ANVESHAN
Theme
Create account
Stocks · LANCORHOL · industry unknown

LANCOR HOLDINGS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹35.00
18 Sep 2026 · +54.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.61 · 1,18,605 shares18 Sep 2025: ₹22.76 · 99,095 shares19 Sep 2025: ₹23.32 · 1,07,823 shares22 Sep 2025: ₹23.41 · 91,759 shares23 Sep 2025: ₹22.84 · 35,817 shares24 Sep 2025: ₹23.53 · 1,14,851 shares25 Sep 2025: ₹23.00 · 90,028 shares26 Sep 2025: ₹22.59 · 44,794 shares29 Sep 2025: ₹22.63 · 24,096 shares30 Sep 2025: ₹23.13 · 79,000 shares1 Oct 2025: ₹23.03 · 24,249 shares3 Oct 2025: ₹22.41 · 1,53,717 shares6 Oct 2025: ₹22.22 · 1,03,304 shares7 Oct 2025: ₹21.98 · 1,37,845 shares8 Oct 2025: ₹21.81 · 77,140 shares9 Oct 2025: ₹21.65 · 36,667 shares10 Oct 2025: ₹22.14 · 31,512 shares13 Oct 2025: ₹22.02 · 1,02,536 shares14 Oct 2025: ₹21.87 · 54,173 shares15 Oct 2025: ₹21.88 · 48,458 shares16 Oct 2025: ₹21.90 · 66,972 shares17 Oct 2025: ₹21.79 · 85,517 shares20 Oct 2025: ₹22.33 · 42,843 shares21 Oct 2025: ₹22.24 · 13,715 shares23 Oct 2025: ₹21.64 · 85,409 shares24 Oct 2025: ₹22.64 · 1,08,860 shares27 Oct 2025: ₹22.47 · 69,958 shares28 Oct 2025: ₹22.39 · 91,238 shares29 Oct 2025: ₹23.03 · 73,448 shares30 Oct 2025: ₹22.72 · 57,443 shares31 Oct 2025: ₹27.26 · 27,53,051 shares3 Nov 2025: ₹32.71 · 27,08,670 shares4 Nov 2025: ₹31.84 · 9,54,744 shares6 Nov 2025: ₹28.88 · 3,77,317 shares7 Nov 2025: ₹31.69 · 5,65,377 shares10 Nov 2025: ₹29.95 · 1,79,941 shares11 Nov 2025: ₹30.36 · 3,45,575 shares12 Nov 2025: ₹30.00 · 1,31,881 shares13 Nov 2025: ₹30.68 · 73,497 shares14 Nov 2025: ₹30.01 · 67,618 shares17 Nov 2025: ₹28.55 · 44,887 shares18 Nov 2025: ₹29.96 · 98,949 shares19 Nov 2025: ₹29.68 · 1,32,757 shares20 Nov 2025: ₹28.74 · 16,684 shares21 Nov 2025: ₹28.90 · 27,701 shares24 Nov 2025: ₹27.72 · 28,362 shares25 Nov 2025: ₹27.59 · 27,247 shares26 Nov 2025: ₹26.37 · 1,43,774 shares27 Nov 2025: ₹25.05 · 2,56,746 shares28 Nov 2025: ₹25.10 · 28,235 shares1 Dec 2025: ₹26.35 · 46,960 shares2 Dec 2025: ₹26.61 · 51,126 shares3 Dec 2025: ₹25.74 · 18,264 shares4 Dec 2025: ₹25.78 · 7,133 shares5 Dec 2025: ₹25.75 · 10,134 shares8 Dec 2025: ₹25.09 · 32,329 shares9 Dec 2025: ₹24.09 · 1,17,451 shares10 Dec 2025: ₹24.36 · 33,337 shares11 Dec 2025: ₹25.19 · 12,805 shares12 Dec 2025: ₹24.99 · 20,873 shares15 Dec 2025: ₹25.00 · 4,350 shares16 Dec 2025: ₹25.30 · 23,813 shares17 Dec 2025: ₹25.21 · 10,100 shares18 Dec 2025: ₹24.30 · 25,229 shares19 Dec 2025: ₹24.06 · 20,121 shares22 Dec 2025: ₹24.38 · 11,520 shares23 Dec 2025: ₹24.64 · 13,716 shares24 Dec 2025: ₹25.00 · 37,176 shares26 Dec 2025: ₹24.67 · 19,451 shares29 Dec 2025: ₹25.01 · 73,530 shares30 Dec 2025: ₹24.43 · 36,286 shares31 Dec 2025: ₹25.45 · 36,320 shares1 Jan 2026: ₹25.34 · 21,891 shares2 Jan 2026: ₹26.29 · 24,017 shares5 Jan 2026: ₹26.56 · 68,267 shares6 Jan 2026: ₹25.72 · 23,376 shares7 Jan 2026: ₹25.59 · 14,173 shares8 Jan 2026: ₹24.99 · 23,178 shares9 Jan 2026: ₹23.92 · 75,022 shares12 Jan 2026: ₹23.68 · 17,436 shares13 Jan 2026: ₹23.76 · 12,076 shares14 Jan 2026: ₹24.58 · 19,845 shares16 Jan 2026: ₹24.60 · 9,680 shares19 Jan 2026: ₹24.41 · 6,823 shares20 Jan 2026: ₹24.14 · 1,47,559 shares21 Jan 2026: ₹24.00 · 1,04,804 shares22 Jan 2026: ₹25.17 · 67,641 shares23 Jan 2026: ₹26.42 · 94,483 shares27 Jan 2026: ₹26.38 · 70,630 shares28 Jan 