 3,21,644 shares24 Nov 2025: ₹265.40 · 5,14,256 shares25 Nov 2025: ₹269.35 · 9,24,138 shares26 Nov 2025: ₹272.25 · 5,16,275 shares27 Nov 2025: ₹265.90 · 1,79,617 shares28 Nov 2025: ₹265.00 · 2,49,418 shares1 Dec 2025: ₹262.75 · 1,80,002 shares2 Dec 2025: ₹264.25 · 2,12,616 shares3 Dec 2025: ₹255.95 · 1,84,365 shares4 Dec 2025: ₹259.95 · 1,64,408 shares5 Dec 2025: ₹255.50 · 2,14,735 shares8 Dec 2025: ₹252.35 · 2,27,775 shares9 Dec 2025: ₹257.15 · 1,78,166 shares10 Dec 2025: ₹256.00 · 1,78,528 shares11 Dec 2025: ₹264.50 · 1,99,216 shares12 Dec 2025: ₹271.05 · 3,61,439 shares15 Dec 2025: ₹271.00 · 2,90,942 shares16 Dec 2025: ₹274.85 · 3,04,905 shares17 Dec 2025: ₹273.75 · 1,34,410 shares18 Dec 2025: ₹265.35 · 1,21,092 shares19 Dec 2025: ₹264.65 · 1,21,625 shares22 Dec 2025: ₹270.30 · 1,16,615 shares23 Dec 2025: ₹271.50 · 98,934 shares24 Dec 2025: ₹270.25 · 1,05,064 shares26 Dec 2025: ₹274.80 · 1,91,128 shares29 Dec 2025: ₹271.10 · 3,39,502 shares30 Dec 2025: ₹265.45 · 1,47,915 shares31 Dec 2025: ₹269.35 · 2,34,046 shares1 Jan 2026: ₹267.35 · 89,524 shares2 Jan 2026: ₹266.20 · 1,13,052 shares5 Jan 2026: ₹259.85 · 2,21,162 shares6 Jan 2026: ₹260.95 · 1,02,889 shares7 Jan 2026: ₹262.90 · 1,41,837 shares8 Jan 2026: ₹252.55 · 1,52,037 shares9 Jan 2026: ₹245.00 · 1,31,737 shares12 Jan 2026: ₹241.90 · 2,18,031 shares13 Jan 2026: ₹240.25 · 2,26,566 shares14 Jan 2026: ₹242.45 · 92,318 shares16 Jan 2026: ₹240.00 · 1,04,581 shares19 Jan 2026: ₹235.50 · 1,04,807 shares20 Jan 2026: ₹230.40 · 1,44,317 shares21 Jan 2026: ₹228.60 · 1,54,909 shares22 Jan 2026: ₹242.10 · 3,15,204 shares23 Jan 2026: ₹238.05 · 1,78,678 shares27 Jan 2026: ₹237.15 · 96,449 shares28 Jan 2026: ₹249.35 · 28,13,012 shares29 Jan 2026: ₹247.80 · 1,53,703 shares30 Jan 2026: ₹251.10 · 1,46,878 shares1 Feb 2026: ₹251.25 · 1,19,813 shares2 Feb 2026: ₹248.20 · 1,48,581 shares3 Feb 2026: ₹248.30 · 91,602 shares4 Feb 2026: ₹248.30 · 1,16,231 shares5 Feb 2026: ₹250.15 · 73,703 shares6 Feb 2026: ₹248.50 · 78,391 shares9 Feb 2026: ₹259.30 · 2,39,528 shares10 Feb 2026: ₹266.35 · 1,79,740 shares11 Feb 2026: ₹264.55 · 1,01,356 shares12 Feb 2026: ₹261.05 · 69,329 shares13 Feb 2026: ₹257.55 · 1,45,507 shares16 Feb 2026: ₹262.10 · 3,63,652 shares17 Feb 2026: ₹264.25 · 1,10,495 shares18 Feb 2026: ₹262.85 · 1,06,838 shares19 Feb 2026: ₹262.00 · 1,45,964 shares20 Feb 2026: ₹255.35 · 2,57,240 shares23 Feb 2026: ₹250.80 · 1,45,980 shares24 Feb 2026: ₹249.95 · 94,084 shares25 Feb 2026: ₹253.00 · 99,732 shares26 Feb 2026: ₹259.00 · 1,62,929 shares27 Feb 2026: ₹253.10 · 62,529 shares2 Mar 2026: ₹245.45 · 1,23,762 shares4 Mar 2026: ₹237.95 · 1,14,912 shares5 Mar 2026: ₹244.30 · 75,642 shares6 Mar 2026: ₹235.05 · 1,14,913 shares9 Mar 2026: ₹231.45 · 2,56,953 shares10 Mar 2026: ₹231.00 · 2,32,119 shares11 Mar 2026: ₹228.70 · 1,37,603 shares12 Mar 2026: ₹227.35 · 1,53,656 shares13 Mar 2026: ₹219.20 · 4,77,736 shares16 Mar 2026: ₹209.55 · 2,83,451 shares17 Mar 2026: ₹200.95 · 7,33,548 shares18 Mar 2026: ₹212.90 · 3,69,167 shares19 Mar 2026: ₹207.70 · 1,63,272 shares20 Mar 2026: ₹207.85 · 1,24,956 shares23 Mar 2026: ₹196.95 · 2,36,618 shares24 Mar 2026: ₹199.60 · 1,56,288 shares25 Mar 2026: ₹206.85 · 2,32,738 shares27 Mar 2026: ₹194.30 · 3,16,121 shares30 Mar 2026: ₹184.15 · 3,90,421 shares1 Apr 2026: ₹192.58 · 4,43,152 