ANVESHAN
Theme
Create account
Stocks · PNBHOUSING · Finance · small cap

PNB HOUSING FIN LTD.

Last close
₹1,133.10
18 Sep 2026 · +34.8% over the year
Held by
171funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 202.3% · +21.16% over 3 months
Days to exit
406
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 185 rows: 171 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 2.2 yrs
4.21% Jul 2024 ₹805.50 +41% +0.12% held
Motilal Oswal Contra Fund
Contra · held 4 mo
3.99% May 2026 ₹1,030.50 +10% +3.73% added
Motilal Oswal Financial Services Fund
Sectoral/ Thematic · held 5 mo
3.83% Apr 2026 ₹1,045.65 +8% -0.10% added
Aditya Birla Sun Life PSU Equity Fund
Sectoral/ Thematic · held 2.2 yrs
3.70% Jul 2024 ₹805.50 +41% +0.32% held
Motilal Oswal Focused Fund
Focused · held 4 mo
3.58% May 2026 ₹1,030.50 +10% +0.39% added
Helios Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
3.24% Jun 2024 ₹784.80 +44% 0.00% held
SBI PSU FUND
Sectoral/ Thematic · held 2 mo
3.04% Jul 2026 ₹1,053.10 +8% +3.04% entered
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 2 mo
2.89% Jul 2026 ₹1,053.10 +8% +2.89% entered
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 5.5 yrs
2.88% Oct 2016 — — +0.15% held
Motilal Oswal Multi Cap Fund
Multi Cap · held 4 mo
2.70% May 2026 ₹1,030.50 +10% +1.19% added
360 ONE Focused Fund
Focused · held 7 mo
2.70% Jul 2018 ₹1,293.70 −12% +1.06% added
ICICI Prudential Focused Fund
Focused · held 5 mo
2.67% Apr 2026 ₹1,045.65 +8% -0.07% trimmed
HSBC Value Fund
Value · held 2.2 yrs
2.66% Jul 2024 ₹805.50 +41% +0.14% held
Sundaram Small Cap Fund
Small Cap · held 2.2 yrs
2.65% Jul 2024 ₹805.50 +41% -0.03% held
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.4 yrs
2.63% Apr 2025 ₹1,010.20 +12% +0.51% trimmed
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 3.4 yrs
2.62% Apr 2022 ₹377.90 +200% +0.01% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 4.4 yrs
2.62% May 2021 ₹525.65 +116% +0.01% added
Tata Dividend Yield Fund
Dividend Yield · held 3.8 yrs
2.61% Nov 2022 ₹447.95 +153% +0.07% held
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 1.6 yrs
2.59% May 2024 ₹722.90 +57% -0.02% held
DSP Banking & Financial Services Fund
Sectoral/ Thematic · held 1.6 yrs
2.52% Jul 2024 ₹805.50 +41% +0.21% added
Sundaram Services Fund
Sectoral/ Thematic · held 2.2 yrs
2.50% Jul 2024 ₹805.50 +41% -0.00% held
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 4 mo
2.49% May 2026 ₹1,030.50 +10% +0.46% added
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 5.1 yrs
2.43% Jan 2017 ₹904.70 +25% -1.47% trimmed
Baroda BNP Paribas Banking and Financial Services Fund
Sectoral/ Thematic · held 1.8 yrs
2.31% May 2023 ₹505.25 +124% +0.94% added
Canara Robeco Small Cap Fund
Small Cap · held 1.9 yrs
2.31% Oct 2024 ₹967.05 +17% +0.04% held
HSBC Financial Services fund
Sectoral/ Thematic · held 1.5 yrs
2.28% Mar 2025 ₹881.50 +29% +0.03% held
Aditya Birla Sun Life Value Fund
Value · held 2.2 yrs
2.22% Jul 2024 ₹805.50 +41% +0.11% held
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 2 mo
2.15% Jul 2026 ₹1,053.10 +8% +2.15% entered
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 5.3 yrs
2.02% Oct 2016 — — +0.56% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.1 yrs
1.99% Aug 2024 ₹977.45 +16% -0.05% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.99% Sep 2024 ₹982.95 +15% +0.77% added
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 1.3 yrs
1.96% May 2025 ₹1,044.90 +8% +0.17% held
HSBC ELSS Tax saver Fund
ELSS · held 1.9 yrs
1.96% Oct 2024 ₹967.05 +17% +0.09% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 1.3 yrs
1.93% May 2025 ₹1,044.90 +8% +0.21% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 1.3 yrs
1.91% May 2025 ₹1,044.90 +8% +0.14% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 1.3 yrs
1.88% May 2025 ₹1,044.90 +8% +0.12% held
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 2.8 yrs
1.86% Oct 2016 — — -0.25% trimmed
Motilal Oswal Nifty MidSmall Financial Services Index Fund
Index Funds · held 1.0 yrs
1.84% Sep 2025 ₹863.60 +31% +0.06% added
Franklin India Small Cap Fund
Small Cap · held 1.9 yrs
1.83% Oct 2024 ₹967.05 +17% -0.19% trimmed
HSBC Business Cycles Fund
Sectoral/ Thematic · held 1.9 yrs
1.82% Sep 2024 ₹982.95 +15% +0.06% held
ITI ELSS Tax Saver Fund
ELSS · held 1.7 yrs
1.82% Jan 2025 ₹878.20 +29% +0.05% held
HSBC Small Cap Fund
Small Cap · held 2.2 yrs
1.80% Jul 2024 ₹805.50 +41% -0.28% trimmed
Baroda BNP Paribas Small Cap Fund
Small Cap · held 8 mo
1.75% Jan 2026 ₹822.40 +38% +0.44% added
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 2.2 yrs
1.73% Jul 2024 ₹805.50 +41% +0.09% held
JM ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
1.68% Jun 2025 ₹1,109.40 +2% -0.21% trimmed
UTI Small Cap Fund
Small Cap · held 1.3 yrs
1.58% May 2025 ₹1,044.90 +8% +0.44% added
HSBC Flexi Cap Fund
Flexi Cap · held 2.1 yrs
1.56% Jul 2024 ₹805.50 +41% -0.16% trimmed
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.5 yrs
1.54% Mar 2024 ₹629.85 +80% +0.22% held
360 ONE Flexicap Fund
Flexi Cap · held 5 mo
1.51% Apr 2026 ₹1,045.65 +8% +0.02% held
TRUSTMF SMALL CAP FUND
Small Cap · held 1.4 yrs
1.46% Apr 2025 ₹1,010.20 +12% -0.44% added
1–50 of 185 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 84 added or entered, 48 trimmed or exited