2026: ₹27.69 · 65,698 shares29 Jan 2026: ₹28.55 · 1,02,000 shares30 Jan 2026: ₹27.68 · 76,375 shares1 Feb 2026: ₹27.80 · 19,189 shares2 Feb 2026: ₹27.96 · 29,632 shares3 Feb 2026: ₹27.75 · 14,375 shares4 Feb 2026: ₹27.65 · 1,74,247 shares5 Feb 2026: ₹28.86 · 2,27,844 shares6 Feb 2026: ₹29.75 · 47,495 shares9 Feb 2026: ₹29.97 · 73,303 shares10 Feb 2026: ₹28.79 · 19,302 shares11 Feb 2026: ₹28.82 · 64,905 shares12 Feb 2026: ₹28.27 · 17,629 shares13 Feb 2026: ₹27.58 · 30,498 shares16 Feb 2026: ₹26.92 · 6,199 shares17 Feb 2026: ₹26.98 · 13,459 shares18 Feb 2026: ₹27.18 · 5,107 shares19 Feb 2026: ₹26.26 · 40,794 shares20 Feb 2026: ₹26.98 · 43,404 shares23 Feb 2026: ₹26.67 · 7,735 shares24 Feb 2026: ₹25.87 · 22,282 shares25 Feb 2026: ₹24.69 · 1,28,051 shares26 Feb 2026: ₹25.34 · 1,48,766 shares27 Feb 2026: ₹24.15 · 95,052 shares2 Mar 2026: ₹22.95 · 1,20,983 shares4 Mar 2026: ₹22.05 · 37,810 shares5 Mar 2026: ₹22.96 · 53,564 shares6 Mar 2026: ₹22.96 · 23,638 shares9 Mar 2026: ₹21.82 · 1,19,379 shares10 Mar 2026: ₹20.80 · 2,23,509 shares11 Mar 2026: ₹20.14 · 3,98,328 shares12 Mar 2026: ₹20.47 · 1,41,050 shares13 Mar 2026: ₹19.45 · 1,47,366 shares16 Mar 2026: ₹18.48 · 1,07,956 shares17 Mar 2026: ₹19.27 · 2,30,840 shares18 Mar 2026: ₹20.23 · 93,424 shares19 Mar 2026: ₹20.04 · 17,291 shares20 Mar 2026: ₹20.85 · 76,429 shares23 Mar 2026: ₹20.21 · 52,896 shares24 Mar 2026: ₹20.71 · 25,026 shares25 Mar 2026: ₹21.20 · 1,17,301 shares27 Mar 2026: ₹20.15 · 2,27,881 shares30 Mar 2026: ₹19.15 · 54,340 shares1 Apr 2026: ₹19.90 · 29,846 shares2 Apr 2026: ₹20.50 · 1,88,529 shares6 Apr 2026: ₹21.51 · 46,361 shares7 Apr 2026: ₹22.58 · 97,608 shares8 Apr 2026: ₹23.70 · 92,588 shares9 Apr 2026: ₹24.88 · 85,536 shares10 Apr 2026: ₹26.04 · 73,901 shares13 Apr 2026: ₹26.00 · 32,996 shares15 Apr 2026: ₹25.38 · 54,707 shares16 Apr 2026: ₹25.39 · 22,675 shares17 Apr 2026: ₹25.99 · 29,474 shares20 Apr 2026: ₹25.04 · 18,641 shares21 Apr 2026: ₹25.88 · 69,281 shares22 Apr 2026: ₹24.91 · 49,839 shares23 Apr 2026: ₹24.23 · 27,061 shares24 Apr 2026: ₹23.79 · 65,984 shares27 Apr 2026: ₹23.91 · 36,002 shares28 Apr 2026: ₹24.21 · 9,402 shares29 Apr 2026: ₹24.40 · 8,882 shares30 Apr 2026: ₹24.37 · 7,108 shares4 May 2026: ₹24.01 · 1,18,052 shares5 May 2026: ₹24.12 · 24,507 shares6 May 2026: ₹24.19 · 24,500 shares7 May 2026: ₹24.12 · 38,961 shares8 May 2026: ₹24.30 · 10,336 shares11 May 2026: ₹24.19 · 37,159 shares12 May 2026: ₹24.33 · 18,803 shares13 May 2026: ₹24.86 · 27,565 shares14 May 2026: ₹25.30 · 47,540 shares15 May 2026: ₹24.44 · 30,281 shares18 May 2026: ₹24.13 · 21,014 shares19 May 2026: ₹24.13 · 36,292 shares20 May 2026: ₹24.42 · 26,824 shares21 May 2026: ₹24.38 · 8,881 shares22 May 2026: ₹24.47 · 2,775 shares25 May 2026: ₹24.15 · 1,28,382 shares26 May 2026: ₹24.50 · 1,08,329 shares27 May 2026: ₹24.39 · 53,270 shares29 May 2026: ₹24.58 · 70,828 shares1 Jun 2026: ₹24.20 · 2,96,234 shares2 Jun 2026: ₹24.20 · 14,574 shares3 Jun 2026: ₹23.83 · 21,761 shares4 Jun 2026: ₹24.17 · 1,10,631 shares5 Jun 2026: ₹25.16 · 1,22,342 shares8 Jun 2026: ₹23.64 · 87,437 shares9 Jun 2026: ₹24.51 · 35,555 shares10 Jun 2026: ₹24.91 · 65,783 shares11 Jun 2026: ₹24.13 · 60,271 shares12 Jun 2026: ₹24.59 · 1,49,796 shares15 Jun 2026: ₹25.93 · 1,87,712 shares16 Jun 2026: ₹25.62 · 72,609 shares17 Jun 2026: ₹25.09 · 1,30,277 shares18 Jun 2026: ₹25.30 · 10,768 shares19 Jun 2026: ₹24.96 · 31,304 shares22 Jun 2026: ₹25.06 · 54,442 shares23 Jun 2026: ₹24.81 · 26,424 shares24 Jun 2026: ₹24.92 · 1,18,445 shares25 Jun 2026: ₹24.69 · 14,881 shares29 Jun 2026: ₹24.96 · 32,634 shares30 Jun 2026: ₹24.61 · 10,265 shares1 Jul 2026: ₹24.60 · 21,491 shares2 Jul 2026: ₹24.95 · 58,269 shares3 Jul 2026: ₹24.79 · 34,382 shares6 Jul 2026: ₹24.14 · 20,068 shares7 Jul 2026: ₹25.12 · 2,23,991 shares8 Jul 2026: ₹24.95 · 84,977 shares9 Jul 2026: ₹25.00 · 1,87,170 shares10 Jul 2026: ₹27.50 · 8,02,780 shares13 Jul 2026: ₹28.07 · 2,31,140 shares14 Jul 2026: ₹26.89 · 72,899 shares15 Jul 2026: ₹27.17 · 42,138 shares16 Jul 2026: ₹26.39 · 49,162 shares17 Jul 2026: ₹25.22 · 1,13,499 shares20 Jul 2026: ₹24.69 · 76,566 shares21 Jul 2026: ₹24.66 · 30,886 shares22 Jul 2026: ₹24.85 · 41,784 shares23 Jul 2026: ₹24.18 · 32,982 shares24 Jul 2026: ₹25.81 · 1,99,891 shares27 Jul 2026: ₹25.30 · 54,742 shares28 Jul 2026: ₹24.54 · 99,445 shares29 Jul 2026: ₹25.87 · 38,431 shares30 Jul 2026: ₹26.30 · 35,388 shares31 Jul 2026: ₹26.16 · 62,296 shares3 Aug 2026: ₹26.54 · 48,293 shares4 Aug 2026: ₹26.34 · 51,644 shares5 Aug 2026: ₹26.30 · 49,442 shares6 Aug 2026: ₹25.51 · 1,10,570 shares7 Aug 2026: ₹25.76 · 4,08,095 shares10 Aug 2026: ₹26.78 · 3,10,569 shares11 Aug 2026: ₹27.72 · 5,46,641 shares12 Aug 2026: ₹25.95 · 1,45,746 shares13 Aug 2026: ₹27.85 · 3,20,298 shares14 Aug 2026: ₹28.88 · 2,07,596 shares17 Aug 2026: ₹29.29 · 1,93,989 shares18 Aug 2026: ₹28.18 · 1,34,243 shares19 Aug 2026: ₹27.22 · 1,50,635 shares20 Aug 2026: ₹28.91 · 3,03,280 shares21 Aug 2026: ₹30.95 · 10,71,708 shares24 Aug 2026: ₹32.62 · 8,37,372 shares25 Aug 2026: ₹32.14 · 4,65,423 shares26 Aug 2026: ₹30.86 · 1,88,316 shares27 Aug 2026: ₹30.86 · 2,86,030 shares28 Aug 2026: ₹33.93 · 16,47,306 shares31 Aug 2026: ₹33.37 · 3,19,310 shares1 Sep 2026: ₹33.46 · 2,04,188 shares2 Sep 2026: ₹33.15 · 1,44,455 shares3 Sep 2026: ₹34.75 · 6,25,911 shares4 Sep 2026: ₹40.35 · 23,81,575 shares7 Sep 2026: ₹40.12 · 8,55,132 shares8 Sep 2026: ₹38.02 · 2,49,193 shares9 Sep 2026: ₹36.13 · 1,65,995 shares10 Sep 2026: ₹37.93 · 99,878 shares11 Sep 2026: ₹36.95 · 1,50,737 shares15 Sep 2026: ₹36.04 · 37,066 shares16 Sep 2026: ₹35.24 · 1,02,134 shares17 Sep 2026: ₹35.20 · 59,519 shares18 Sep 2026: ₹35.00 · 1,49,561 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.61 · 1,18,605 shares18 Sep 2025: ₹22.76 · 99,095 shares19 Sep 2025: ₹23.32 · 1,07,823 shares22 Sep 2025: ₹23.41 · 91,759 shares23 Sep 2025: ₹22.84 · 35,817 shares24 Sep 2025: ₹23.53 · 1,14,851 shares25 Sep 2025: ₹23.00 · 90,028 shares26 Sep 2025: ₹22.59 · 44,794 shares29 Sep 2025: ₹22.63 · 24,096 shares30 Sep 2025: ₹23.13 · 79,000 shares1 Oct 2025: ₹23.03 · 24,249 shares3 Oct 2025: ₹22.41 · 1,53,717 shares6 Oct 2025: ₹22.22 · 1,03,304 shares7 Oct 2025: ₹21.98 · 1,37,845 shares8 Oct 2025: ₹21.81 · 77,140 shares9 Oct 2025: ₹21.65 · 36,667 shares10 Oct 2025: ₹22.14 · 31,512 shares13 Oct 2025: ₹22.02 · 1,02,536 shares14 Oct 2025: ₹21.87 · 54,173 shares15 Oct 2025: ₹21.88 · 48,458 shares16 Oct 2025: ₹21.90 · 66,972 shares17 Oct 2025: ₹21.79 · 85,517 shares20 Oct 2025: ₹22.33 · 42,843 shares21 Oct 2025: ₹22.24 · 13,715 shares23 Oct 2025: ₹21.64 · 85,409 shares24 Oct 2025: ₹22.64 · 1,08,860 shares27 Oct 2025: ₹22.47 · 69,958 shares28 Oct 2025: ₹22.39 · 91,238 shares29 