shares2 Apr 2026: ₹201.05 · 1,81,068 shares6 Apr 2026: ₹202.38 · 1,27,126 shares7 Apr 2026: ₹203.19 · 77,061 shares8 Apr 2026: ₹215.42 · 1,63,457 shares9 Apr 2026: ₹212.05 · 98,809 shares10 Apr 2026: ₹216.02 · 1,52,530 shares13 Apr 2026: ₹214.59 · 1,06,105 shares15 Apr 2026: ₹225.75 · 1,57,556 shares16 Apr 2026: ₹227.37 · 1,42,046 shares17 Apr 2026: ₹226.23 · 2,92,677 shares20 Apr 2026: ₹220.94 · 2,61,094 shares21 Apr 2026: ₹226.13 · 8,12,046 shares22 Apr 2026: ₹231.13 · 3,71,588 shares23 Apr 2026: ₹223.73 · 1,78,485 shares24 Apr 2026: ₹218.29 · 1,49,183 shares27 Apr 2026: ₹224.73 · 99,839 shares28 Apr 2026: ₹224.48 · 95,578 shares29 Apr 2026: ₹228.67 · 3,38,658 shares30 Apr 2026: ₹227.98 · 1,39,123 shares4 May 2026: ₹239.24 · 4,53,720 shares5 May 2026: ₹265.78 · 64,96,280 shares6 May 2026: ₹268.42 · 25,65,097 shares7 May 2026: ₹279.05 · 8,70,966 shares8 May 2026: ₹286.26 · 13,34,395 shares11 May 2026: ₹277.03 · 4,13,683 shares12 May 2026: ₹258.91 · 4,00,366 shares13 May 2026: ₹265.54 · 2,53,891 shares14 May 2026: ₹263.47 · 1,80,052 shares15 May 2026: ₹261.40 · 1,23,500 shares18 May 2026: ₹257.08 · 1,26,327 shares19 May 2026: ₹257.09 · 89,000 shares20 May 2026: ₹254.26 · 1,68,870 shares21 May 2026: ₹256.08 · 1,23,070 shares22 May 2026: ₹258.09 · 3,93,160 shares25 May 2026: ₹261.35 · 3,01,866 shares26 May 2026: ₹261.42 · 1,25,252 shares27 May 2026: ₹259.55 · 2,99,532 shares29 May 2026: ₹251.38 · 2,36,346 shares1 Jun 2026: ₹248.55 · 2,18,316 shares2 Jun 2026: ₹255.30 · 2,08,986 shares3 Jun 2026: ₹256.95 · 1,50,935 shares4 Jun 2026: ₹257.20 · 3,19,681 shares5 Jun 2026: ₹255.00 · 1,24,777 shares8 Jun 2026: ₹233.35 · 6,10,046 shares9 Jun 2026: ₹240.55 · 2,80,437 shares10 Jun 2026: ₹233.70 · 1,61,137 shares11 Jun 2026: ₹225.90 · 4,23,033 shares12 Jun 2026: ₹226.50 · 3,65,556 shares15 Jun 2026: ₹238.45 · 12,83,952 shares16 Jun 2026: ₹243.20 · 3,41,052 shares17 Jun 2026: ₹256.25 · 8,13,916 shares18 Jun 2026: ₹256.65 · 2,05,274 shares19 Jun 2026: ₹254.70 · 98,966 shares22 Jun 2026: ₹263.10 · 2,39,419 shares23 Jun 2026: ₹255.65 · 1,71,300 shares24 Jun 2026: ₹263.80 · 2,78,205 shares25 Jun 2026: ₹266.80 · 4,45,641 shares29 Jun 2026: ₹263.50 · 1,97,136 shares30 Jun 2026: ₹268.60 · 2,44,886 shares1 Jul 2026: ₹277.85 · 3,57,649 shares2 Jul 2026: ₹283.70 · 4,16,221 shares3 Jul 2026: ₹301.80 · 14,34,735 shares6 Jul 2026: ₹310.55 · 11,77,621 shares7 Jul 2026: ₹296.55 · 7,25,051 shares8 Jul 2026: ₹289.55 · 4,11,518 shares9 Jul 2026: ₹303.45 · 9,56,442 shares10 Jul 2026: ₹305.85 · 2,10,398 shares13 Jul 2026: ₹305.30 · 5,55,088 shares14 Jul 2026: ₹303.05 · 2,54,869 shares15 Jul 2026: ₹303.80 · 2,48,890 shares16 Jul 2026: ₹301.40 · 1,55,456 shares17 Jul 2026: ₹296.90 · 2,37,293 shares20 Jul 2026: ₹285.70 · 3,13,557 shares21 Jul 2026: ₹303.15 · 3,13,725 shares22 Jul 2026: ₹285.30 · 3,71,779 shares23 Jul 2026: ₹292.25 · 5,26,955 shares24 Jul 2026: ₹261.50 · 19,84,220 shares27 Jul 2026: ₹266.00 · 3,94,494 shares28 Jul 2026: ₹266.95 · 1,88,750 shares29 Jul 2026: ₹266.65 · 2,54,247 shares30 Jul 2026: ₹259.80 · 3,50,877 shares31 Jul 2026: ₹261.10 · 1,68,832 shares3 Aug 2026: ₹262.40 · 1,45,722 shares4 Aug 2026: ₹256.55 · 4,82,272 shares5 Aug 2026: ₹260.50 · 1,48,193 shares6 Aug 2026: ₹256.75 · 1,18,798 shares7 Aug 2026: ₹257.75 · 2,65,502 shares10 Aug 2026: ₹252.70 · 2,75,127 shares11 Aug 2026: ₹249.25 · 1,42,688 shares12 Aug 2026: ₹245.00 · 2,04,596 shares13 Aug 2026: ₹251.00 · 1,66,460 shares14 Aug 2026: ₹245.80 · 1,23,196 shares17 Aug 2026: ₹247.50 · 1,07,643 shares18 Aug 2026: ₹240.35 · 1,54,385 shares19 Aug 2026: ₹239.30 · 1,13,704 shares20 Aug 2026: ₹243.45 · 1,73,370 shares21 Aug 2026: ₹241.30 · 82,842 shares24 Aug 2026: ₹241.00 · 1,28,765 shares25 Aug 2026: ₹242.30 · 1,16,900 shares26 Aug 2026: ₹247.10 · 3,02,710 shares27 Aug 2026: ₹242.85 · 77,018 shares28 Aug 2026: ₹244.30 · 72,380 shares31 Aug 2026: ₹240.95 · 59,366 shares1 Sep 2026: ₹236.45 · 1,00,443 shares2 Sep 2026: ₹235.98 · 77,756 shares3 Sep 2026: ₹236.52 · 89,455 shares4 Sep 2026: ₹239.81 · 79,485 shares7 Sep 2026: ₹238.88 · 58,630 shares8 Sep 2026: ₹239.74 · 48,135 shares9 Sep 2026: ₹232.61 · 88,510 shares10 Sep 2026: ₹232.17 · 1,02,678 shares11 Sep 2026: ₹235.37 · 1,02,898 shares15 Sep 2026: ₹226.96 · 1,88,234 shares16 Sep 2026: ₹225.80 · 1,52,012 shares17 Sep 2026: ₹227.02 · 55,272 shares18 Sep 2026: ₹229.25 · 74,230 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.74 · 1,36,995 shares18 Sep 2025: ₹266.63 · 3,83,699 shares19 Sep 2025: ₹264.98 · 75,648 shares22 Sep 2025: ₹263.99 · 1,08,594 shares23 Sep 2025: ₹257.00 · 1,82,683 shares24 Sep 2025: ₹258.71 · 1,90,453 shares25 Sep 2025: ₹255.25 · 1,58,783 shares26 Sep 2025: ₹250.39 · 81,428 shares29 Sep 2025: ₹247.72 · 4,56,175 shares30 Sep 2025: ₹250.58 · 1,28,296 shares1 Oct 2025: ₹253.65 · 4,54,683 shares3 Oct 2025: ₹263.40 · 2,30,473 shares6 Oct 2025: ₹260.75 · 1,18,789 shares7 Oct 2025: ₹259.40 · 1,45,460 shares8 Oct 2025: ₹256.00 · 67,741 shares9 Oct 2025: ₹252.55 · 87,800 shares10 Oct 2025: ₹255.15 · 1,42,381 shares13 Oct 2025: ₹252.70 · 74,564 shares14 Oct 2025: ₹248.55 · 1,11,463 shares15 Oct 2025: ₹246.80 · 90,744 shares16 Oct 2025: ₹245.80 · 73,002 shares17 Oct 2025: ₹241.50 · 1,97,656 shares20 Oct 2025: ₹247.00 · 1,74,075 shares21 Oct 2025: ₹248.75 · 24,726 shares23 Oct 2025: ₹248.00 · 80,960 shares24 Oct 2025: ₹247.25 · 76,934 shares27 Oct 2025: ₹247.85 · 1,65,508 shares28 Oct 2025: ₹247.80 · 1,06,495 shares29 Oct 2025: ₹250.85 · 1,25,583 shares30 Oct 2025: ₹258.85 · 2,78,624 shares31 Oct 2025: ₹254.10 · 1,84,083 shares3 Nov 2025: ₹249.00 · 1,22,415 shares4 Nov 2025: ₹242.75 · 1,37,831 shares6 Nov 2025: ₹238.90 · 1,52,543 shares7 Nov 2025: ₹240.90 · 66,970 shares10 Nov 2025: ₹236.25 · 1,35,755 shares11 Nov 2025: ₹232.95 · 19,94,824 shares12 Nov 2025: ₹237.80 · 3,69,826 shares13 Nov 2025: ₹252.85 · 20,31,420 shares14 Nov 2025: ₹275.95 · 27,10,219 shares17 Nov 2025: ₹269.40 · 7,86,656 shares18 Nov 2025: ₹282.65 · 11,23,432 shares19 Nov 2025: ₹280.55 · 6,72,069 shares20 Nov 2025: ₹274.70 · 3,11,114 shares21 Nov 2025: ₹268.75 · 3,21,644 shares24 Nov 2025: ₹265.40 · 5,14,256 shares25 Nov 2025: ₹269.35 · 9,24,138 shares26 Nov 2025: ₹272.25 · 5,16,275 shares27 Nov 2025: ₹265.90 · 1,79,617 shares28 Nov 2025: ₹265.00 · 2,49,418 shares1 Dec 2025: ₹262.75 · 1,80,002 shares2 Dec 2025: ₹264.25 · 2,12,616 shares3 Dec 2025: ₹255.95 · 1,84,365 shares4 Dec 2025: ₹259.95 · 1,64,408 shares5 Dec 2025: ₹255.50 · 2,14,735 shares8 Dec 2025: ₹252.35 · 2,27,775 shares9 Dec 2025: ₹257.15 · 1,78,166 shares10 Dec 2025: ₹256.00 · 1,78,528 shares11 Dec 2025: ₹264.50 · 1,99,216 shares12 Dec 2025: ₹271.05 · 3,61,439 shares15 Dec 2025: ₹271.00 · 2,90,942 shares16 Dec 2025: ₹274.85 · 3,04,905 shares17 Dec 2025: ₹273.75 · 1,34,410 shares18 Dec 2025: ₹265.35 · 1,21,092 shares19 Dec 2025: ₹264.65 · 1,21,625 shares22 Dec 2025: ₹270.30 · 1,16,615 shares23 Dec 2025: ₹271.50 · 98,934 shares24 Dec 2025: ₹270.25 · 1,05,064 shares26 Dec 2025: ₹274.80 · 1,91,128 shares29 Dec 2025: ₹271.10 · 3,39,502 shares30 Dec 2025: ₹265.45 · 1,47,915 shares31 Dec 2025: ₹269.35 · 2,34,046 shares1 Jan 2026: ₹267.35 · 89,524 shares2 Jan 2026: ₹266.20 · 1,13,052 shares5 Jan 2026: ₹259.85 · 2,21,162 shares6 Jan 2026: ₹260.95 · 1,02,889 shares7 Jan 2026: ₹262.90 · 1,41,837 shares8 Jan 2026: ₹252.55 · 1,52,037 shares9 Jan 2026: ₹245.00 · 1,31,737 shares12 Jan 2026: ₹241.90 · 2,18,031 shares13 Jan 2026: ₹240.25 · 2,26,566 shares14 Jan 2026: ₹242.45 · 92,318 shares16 Jan 2026: ₹240.00 · 1,04,581 shares19 Jan 2026: ₹235.50 · 1,04,807 shares20 Jan 2026: ₹230.40 · 1,44,317 shares21 Jan 2026: ₹228.60 · 1,54,909 shares22 Jan 2026: ₹242.10 · 3,15,204 shares23 Jan 2026: ₹238.05 · 1,78,678 shares27 Jan 2026: ₹237.15 · 96,449 shares28 Jan 2026: ₹249.35 · 28,13,012 shares29 Jan 2026: ₹247.80 · 1,53,703 shares30 Jan 2026: ₹251.10 · 1,46,878 shares1 Feb 2026: ₹251.25 · 1,19,813 shares2 Feb 2026: ₹248.20 · 1,48,581 shares3 Feb 2026: ₹248.30 · 91,602 shares4 Feb 2026: ₹248.30 · 1,16,231 shares5 Feb 2026: ₹250.15 · 73,703 shares6 Feb 2026: ₹248.50 · 78,391 shares9 Feb 2026: ₹259.30 · 2,39,528 shares10 Feb 2026: ₹266.35 · 1,79,740 shares11 Feb 2026: ₹264.55 · 1,01,356 shares12 Feb 2026: ₹261.05 · 69,329 shares13 Feb 2026: ₹257.55 · 1,45,507 shares16 Feb 2026: ₹262.10 · 3,63,652 shares17 Feb 2026: ₹264.25 · 1,10,495 shares18 Feb 2026: ₹262.85 · 1,06,838 shares19 Feb 2026: ₹262.00 · 1,45,964 shares20 Feb 2026: ₹255.35 · 2,57,240 shares23 Feb 2026: ₹250.80 · 1,45,980 shares24 Feb 2026: ₹249.95 · 94,084 shares25 Feb 2026: ₹253.00 · 99,732 shares26 Feb 2026: ₹259.00 · 1,62,929 shares27 Feb 2026: ₹253.10 · 62,529 shares2 Mar 2026: ₹245.45 · 1,23,762 shares4 Mar 2026: ₹237.95 · 1,14,912 shares5 Mar 2026: ₹244.30 · 75,642 shares6 Mar 2026: ₹235.05 · 1,14,913 shares9 Mar 2026: ₹231.45 · 2,56,953 shares10 Mar 2026: ₹231.00 · 2,32,119 shares11 Mar 2026: ₹228.70 · 1,37,603 shares12 Mar 2026: ₹227.35 · 1,53,656 shares13 Mar 2026: ₹219.20 · 4,77,736 shares16 Mar 2026: ₹209.55 · 2,83,451 shares17 Mar 2026: ₹200.95 · 7,33,548 shares18 Mar 2026: ₹212.90 · 3,69,167 shares19 Mar 2026: ₹207.70 · 1,63,272 shares20 Mar 2026: ₹207.85 · 1,24,956 shares23 Mar 2026: ₹196.95 · 2,36,618 shares24 Mar 2026: ₹199.60 · 1,56,288 shares25 Mar 2026: ₹206.85 · 2,32,738 shares27 Mar 2026: ₹194.30 · 3,16,121 shares30 Mar 2026: ₹184.15 · 3,90,421 shares1 Apr 2026: ₹192.58 · 4,43,152 shares2 Apr 2026: ₹201.05 · 1,81,068 shares6 Apr 2026: ₹202.38 · 1,27,126 shares7 Apr 2026: ₹203.19 · 77,061 shares8 Apr 2026: ₹215.42 · 1,63,457 shares9 Apr 2026: ₹212.05 · 98,809 shares10 Apr 2026: ₹216.02 · 1,52,530 shares13 Apr 2026: ₹214.59 · 1,06,105 shares15 Apr 2026: ₹225.75 · 1,57,556 shares16 Apr 2026: ₹227.37 · 1,42,046 shares17 Apr 2026: ₹226.23 · 2,92,677 shares20 Apr 2026: ₹220.94 · 2,61,094 shares21 Apr 2026: ₹226.13 · 8,12,046 shares22 Apr 2026: ₹231.13 · 3,71,588 shares23 Apr 2026: ₹223.73 · 1,78,485 shares24 Apr 2026: ₹218.29 · 1,49,183 shares27 Apr 2026: ₹224.73 · 99,839 shares28 Apr 2026: ₹224.48 · 95,578 shares29 Apr 2026: ₹228.67 · 3,38,658 shares30 Apr 2026: ₹227.98 · 1,39,123 shares4 May 2026: ₹239.24 · 4,53,720 shares5 May 2026: ₹265.78 · 64,96,280 shares6 May 2026: ₹268.42 · 25,65,097 shares7 May 2026: ₹279.05 · 8,70,966 shares8 May 2026: ₹286.26 · 13,34,395 shares11 May 2026: ₹277.03 · 4,13,683 shares12 May 2026: ₹258.91 · 4,00,366 shares13 May 2026: ₹265.54 · 2,53,891 shares14 May 2026: ₹263.47 · 1,80,052 shares15 May 2026: ₹261.40 · 1,23,500 shares18 May 2026: ₹257.08 · 1,26,327 shares19 May 2026: ₹257.09 · 89,000 shares20 May 2026: ₹254.26 · 1,68,870 shares21 May 2026: ₹256.08 · 1,23,070 shares22 May 2026: ₹258.09 · 3,93,160 shares25 May 2026: ₹261.35 · 3,01,866 shares26 May 2026: ₹261.42 · 1,25,252 shares27 May 2026: ₹259.55 · 2,99,532 shares29 May 2026: ₹251.38 · 2,36,346 shares1 Jun 2026: ₹248.55 · 2,18,316 shares2 Jun 2026: ₹255.30 · 2,08,986 shares3 Jun 2026: ₹256.95 · 1,50,935 shares4 Jun 2026: ₹257.20 · 3,19,681 shares5 Jun 2026: ₹255.00 · 1,24,777 shares8 Jun 2026: ₹233.35 · 6,10,046 shares9 Jun 2026: ₹240.55 · 2,80,437 shares10 Jun 2026: ₹233.70 · 1,61,137 shares11 Jun 2026: ₹225.90 · 4,23,033 shares12 Jun 2026: ₹226.50 · 3,65,556 shares15 Jun 2026: ₹238.45 · 12,83,952 shares16 Jun 2026: ₹243.20 · 3,41,052 shares17 Jun 2026: ₹256.25 · 8,13,916 shares18 Jun 2026: ₹256.65 · 2,05,274 shares19 Jun 2026: ₹254.70 · 98,966 shares22 Jun 2026: ₹263.10 · 2,39,419 shares23 Jun 2026: ₹255.65 · 1,71,300 shares24 Jun 2026: ₹263.80 · 2,78,205 shares25 Jun 2026: ₹266.80 · 4,45,641 shares29 Jun 2026: ₹263.50 · 1,97,136 shares30 Jun 2026: ₹268.60 · 2,44,886 shares1 Jul 2026: ₹277.85 · 3,57,649 shares2 Jul 2026: ₹283.70 · 4,16,221 shares3 Jul 2026: ₹301.80 · 14,34,735 shares6 Jul 2026: ₹310.55 · 11,77,621 shares7 Jul 2026: ₹296.55 · 7,25,051 shares8 Jul 2026: ₹289.55 · 4,11,518 shares9 Jul 2026: ₹303.45 · 9,56,442 shares10 Jul 2026: ₹305.85 · 2,10,398 shares13 Jul 2026: ₹305.30 · 5,55,088 shares14 Jul 2026: ₹303.05 · 2,54,869 shares15 Jul 2026: ₹303.80 · 2,48,890 shares16 Jul 2026: ₹301.40 · 1,55,456 shares17 Jul 2026: ₹296.90 · 2,37,293 shares20 Jul 2026: ₹285.70 · 3,13,557 shares21 Jul 2026: ₹303.15 · 3,13,725 shares22 Jul 2026: ₹285.30 · 3,71,779 shares23 Jul 2026: ₹292.25 · 5,26,955 shares24 Jul 2026: ₹261.50 · 19,84,220 shares27 Jul 2026: ₹266.00 · 3,94,494 shares28 Jul 2026: ₹266.95 · 1,88,750 shares29 Jul 2026: ₹266.65 · 2,54,247 shares30 Jul 2026: ₹259.80 · 3,50,877 shares31 Jul 2026: ₹261.10 · 1,68,832 shares3 Aug 2026: ₹262.40 · 1,45,722 shares4 Aug 2026: ₹256.55 · 4,82,272 shares5 Aug 2026: ₹260.50 · 1,48,193 shares6 Aug 2026: ₹256.75 · 1,18,798 shares7 Aug 2026: ₹257.75 · 2,65,502 shares10 Aug 2026: ₹252.70 · 2,75,127 shares11 Aug 2026: ₹249.25 · 1,42,688 shares12 Aug 2026: ₹245.00 · 2,04,596 shares13 Aug 2026: ₹251.00 · 1,66,460 shares14 Aug 2026: ₹245.80 · 1,23,196 shares17 Aug 2026: ₹247.50 · 1,07,643 shares18 Aug 2026: ₹240.35 · 1,54,385 shares19 Aug 2026: ₹239.30 · 1,13,704 shares20 Aug 2026: ₹243.45 · 1,73,370 shares21 Aug 2026: ₹241.30 · 82,842 shares24 Aug 2026: ₹241.00 · 1,28,765 shares25 Aug 2026: ₹242.30 · 1,16,900 shares26 Aug 2026: ₹247.10 · 3,02,710 shares27 Aug 2026: ₹242.85 · 77,018 shares28 Aug 2026: ₹244.30 · 72,380 shares31 Aug 