Oct 2025: ₹23.03 · 73,448 shares30 Oct 2025: ₹22.72 · 57,443 shares31 Oct 2025: ₹27.26 · 27,53,051 shares3 Nov 2025: ₹32.71 · 27,08,670 shares4 Nov 2025: ₹31.84 · 9,54,744 shares6 Nov 2025: ₹28.88 · 3,77,317 shares7 Nov 2025: ₹31.69 · 5,65,377 shares10 Nov 2025: ₹29.95 · 1,79,941 shares11 Nov 2025: ₹30.36 · 3,45,575 shares12 Nov 2025: ₹30.00 · 1,31,881 shares13 Nov 2025: ₹30.68 · 73,497 shares14 Nov 2025: ₹30.01 · 67,618 shares17 Nov 2025: ₹28.55 · 44,887 shares18 Nov 2025: ₹29.96 · 98,949 shares19 Nov 2025: ₹29.68 · 1,32,757 shares20 Nov 2025: ₹28.74 · 16,684 shares21 Nov 2025: ₹28.90 · 27,701 shares24 Nov 2025: ₹27.72 · 28,362 shares25 Nov 2025: ₹27.59 · 27,247 shares26 Nov 2025: ₹26.37 · 1,43,774 shares27 Nov 2025: ₹25.05 · 2,56,746 shares28 Nov 2025: ₹25.10 · 28,235 shares1 Dec 2025: ₹26.35 · 46,960 shares2 Dec 2025: ₹26.61 · 51,126 shares3 Dec 2025: ₹25.74 · 18,264 shares4 Dec 2025: ₹25.78 · 7,133 shares5 Dec 2025: ₹25.75 · 10,134 shares8 Dec 2025: ₹25.09 · 32,329 shares9 Dec 2025: ₹24.09 · 1,17,451 shares10 Dec 2025: ₹24.36 · 33,337 shares11 Dec 2025: ₹25.19 · 12,805 shares12 Dec 2025: ₹24.99 · 20,873 shares15 Dec 2025: ₹25.00 · 4,350 shares16 Dec 2025: ₹25.30 · 23,813 shares17 Dec 2025: ₹25.21 · 10,100 shares18 Dec 2025: ₹24.30 · 25,229 shares19 Dec 2025: ₹24.06 · 20,121 shares22 Dec 2025: ₹24.38 · 11,520 shares23 Dec 2025: ₹24.64 · 13,716 shares24 Dec 2025: ₹25.00 · 37,176 shares26 Dec 2025: ₹24.67 · 19,451 shares29 Dec 2025: ₹25.01 · 73,530 shares30 Dec 2025: ₹24.43 · 36,286 shares31 Dec 2025: ₹25.45 · 36,320 shares1 Jan 2026: ₹25.34 · 21,891 shares2 Jan 2026: ₹26.29 · 24,017 shares5 Jan 2026: ₹26.56 · 68,267 shares6 Jan 2026: ₹25.72 · 23,376 shares7 Jan 2026: ₹25.59 · 14,173 shares8 Jan 2026: ₹24.99 · 23,178 shares9 Jan 2026: ₹23.92 · 75,022 shares12 Jan 2026: ₹23.68 · 17,436 shares13 Jan 2026: ₹23.76 · 12,076 shares14 Jan 2026: ₹24.58 · 19,845 shares16 Jan 2026: ₹24.60 · 9,680 shares19 Jan 2026: ₹24.41 · 6,823 shares20 Jan 2026: ₹24.14 · 1,47,559 shares21 Jan 2026: ₹24.00 · 1,04,804 shares22 Jan 2026: ₹25.17 · 67,641 shares23 Jan 2026: ₹26.42 · 94,483 shares27 Jan 2026: ₹26.38 · 70,630 shares28 Jan 2026: ₹27.69 · 65,698 shares29 Jan 2026: ₹28.55 · 1,02,000 shares30 Jan 2026: ₹27.68 · 76,375 shares1 Feb 2026: ₹27.80 · 19,189 shares2 Feb 2026: ₹27.96 · 29,632 shares3 Feb 2026: ₹27.75 · 14,375 shares4 Feb 2026: ₹27.65 · 1,74,247 shares5 Feb 2026: ₹28.86 · 2,27,844 shares6 Feb 2026: ₹29.75 · 47,495 shares9 Feb 2026: ₹29.97 · 73,303 shares10 Feb 2026: ₹28.79 · 19,302 shares11 Feb 2026: ₹28.82 · 64,905 shares12 Feb 2026: ₹28.27 · 17,629 shares13 Feb 2026: ₹27.58 · 30,498 shares16 Feb 2026: ₹26.92 · 6,199 shares17 Feb 2026: ₹26.98 · 13,459 shares18 Feb 2026: ₹27.18 · 5,107 shares19 Feb 2026: ₹26.26 · 40,794 shares20 Feb 2026: ₹26.98 · 43,404 shares23 Feb 2026: ₹26.67 · 7,735 shares24 Feb 2026: ₹25.87 · 22,282 shares25 Feb 2026: ₹24.69 · 1,28,051 shares26 Feb 2026: ₹25.34 · 1,48,766 shares27 Feb 2026: ₹24.15 · 95,052 shares2 Mar 2026: ₹22.95 · 1,20,983 shares4 Mar 2026: ₹22.05 · 37,810 shares5 Mar 2026: ₹22.96 · 53,564 shares6 Mar 2026: ₹22.96 · 23,638 shares9 Mar 2026: ₹21.82 · 1,19,379 shares10 Mar 2026: ₹20.80 · 2,23,509 shares11 Mar 2026: ₹20.14 · 3,98,328 shares12 Mar 2026: ₹20.47 · 1,41,050 shares13 Mar 2026: ₹19.45 · 1,47,366 shares16 Mar 2026: ₹18.48 · 1,07,956 