2026: ₹240.95 · 59,366 shares1 Sep 2026: ₹236.45 · 1,00,443 shares2 Sep 2026: ₹235.98 · 77,756 shares3 Sep 2026: ₹236.52 · 89,455 shares4 Sep 2026: ₹239.81 · 79,485 shares7 Sep 2026: ₹238.88 · 58,630 shares8 Sep 2026: ₹239.74 · 48,135 shares9 Sep 2026: ₹232.61 · 88,510 shares10 Sep 2026: ₹232.17 · 1,02,678 shares11 Sep 2026: ₹235.37 · 1,02,898 shares15 Sep 2026: ₹226.96 · 1,88,234 shares16 Sep 2026: ₹225.80 · 1,52,012 shares17 Sep 2026: ₹227.02 · 55,272 shares18 Sep 2026: ₹229.25 · 74,230 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹261.74 · 1,36,995 shares18 Sep 2025: ₹266.63 · 3,83,699 shares19 Sep 2025: ₹264.98 · 75,648 shares22 Sep 2025: ₹263.99 · 1,08,594 shares23 Sep 2025: ₹257.00 · 1,82,683 shares24 Sep 2025: ₹258.71 · 1,90,453 shares25 Sep 2025: ₹255.25 · 1,58,783 shares26 Sep 2025: ₹250.39 · 81,428 shares29 Sep 2025: ₹247.72 · 4,56,175 shares30 Sep 2025: ₹250.58 · 1,28,296 shares1 Oct 2025: ₹253.65 · 4,54,683 shares3 Oct 2025: ₹263.40 · 2,30,473 shares6 Oct 2025: ₹260.75 · 1,18,789 shares7 Oct 2025: ₹259.40 · 1,45,460 shares8 Oct 2025: ₹256.00 · 67,741 shares9 Oct 2025: ₹252.55 · 87,800 shares10 Oct 2025: ₹255.15 · 1,42,381 shares13 Oct 2025: ₹252.70 · 74,564 shares14 Oct 2025: ₹248.55 · 1,11,463 shares15 Oct 2025: ₹246.80 · 90,744 shares16 Oct 2025: ₹245.80 · 73,002 shares17 Oct 2025: ₹241.50 · 1,97,656 shares20 Oct 2025: ₹247.00 · 1,74,075 shares21 Oct 2025: ₹248.75 · 24,726 shares23 Oct 2025: ₹248.00 · 80,960 shares24 Oct 2025: ₹247.25 · 76,934 shares27 Oct 2025: ₹247.85 · 1,65,508 shares28 Oct 2025: ₹247.80 · 1,06,495 shares29 Oct 2025: ₹250.85 · 1,25,583 shares30 Oct 2025: ₹258.85 · 2,78,624 shares31 Oct 2025: ₹254.10 · 1,84,083 shares3 Nov 2025: ₹249.00 · 1,22,415 shares4 Nov 2025: ₹242.75 · 1,37,831 shares6 Nov 2025: ₹238.90 · 1,52,543 shares7 Nov 2025: ₹240.90 · 66,970 shares10 Nov 2025: ₹236.25 · 1,35,755 shares11 Nov 2025: ₹232.95 · 19,94,824 shares12 Nov 2025: ₹237.80 · 3,69,826 shares13 Nov 2025: ₹252.85 · 20,31,420 shares14 Nov 2025: ₹275.95 · 27,10,219 shares17 Nov 2025: ₹269.40 · 7,86,656 shares18 Nov 2025: ₹282.65 · 11,23,432 shares19 Nov 2025: ₹280.55 · 6,72,069 shares20 Nov 2025: ₹274.70 · 3,11,114 shares21 Nov 2025: ₹268.75 · 3,21,644 shares24 Nov 2025: ₹265.40 · 5,14,256 shares25 Nov 2025: ₹269.35 · 9,24,138 shares26 Nov 2025: ₹272.25 · 5,16,275 shares27 Nov 2025: ₹265.90 · 1,79,617 shares28 Nov 2025: ₹265.00 · 2,49,418 shares1 Dec 2025: ₹262.75 · 1,80,002 shares2 Dec 2025: ₹264.25 · 2,12,616 shares3 Dec 2025: ₹255.95 · 1,84,365 shares4 Dec 2025: ₹259.95 · 1,64,408 shares5 Dec 2025: ₹255.50 · 2,14,735 shares8 Dec 2025: ₹252.35 · 2,27,775 shares9 Dec 2025: ₹257.15 · 1,78,166 shares10 Dec 2025: ₹256.00 · 1,78,528 shares11 Dec 2025: ₹264.50 · 1,99,216 shares12 Dec 2025: ₹271.05 · 3,61,439 shares15 Dec 2025: ₹271.00 · 2,90,942 shares16 Dec 2025: ₹274.85 · 3,04,905 shares17 Dec 2025: ₹273.75 · 1,34,410 shares18 Dec 2025: ₹265.35 · 1,21,092 shares19 Dec 2025: ₹264.65 · 1,21,625 shares22 Dec 2025: ₹270.30 · 1,16,615 shares23 Dec 2025: ₹271.50 · 98,934 shares24 Dec 2025: ₹270.25 · 1,05,064 shares26 Dec 2025: ₹274.80 · 1,91,128 shares29 Dec 2025: ₹271.10 · 3,39,502 shares30 Dec 2025: ₹265.45 · 1,47,915 shares31 Dec 2025: ₹269.35 · 2,34,046 shares1 Jan 2026: ₹267.35 · 89,524 shares2 Jan 2026: ₹266.20 · 1,13,052 