shares17 Mar 2026: ₹19.27 · 2,30,840 shares18 Mar 2026: ₹20.23 · 93,424 shares19 Mar 2026: ₹20.04 · 17,291 shares20 Mar 2026: ₹20.85 · 76,429 shares23 Mar 2026: ₹20.21 · 52,896 shares24 Mar 2026: ₹20.71 · 25,026 shares25 Mar 2026: ₹21.20 · 1,17,301 shares27 Mar 2026: ₹20.15 · 2,27,881 shares30 Mar 2026: ₹19.15 · 54,340 shares1 Apr 2026: ₹19.90 · 29,846 shares2 Apr 2026: ₹20.50 · 1,88,529 shares6 Apr 2026: ₹21.51 · 46,361 shares7 Apr 2026: ₹22.58 · 97,608 shares8 Apr 2026: ₹23.70 · 92,588 shares9 Apr 2026: ₹24.88 · 85,536 shares10 Apr 2026: ₹26.04 · 73,901 shares13 Apr 2026: ₹26.00 · 32,996 shares15 Apr 2026: ₹25.38 · 54,707 shares16 Apr 2026: ₹25.39 · 22,675 shares17 Apr 2026: ₹25.99 · 29,474 shares20 Apr 2026: ₹25.04 · 18,641 shares21 Apr 2026: ₹25.88 · 69,281 shares22 Apr 2026: ₹24.91 · 49,839 shares23 Apr 2026: ₹24.23 · 27,061 shares24 Apr 2026: ₹23.79 · 65,984 shares27 Apr 2026: ₹23.91 · 36,002 shares28 Apr 2026: ₹24.21 · 9,402 shares29 Apr 2026: ₹24.40 · 8,882 shares30 Apr 2026: ₹24.37 · 7,108 shares4 May 2026: ₹24.01 · 1,18,052 shares5 May 2026: ₹24.12 · 24,507 shares6 May 2026: ₹24.19 · 24,500 shares7 May 2026: ₹24.12 · 38,961 shares8 May 2026: ₹24.30 · 10,336 shares11 May 2026: ₹24.19 · 37,159 shares12 May 2026: ₹24.33 · 18,803 shares13 May 2026: ₹24.86 · 27,565 shares14 May 2026: ₹25.30 · 47,540 shares15 May 2026: ₹24.44 · 30,281 shares18 May 2026: ₹24.13 · 21,014 shares19 May 2026: ₹24.13 · 36,292 shares20 May 2026: ₹24.42 · 26,824 shares21 May 2026: ₹24.38 · 8,881 shares22 May 2026: ₹24.47 · 2,775 shares25 May 2026: ₹24.15 · 1,28,382 shares26 May 2026: ₹24.50 · 1,08,329 shares27 May 2026: ₹24.39 · 53,270 shares29 May 2026: ₹24.58 · 70,828 shares1 Jun 2026: ₹24.20 · 2,96,234 shares2 Jun 2026: ₹24.20 · 14,574 shares3 Jun 2026: ₹23.83 · 21,761 shares4 Jun 2026: ₹24.17 · 1,10,631 shares5 Jun 2026: ₹25.16 · 1,22,342 shares8 Jun 2026: ₹23.64 · 87,437 shares9 Jun 2026: ₹24.51 · 35,555 shares10 Jun 2026: ₹24.91 · 65,783 shares11 Jun 2026: ₹24.13 · 60,271 shares12 Jun 2026: ₹24.59 · 1,49,796 shares15 Jun 2026: ₹25.93 · 1,87,712 shares16 Jun 2026: ₹25.62 · 72,609 shares17 Jun 2026: ₹25.09 · 1,30,277 shares18 Jun 2026: ₹25.30 · 10,768 shares19 Jun 2026: ₹24.96 · 31,304 shares22 Jun 2026: ₹25.06 · 54,442 shares23 Jun 2026: ₹24.81 · 26,424 shares24 Jun 2026: ₹24.92 · 1,18,445 shares25 Jun 2026: ₹24.69 · 14,881 shares29 Jun 2026: ₹24.96 · 32,634 shares30 Jun 2026: ₹24.61 · 10,265 shares1 Jul 2026: ₹24.60 · 21,491 shares2 Jul 2026: ₹24.95 · 58,269 shares3 Jul 2026: ₹24.79 · 34,382 shares6 Jul 2026: ₹24.14 · 20,068 shares7 Jul 2026: ₹25.12 · 2,23,991 shares8 Jul 2026: ₹24.95 · 84,977 shares9 Jul 2026: ₹25.00 · 1,87,170 shares10 Jul 2026: ₹27.50 · 8,02,780 shares13 Jul 2026: ₹28.07 · 2,31,140 shares14 Jul 2026: ₹26.89 · 72,899 shares15 Jul 2026: ₹27.17 · 42,138 shares16 Jul 2026: ₹26.39 · 49,162 shares17 Jul 2026: ₹25.22 · 1,13,499 shares20 Jul 2026: ₹24.69 · 76,566 shares21 Jul 2026: ₹24.66 · 30,886 shares22 Jul 2026: ₹24.85 · 41,784 shares23 Jul 2026: ₹24.18 · 32,982 shares24 Jul 2026: ₹25.81 · 1,99,891 shares27 Jul 2026: ₹25.30 · 54,742 shares28 Jul 2026: ₹24.54 · 99,445 shares29 Jul 2026: ₹25.87 · 38,431 shares30 Jul 2026: ₹26.30 · 35,388 shares31 Jul 2026: ₹26.16 · 62,296 shares3 Aug 2026: ₹26.54 · 48,293 shares4 Aug 2026: ₹26.34 · 51,644 shares5 Aug 2026: ₹26.30 · 49,442 shares6 Aug 2026: ₹25.51 · 1,10,570 shares7 Aug 2026: ₹25.76 · 4,08,095 shares10 Aug 2026: ₹26.78 · 3,10,569 shares11 Aug 2026: ₹27.72 · 5,46,641 shares12 Aug 2026: ₹25.95 · 1,45,746 shares13 Aug 2026: ₹27.85 · 3,20,298 shares14 Aug 2026: ₹28.88 · 2,07,596 shares17 Aug 2026: ₹29.29 · 1,93,989 shares18 Aug 2026: ₹28.18 · 1,34,243 shares19 Aug 2026: ₹27.22 · 1,50,635 shares20 Aug 2026: ₹28.91 · 3,03,280 shares21 Aug 2026: ₹30.95 · 10,71,708 shares24 Aug 2026: ₹32.62 · 8,37,372 shares25 Aug 2026: ₹32.14 · 4,65,423 shares26 Aug 2026: ₹30.86 · 1,88,316 shares27 Aug 2026: ₹30.86 · 2,86,030 shares28 Aug 2026: ₹33.93 · 16,47,306 shares31 Aug 2026: ₹33.37 · 3,19,310 shares1 Sep 2026: ₹33.46 · 2,04,188 shares2 Sep 2026: ₹33.15 · 1,44,455 shares3 Sep 2026: ₹34.75 · 6,25,911 shares4 Sep 2026: ₹40.35 · 23,81,575 shares7 Sep 2026: ₹40.12 · 8,55,132 shares8 Sep 2026: ₹38.02 · 2,49,193 shares9 Sep 2026: ₹36.13 · 1,65,995 shares10 Sep 2026: ₹37.93 · 99,878 shares11 Sep 2026: ₹36.95 · 1,50,737 shares15 Sep 2026: ₹36.04 · 37,066 shares16 Sep 2026: ₹35.24 · 1,02,134 shares17 Sep 2026: ₹35.20 · 59,519 shares18 Sep 2026: ₹35.00 · 1,49,561 shares
20304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.61 · 1,18,605 shares18 Sep 2025: ₹22.76 · 99,095 shares19 Sep 2025: ₹23.32 · 1,07,823 shares22 Sep 2025: ₹23.41 · 91,759 shares23 Sep 2025: ₹22.84 · 35,817 shares24 Sep 2025: ₹23.53 · 1,14,851 shares25 Sep 2025: ₹23.00 · 90,028 shares26 Sep 2025: ₹22.59 · 44,794 shares29 Sep 2025: ₹22.63 · 24,096 shares30 Sep 2025: ₹23.13 · 79,000 shares1 Oct 2025: ₹23.03 · 24,249 shares3 Oct 2025: ₹22.41 · 1,53,717 shares6 Oct 2025: ₹22.22 · 1,03,304 shares7 Oct 2025: ₹21.98 · 1,37,845 shares8 Oct 2025: ₹21.81 · 77,140 shares9 Oct 2025: ₹21.65 · 36,667 shares10 Oct 2025: ₹22.14 · 31,512 shares13 Oct 2025: ₹22.02 · 1,02,536 shares14 Oct 2025: ₹21.87 · 54,173 shares15 Oct 2025: ₹21.88 · 48,458 shares16 Oct 2025: ₹21.90 · 66,972 shares17 Oct 2025: ₹21.79 · 85,517 shares20 Oct 2025: ₹22.33 · 42,843 shares21 Oct 2025: ₹22.24 · 13,715 shares23 Oct 2025: ₹21.64 · 85,409 shares24 Oct 2025: ₹22.64 · 1,08,860 shares27 Oct 2025: ₹22.47 · 69,958 shares28 Oct 2025: ₹22.39 · 91,238 shares29 Oct 2025: ₹23.03 · 73,448 shares30 Oct 2025: ₹22.72 · 57,443 shares31 Oct 2025: ₹27.26 · 27,53,051 shares3 Nov 2025: ₹32.71 · 27,08,670 shares4 Nov 2025: ₹31.84 · 9,54,744 shares6 Nov 2025: ₹28.88 · 3,77,317 shares7 Nov 2025: ₹31.69 · 5,65,377 shares10 Nov 2025: ₹29.95 · 1,79,941 shares11 Nov 2025: ₹30.36 · 3,45,575 shares12 Nov 2025: ₹30.00 · 1,31,881 shares13 Nov 2025: ₹30.68 · 73,497 shares14 Nov 2025: ₹30.01 · 67,618 shares17 Nov 2025: ₹28.55 · 44,887 shares18 Nov 2025: ₹29.96 · 98,949 shares19 Nov 2025: ₹29.68 · 1,32,757 shares20 Nov 2025: ₹28.74 · 16,684 shares21 Nov 2025: ₹28.90 · 27,701 shares24 Nov 2025: ₹27.72 · 28,362 shares25 Nov 2025: ₹27.59 · 27,247 shares26 Nov 2025: ₹26.37 · 1,43,774 shares27 Nov 2025: ₹25.05 · 2,56,746 shares28 Nov 2025: ₹25.10 · 28,235 shares1 Dec 2025: ₹26.35 · 46,960 shares2 Dec 2025: ₹26.61 · 51,126 shares3 Dec 2025: ₹25.74 · 18,264 shares4 Dec 2025: ₹25.78 · 7,133 shares5 Dec 2025: ₹25.75 · 10,134 shares8 Dec 2025: ₹25.09 · 32,329 shares9 Dec 2025: ₹24.09 · 1,17,451 shares10 Dec 2025: ₹24.36 · 33,337 shares11 Dec 2025: ₹25.19 · 12,805 shares12 Dec 2025: ₹24.99 · 20,873 shares15 Dec 2025: ₹25.00 · 4,350 shares16 Dec 