shares5 Jan 2026: ₹259.85 · 2,21,162 shares6 Jan 2026: ₹260.95 · 1,02,889 shares7 Jan 2026: ₹262.90 · 1,41,837 shares8 Jan 2026: ₹252.55 · 1,52,037 shares9 Jan 2026: ₹245.00 · 1,31,737 shares12 Jan 2026: ₹241.90 · 2,18,031 shares13 Jan 2026: ₹240.25 · 2,26,566 shares14 Jan 2026: ₹242.45 · 92,318 shares16 Jan 2026: ₹240.00 · 1,04,581 shares19 Jan 2026: ₹235.50 · 1,04,807 shares20 Jan 2026: ₹230.40 · 1,44,317 shares21 Jan 2026: ₹228.60 · 1,54,909 shares22 Jan 2026: ₹242.10 · 3,15,204 shares23 Jan 2026: ₹238.05 · 1,78,678 shares27 Jan 2026: ₹237.15 · 96,449 shares28 Jan 2026: ₹249.35 · 28,13,012 shares29 Jan 2026: ₹247.80 · 1,53,703 shares30 Jan 2026: ₹251.10 · 1,46,878 shares1 Feb 2026: ₹251.25 · 1,19,813 shares2 Feb 2026: ₹248.20 · 1,48,581 shares3 Feb 2026: ₹248.30 · 91,602 shares4 Feb 2026: ₹248.30 · 1,16,231 shares5 Feb 2026: ₹250.15 · 73,703 shares6 Feb 2026: ₹248.50 · 78,391 shares9 Feb 2026: ₹259.30 · 2,39,528 shares10 Feb 2026: ₹266.35 · 1,79,740 shares11 Feb 2026: ₹264.55 · 1,01,356 shares12 Feb 2026: ₹261.05 · 69,329 shares13 Feb 2026: ₹257.55 · 1,45,507 shares16 Feb 2026: ₹262.10 · 3,63,652 shares17 Feb 2026: ₹264.25 · 1,10,495 shares18 Feb 2026: ₹262.85 · 1,06,838 shares19 Feb 2026: ₹262.00 · 1,45,964 shares20 Feb 2026: ₹255.35 · 2,57,240 shares23 Feb 2026: ₹250.80 · 1,45,980 shares24 Feb 2026: ₹249.95 · 94,084 shares25 Feb 2026: ₹253.00 · 99,732 shares26 Feb 2026: ₹259.00 · 1,62,929 shares27 Feb 2026: ₹253.10 · 62,529 shares2 Mar 2026: ₹245.45 · 1,23,762 shares4 Mar 2026: ₹237.95 · 1,14,912 shares5 Mar 2026: ₹244.30 · 75,642 shares6 Mar 2026: ₹235.05 · 1,14,913 shares9 Mar 2026: ₹231.45 · 2,56,953 shares10 Mar 2026: ₹231.00 · 2,32,119 shares11 Mar 2026: ₹228.70 · 1,37,603 shares12 Mar 2026: ₹227.35 · 1,53,656 shares13 Mar 2026: ₹219.20 · 4,77,736 shares16 Mar 2026: ₹209.55 · 2,83,451 shares17 Mar 2026: ₹200.95 · 7,33,548 shares18 Mar 2026: ₹212.90 · 3,69,167 shares19 Mar 2026: ₹207.70 · 1,63,272 shares20 Mar 2026: ₹207.85 · 1,24,956 shares23 Mar 2026: ₹196.95 · 2,36,618 shares24 Mar 2026: ₹199.60 · 1,56,288 shares25 Mar 2026: ₹206.85 · 2,32,738 shares27 Mar 2026: ₹194.30 · 3,16,121 shares30 Mar 2026: ₹184.15 · 3,90,421 shares1 Apr 2026: ₹192.58 · 4,43,152 shares2 Apr 2026: ₹201.05 · 1,81,068 shares6 Apr 2026: ₹202.38 · 1,27,126 shares7 Apr 2026: ₹203.19 · 77,061 shares8 Apr 2026: ₹215.42 · 1,63,457 shares9 Apr 2026: ₹212.05 · 98,809 shares10 Apr 2026: ₹216.02 · 1,52,530 shares13 Apr 2026: ₹214.59 · 1,06,105 shares15 Apr 2026: ₹225.75 · 1,57,556 shares16 Apr 2026: ₹227.37 · 1,42,046 shares17 Apr 2026: ₹226.23 · 2,92,677 shares20 Apr 2026: ₹220.94 · 2,61,094 shares21 Apr 2026: ₹226.13 · 8,12,046 shares22 Apr 2026: ₹231.13 · 3,71,588 shares23 Apr 2026: ₹223.73 · 1,78,485 shares24 Apr 2026: ₹218.29 · 1,49,183 shares27 Apr 2026: ₹224.73 · 99,839 shares28 Apr 2026: ₹224.48 · 95,578 shares29 Apr 2026: ₹228.67 · 3,38,658 shares30 Apr 2026: ₹227.98 · 1,39,123 shares4 May 2026: ₹239.24 · 4,53,720 shares5 May 2026: ₹265.78 · 64,96,280 shares6 May 2026: ₹268.42 · 25,65,097 shares7 May 2026: ₹279.05 · 8,70,966 shares8 May 2026: ₹286.26 · 13,34,395 shares11 May 2026: ₹277.03 · 4,13,683 shares12 May 2026: ₹258.91 · 4,00,366 shares13 May 2026: ₹265.54 · 2,53,891 shares14 May 2026: ₹263.47 · 1,80,052 shares15 May 2026: ₹261.40 · 1,23,500 shares18 May 2026: ₹257.08 · 1,26,327 shares19 May 2026: ₹257.09 · 89,000 shares20 May 2026: ₹254.26 · 1,68,870 shares21 May 2026: ₹256.08 · 1,23,070 shares22 May 2026: ₹258.09 · 3,93,160 shares25 May 2026: ₹261.35 · 3,01,866 shares26 May 2026: ₹261.42 · 1,25,252 shares27 May 2026: ₹259.55 · 2,99,532 shares29 May 2026: ₹251.38 · 2,36,346 shares1 Jun 2026: ₹248.55 · 2,18,316 shares2 Jun 2026: ₹255.30 · 2,08,986 shares3 Jun 2026: ₹256.95 · 1,50,935 shares4 Jun 2026: ₹257.20 · 3,19,681 shares5 Jun 2026: ₹255.00 · 1,24,777 shares8 Jun 2026: ₹233.35 · 6,10,046 shares9 Jun 2026: ₹240.55 · 2,80,437 shares10 Jun 2026: ₹233.70 · 1,61,137 shares11 Jun 2026: ₹225.90 · 4,23,033 shares12 Jun 2026: ₹226.50 · 3,65,556 shares15 Jun 2026: ₹238.45 · 12,83,952 shares16 Jun 2026: ₹243.20 · 3,41,052 shares17 Jun 2026: ₹256.25 · 8,13,916 shares18 Jun 2026: ₹256.65 · 2,05,274 shares19 Jun 2026: ₹254.70 · 98,966 shares22 Jun 2026: ₹263.10 · 2,39,419 shares23 Jun 2026: ₹255.65 · 1,71,300 shares24 Jun 2026: ₹263.80 · 2,78,205 shares25 Jun 2026: ₹266.80 · 4,45,641 shares29 Jun 2026: ₹263.50 · 1,97,136 shares30 Jun 2026: ₹268.60 · 2,44,886 shares1 Jul 2026: ₹277.85 · 3,57,649 shares2 Jul 2026: ₹283.70 · 4,16,221 shares3 Jul 2026: ₹301.80 · 14,34,735 shares6 Jul 2026: ₹310.55 · 11,77,621 shares7 Jul 2026: ₹296.55 · 7,25,051 shares8 Jul 2026: ₹289.55 · 4,11,518 shares9 Jul 2026: ₹303.45 · 9,56,442 shares10 Jul 2026: ₹305.85 · 2,10,398 shares13 Jul 2026: ₹305.30 · 5,55,088 shares14 Jul 2026: ₹303.05 · 2,54,869 shares15 Jul 2026: ₹303.80 · 2,48,890 shares16 Jul 2026: ₹301.40 · 1,55,456 shares17 Jul 2026: ₹296.90 · 2,37,293 shares20 Jul 2026: ₹285.70 · 3,13,557 shares21 Jul 2026: ₹303.15 · 3,13,725 shares22 Jul 2026: ₹285.30 · 3,71,779 shares23 Jul 2026: ₹292.25 · 5,26,955 shares24 Jul 2026: ₹261.50 · 19,84,220 shares27 Jul 2026: ₹266.00 · 3,94,494 shares28 Jul 2026: ₹266.95 · 1,88,750 shares29 Jul 2026: ₹266.65 · 2,54,247 shares30 Jul 2026: ₹259.80 · 3,50,877 shares31 Jul 2026: ₹261.10 · 1,68,832 shares3 Aug 2026: ₹262.40 · 1,45,722 shares4 Aug 2026: ₹256.55 · 4,82,272 shares5 Aug 2026: ₹260.50 · 1,48,193 shares6 Aug 2026: ₹256.75 · 1,18,798 shares7 Aug 2026: ₹257.75 · 2,65,502 shares10 Aug 2026: ₹252.70 · 2,75,127 shares11 Aug 2026: ₹249.25 · 1,42,688 shares12 Aug 2026: ₹245.00 · 2,04,596 shares13 Aug 2026: ₹251.00 · 1,66,460 shares14 Aug 2026: ₹245.80 · 1,23,196 shares17 Aug 2026: ₹247.50 · 1,07,643 shares18 Aug 2026: ₹240.35 · 1,54,385 shares19 Aug 2026: ₹239.30 · 1,13,704 shares20 Aug 2026: ₹243.45 · 1,73,370 shares21 Aug 2026: ₹241.30 · 82,842 shares24 Aug 2026: ₹241.00 · 1,28,765 shares25 Aug 2026: ₹242.30 · 1,16,900 shares26 Aug 2026: ₹247.10 · 3,02,710 shares27 Aug 2026: ₹242.85 · 77,018 shares28 Aug 2026: ₹244.30 · 72,380 shares31 Aug 2026: ₹240.95 · 59,366 shares1 Sep 2026: ₹236.45 · 1,00,443 shares2 Sep 2026: ₹235.98 · 77,756 shares3 Sep 2026: ₹236.52 · 89,455 shares4 Sep 2026: ₹239.81 · 79,485 shares7 Sep 2026: ₹238.88 · 58,630 shares8 Sep 2026: ₹239.74 · 48,135 shares9 Sep 2026: ₹232.61 · 88,510 shares10 Sep 2026: ₹232.17 · 1,02,678 shares11 Sep 2026: ₹235.37 · 1,02,898 shares15 Sep 2026: ₹226.96 · 1,88,234 shares16 Sep 2026: ₹225.80 · 1,52,012 shares17 Sep 2026: ₹227.02 · 55,272 shares18 Sep 2026: ₹229.25 · 74,230 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.