2025: ₹25.30 · 23,813 shares17 Dec 2025: ₹25.21 · 10,100 shares18 Dec 2025: ₹24.30 · 25,229 shares19 Dec 2025: ₹24.06 · 20,121 shares22 Dec 2025: ₹24.38 · 11,520 shares23 Dec 2025: ₹24.64 · 13,716 shares24 Dec 2025: ₹25.00 · 37,176 shares26 Dec 2025: ₹24.67 · 19,451 shares29 Dec 2025: ₹25.01 · 73,530 shares30 Dec 2025: ₹24.43 · 36,286 shares31 Dec 2025: ₹25.45 · 36,320 shares1 Jan 2026: ₹25.34 · 21,891 shares2 Jan 2026: ₹26.29 · 24,017 shares5 Jan 2026: ₹26.56 · 68,267 shares6 Jan 2026: ₹25.72 · 23,376 shares7 Jan 2026: ₹25.59 · 14,173 shares8 Jan 2026: ₹24.99 · 23,178 shares9 Jan 2026: ₹23.92 · 75,022 shares12 Jan 2026: ₹23.68 · 17,436 shares13 Jan 2026: ₹23.76 · 12,076 shares14 Jan 2026: ₹24.58 · 19,845 shares16 Jan 2026: ₹24.60 · 9,680 shares19 Jan 2026: ₹24.41 · 6,823 shares20 Jan 2026: ₹24.14 · 1,47,559 shares21 Jan 2026: ₹24.00 · 1,04,804 shares22 Jan 2026: ₹25.17 · 67,641 shares23 Jan 2026: ₹26.42 · 94,483 shares27 Jan 2026: ₹26.38 · 70,630 shares28 Jan 2026: ₹27.69 · 65,698 shares29 Jan 2026: ₹28.55 · 1,02,000 shares30 Jan 2026: ₹27.68 · 76,375 shares1 Feb 2026: ₹27.80 · 19,189 shares2 Feb 2026: ₹27.96 · 29,632 shares3 Feb 2026: ₹27.75 · 14,375 shares4 Feb 2026: ₹27.65 · 1,74,247 shares5 Feb 2026: ₹28.86 · 2,27,844 shares6 Feb 2026: ₹29.75 · 47,495 shares9 Feb 2026: ₹29.97 · 73,303 shares10 Feb 2026: ₹28.79 · 19,302 shares11 Feb 2026: ₹28.82 · 64,905 shares12 Feb 2026: ₹28.27 · 17,629 shares13 Feb 2026: ₹27.58 · 30,498 shares16 Feb 2026: ₹26.92 · 6,199 shares17 Feb 2026: ₹26.98 · 13,459 shares18 Feb 2026: ₹27.18 · 5,107 shares19 Feb 2026: ₹26.26 · 40,794 shares20 Feb 2026: ₹26.98 · 43,404 shares23 Feb 2026: ₹26.67 · 7,735 shares24 Feb 2026: ₹25.87 · 22,282 shares25 Feb 2026: ₹24.69 · 1,28,051 shares26 Feb 2026: ₹25.34 · 1,48,766 shares27 Feb 2026: ₹24.15 · 95,052 shares2 Mar 2026: ₹22.95 · 1,20,983 shares4 Mar 2026: ₹22.05 · 37,810 shares5 Mar 2026: ₹22.96 · 53,564 shares6 Mar 2026: ₹22.96 · 23,638 shares9 Mar 2026: ₹21.82 · 1,19,379 shares10 Mar 2026: ₹20.80 · 2,23,509 shares11 Mar 2026: ₹20.14 · 3,98,328 shares12 Mar 2026: ₹20.47 · 1,41,050 shares13 Mar 2026: ₹19.45 · 1,47,366 shares16 Mar 2026: ₹18.48 · 1,07,956 shares17 Mar 2026: ₹19.27 · 2,30,840 shares18 Mar 2026: ₹20.23 · 93,424 shares19 Mar 2026: ₹20.04 · 17,291 shares20 Mar 2026: ₹20.85 · 76,429 shares23 Mar 2026: ₹20.21 · 52,896 shares24 Mar 2026: ₹20.71 · 25,026 shares25 Mar 2026: ₹21.20 · 1,17,301 shares27 Mar 2026: ₹20.15 · 2,27,881 shares30 Mar 2026: ₹19.15 · 54,340 shares1 Apr 2026: ₹19.90 · 29,846 shares2 Apr 2026: ₹20.50 · 1,88,529 shares6 Apr 2026: ₹21.51 · 46,361 shares7 Apr 2026: ₹22.58 · 97,608 shares8 Apr 2026: ₹23.70 · 92,588 shares9 Apr 2026: ₹24.88 · 85,536 shares10 Apr 2026: ₹26.04 · 73,901 shares13 Apr 2026: ₹26.00 · 32,996 shares15 Apr 2026: ₹25.38 · 54,707 shares16 Apr 2026: ₹25.39 · 22,675 shares17 Apr 2026: ₹25.99 · 29,474 shares20 Apr 2026: ₹25.04 · 18,641 shares21 Apr 2026: ₹25.88 · 69,281 shares22 Apr 2026: ₹24.91 · 49,839 shares23 Apr 2026: ₹24.23 · 27,061 shares24 Apr 2026: ₹23.79 · 65,984 shares27 Apr 2026: ₹23.91 · 36,002 shares28 Apr 2026: ₹24.21 · 9,402 shares29 Apr 2026: ₹24.40 · 8,882 shares30 Apr 2026: ₹24.37 · 7,108 shares4 May 2026: ₹24.01 · 1,18,052 shares5 May 2026: ₹24.12 · 24,507 shares6 May 2026: ₹24.19 · 24,500 shares7 May 2026: ₹24.12 · 38,961 shares8 May 2026: ₹24.30 · 10,336 shares11 May 2026: ₹24.19 · 37,159 shares12 May 2026: ₹24.33 · 18,803 shares13 May 2026: ₹24.86 · 27,565 shares14 May 2026: ₹25.30 · 47,540 shares15 May 2026: ₹24.44 · 30,281 shares18 May 2026: ₹24.13 · 21,014 shares19 May 2026: ₹24.13 · 36,292 shares20 May 2026: ₹24.42 · 26,824 shares21 May 2026: ₹24.38 · 8,881 shares22 May 2026: ₹24.47 · 2,775 shares25 May 2026: ₹24.15 · 1,28,382 shares26 May 2026: ₹24.50 · 1,08,329 shares27 May 2026: ₹24.39 · 53,270 shares29 May 2026: ₹24.58 · 70,828 shares1 Jun 2026: ₹24.20 · 2,96,234 shares2 Jun 2026: ₹24.20 · 14,574 shares3 Jun 2026: ₹23.83 · 21,761 shares4 Jun 2026: ₹24.17 · 1,10,631 shares5 Jun 2026: ₹25.16 · 1,22,342 shares8 Jun 2026: ₹23.64 · 87,437 shares9 Jun 2026: ₹24.51 · 35,555 shares10 Jun 2026: ₹24.91 · 65,783 shares11 Jun 2026: ₹24.13 · 60,271 shares12 Jun 2026: ₹24.59 · 1,49,796 shares15 Jun 2026: ₹25.93 · 1,87,712 shares16 Jun 2026: ₹25.62 · 72,609 shares17 Jun 2026: ₹25.09 · 1,30,277 shares18 Jun 2026: ₹25.30 · 10,768 shares19 Jun 2026: ₹24.96 · 31,304 shares22 Jun 2026: ₹25.06 · 54,442 shares23 Jun 2026: ₹24.81 · 26,424 shares24 Jun 2026: ₹24.92 · 1,18,445 shares25 Jun 2026: ₹24.69 · 14,881 shares29 Jun 2026: ₹24.96 · 32,634 shares30 Jun 2026: ₹24.61 · 10,265 shares1 Jul 2026: ₹24.60 · 21,491 shares2 Jul 2026: ₹24.95 · 58,269 shares3 Jul 2026: ₹24.79 · 34,382 shares6 Jul 2026: ₹24.14 · 20,068 shares7 Jul 2026: ₹25.12 · 2,23,991 shares8 Jul 2026: ₹24.95 · 84,977 shares9 Jul 2026: ₹25.00 · 1,87,170 shares10 Jul 2026: ₹27.50 · 8,02,780 shares13 Jul 2026: ₹28.07 · 2,31,140 shares14 Jul 2026: ₹26.89 · 72,899 shares15 Jul 2026: ₹27.17 · 42,138 shares16 Jul 2026: ₹26.39 · 49,162 shares17 Jul 2026: ₹25.22 · 1,13,499 shares20 Jul 2026: ₹24.69 · 76,566 shares21 Jul 2026: ₹24.66 · 30,886 shares22 Jul 2026: ₹24.85 · 41,784 shares23 Jul 2026: ₹24.18 · 32,982 shares24 Jul 2026: ₹25.81 · 1,99,891 shares27 Jul 2026: ₹25.30 · 54,742 shares28 Jul 2026: ₹24.54 · 99,445 shares29 Jul 2026: ₹25.87 · 38,431 shares30 Jul 2026: ₹26.30 · 35,388 shares31 Jul 2026: ₹26.16 · 62,296 shares3 Aug 2026: ₹26.54 · 48,293 shares4 Aug 2026: ₹26.34 · 51,644 shares5 Aug 2026: ₹26.30 · 49,442 shares6 Aug 2026: ₹25.51 · 1,10,570 shares7 Aug 2026: ₹25.76 · 4,08,095 shares10 Aug 2026: ₹26.78 · 3,10,569 shares11 Aug 2026: ₹27.72 · 5,46,641 shares12 Aug 2026: ₹25.95 · 1,45,746 shares13 Aug 2026: ₹27.85 · 3,20,298 shares14 Aug 2026: ₹28.88 · 2,07,596 shares17 Aug 2026: ₹29.29 · 1,93,989 shares18 Aug 2026: ₹28.18 · 1,34,243 shares19 Aug 2026: ₹27.22 · 1,50,635 shares20 Aug 2026: ₹28.91 · 3,03,280 shares21 Aug 2026: ₹30.95 · 10,71,708 shares24 Aug 2026: ₹32.62 · 8,37,372 shares25 Aug 2026: ₹32.14 · 4,65,423 shares26 Aug 2026: ₹30.86 · 1,88,316 shares27 Aug 2026: ₹30.86 · 2,86,030 shares28 Aug 2026: ₹33.93 · 16,47,306 shares31 Aug 2026: ₹33.37 · 3,19,310 shares1 Sep 2026: ₹33.46 · 2,04,188 shares2 Sep 2026: ₹33.15 · 1,44,455 shares3 Sep 2026: ₹34.75 · 6,25,911 shares4 Sep 2026: ₹40.35 · 23,81,575 shares7 Sep 2026: ₹40.12 · 8,55,132 shares8 Sep 2026: ₹38.02 · 2,49,193 shares9 Sep 2026: ₹36.13 · 1,65,995 shares10 Sep 2026: ₹37.93 · 99,878 shares11 Sep 2026: ₹36.95 · 1,50,737 shares15 Sep 2026: ₹36.04 · 37,066 shares16 Sep 2026: ₹35.24 · 1,02,134 shares17 Sep 2026: ₹35.20 · 59,519 shares18 Sep 2026: ₹35.00 · 1,49,561 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.