Who moved, fund by fund ↓

Crowding

171 funds hold it, at an average weight of 1.2% each (202.3% summed across holders). At a fifth of average daily volume (10,14,809 shares), the aggregate fund position would take about 406 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–61 of 61 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹840.60 · 13,33,162 shares18 Sep 2025: ₹861.30 · 20,39,806 shares19 Sep 2025: ₹869.45 · 38,96,120 shares22 Sep 2025: ₹859.05 · 9,08,615 shares23 Sep 2025: ₹891.75 · 39,32,351 shares24 Sep 2025: ₹889.90 · 21,92,211 shares25 Sep 2025: ₹907.75 · 46,42,991 shares26 Sep 2025: ₹864.10 · 14,66,783 shares29 Sep 2025: ₹870.05 · 15,07,691 shares30 Sep 2025: ₹863.60 · 9,85,624 shares1 Oct 2025: ₹882.30 · 19,24,688 shares3 Oct 2025: ₹888.05 · 7,37,158 shares6 Oct 2025: ₹895.05 · 11,15,599 shares7 Oct 2025: ₹890.00 · 9,72,976 shares8 Oct 2025: ₹876.25 · 12,98,611 shares9 Oct 2025: ₹876.10 · 8,22,722 shares10 Oct 2025: ₹853.60 · 12,30,300 shares13 Oct 2025: ₹853.25 · 10,22,640 shares14 Oct 2025: ₹843.10 · 11,80,695 shares15 Oct 2025: ₹848.85 · 8,20,260 shares16 Oct 2025: ₹843.40 · 7,81,721 shares17 Oct 2025: ₹838.85 · 8,03,567 shares20 Oct 2025: ₹869.15 · 17,26,051 shares21 Oct 2025: ₹875.60 · 1,52,233 shares23 Oct 2025: ₹883.60 · 10,60,148 shares24 Oct 2025: ₹907.30 · 22,93,847 shares27 Oct 2025: ₹927.60 · 19,14,701 shares28 Oct 2025: ₹933.50 · 39,07,522 shares29 Oct 2025: ₹938.45 · 12,48,219 shares30 Oct 2025: ₹934.55 · 12,49,508 shares31 Oct 2025: ₹928.70 · 8,67,887 shares3 Nov 2025: ₹937.90 · 10,41,911 shares4 Nov 2025: ₹931.65 · 6,40,906 shares6 Nov 2025: ₹908.55 · 8,58,553 shares7 Nov 2025: ₹896.15 · 13,91,793 shares10 Nov 2025: ₹898.95 · 14,04,326 shares11 Nov 2025: ₹898.50 · 6,98,596 shares12 Nov 2025: ₹899.05 · 9,35,459 shares13 Nov 2025: ₹912.55 · 8,70,435 shares14 Nov 2025: ₹915.40 · 5,41,570 shares17 Nov 2025: ₹917.65 · 3,83,284 shares18 Nov 2025: ₹920.00 · 17,98,495 shares19 Nov 2025: ₹908.85 · 10,14,303 shares20 Nov 2025: ₹905.25 · 3,66,619 shares21 Nov 2025: ₹887.15 · 10,69,079 shares24 Nov 2025: ₹872.10 · 9,23,444 shares25 Nov 2025: ₹881.45 · 8,02,649 shares26 Nov 2025: ₹915.90 · 9,24,269 shares27 Nov 2025: ₹910.80 · 4,40,900 shares28 Nov 2025: ₹905.30 · 5,25,845 shares1 Dec 2025: ₹908.80 · 3,22,102 shares2 Dec 2025: ₹899.45 · 4,62,993 shares3 Dec 2025: ₹878.05 · 6,14,936 shares4 Dec 2025: ₹882.25 · 4,05,898 shares5 Dec 2025: ₹903.85 · 8,96,426 shares8 Dec 2025: ₹873.15 · 4,70,157 shares9 Dec 2025: ₹882.60 · 10,43,109 shares10 Dec 2025: ₹884.30 · 9,34,614 shares11 Dec 2025: ₹900.15 · 10,94,106 shares12 Dec 2025: ₹937.10 · 39,06,514 shares15 Dec 2025: ₹922.05 · 20,73,246 shares16 Dec 2025: ₹913.40 · 6,75,680 shares17 Dec 2025: ₹894.85 · 7,39,093 shares18 Dec 2025: ₹896.15 · 7,93,126 shares19 Dec 2025: ₹927.80 · 22,75,095 shares22 Dec 2025: ₹936.35 · 11,90,363 shares23 Dec 2025: ₹932.85 · 4,11,102 shares24 Dec 2025: ₹966.30 · 28,32,626 shares26 Dec 2025: ₹943.80 · 10,46,494 shares29 Dec 2025: ₹932.80 · 5,13,418 shares30 Dec 2025: ₹944.90 · 15,06,831 shares31 Dec 2025: ₹951.50 · 5,08,709 shares1 Jan 2026: ₹986.60 · 35,62,795 shares2 Jan 2026: ₹998.00 · 12,13,911 shares5 Jan 2026: ₹1,003.90 · 7,68,888 shares6 Jan 2026: ₹1,007.85 · 10,08,692 shares7 Jan 2026: ₹1,004.40 · 13,25,004 shares8 Jan 2026: ₹979.55 · 12,14,956 shares9 Jan 2026: ₹973.25 · 10,37,544 shares12 Jan 2026: ₹977.65 · 10,83,174 shares13 Jan 2026: ₹970.05 · 5,79,849 shares14 Jan 2026: ₹975.00 · 3,53,129 shares16 Jan 2026: ₹961.50 · 5,86,376 shares19 Jan 2026: ₹961.05 · 6,61,934 shares20 Jan 2026: ₹948.55 · 6,36,023 shares21 Jan 2026: ₹930.55 · 8,37,205 shares22 Jan 2026: ₹860.25 · 76,96,517 shares23 Jan 2026: ₹812.40 · 38,07,984 shares27 Jan 2026: ₹825.40 · 14,70,057 shares28 Jan 2026: ₹845.55 · 8,96,653 shares29 Jan 2026: ₹841.50 · 7,88,186 shares30 Jan 2026: ₹822.40 · 12,93,426 shares1 Feb 2026: ₹805.35 · 8,49,947 shares2 Feb 2026: ₹804.40 · 14,74,478 shares3 Feb 2026: ₹822.80 · 23,56,199 shares4 Feb 2026: ₹850.10 · 16,08,415 shares5 Feb 2026: ₹846.40 · 7,08,714 shares6 Feb 2026: ₹849.25 · 12,08,995 shares9 Feb 2026: ₹866.35 · 7,78,837 shares10 Feb 2026: ₹854.75 · 14,09,806 shares11 Feb 2026: ₹854.90 · 10,62,969 shares12 Feb 2026: ₹852.85 · 6,16,701 shares13 Feb 2026: ₹836.05 · 10,57,628 shares16 Feb 2026: ₹849.35 · 5,03,367 shares17 Feb 2026: ₹863.65 · 15,58,240 shares18 Feb 2026: ₹865.20 · 4,48,831 shares19 Feb 2026: ₹844.20 · 4,13,299 shares20 Feb 2026: ₹848.90 · 3,34,182 shares23 Feb 2026: ₹837.25 · 11,51,087 shares24 Feb 2026: ₹831.70 · 8,72,601 shares25 Feb 2026: ₹849.15 · 7,82,646 shares26 Feb 2026: ₹847.70 · 4,40,568 shares27 Feb 2026: ₹824.75 · 7,67,208 shares2 Mar 2026: ₹813.30 · 7,82,909 shares4 Mar 2026: ₹783.15 · 7,79,842 shares5 Mar 2026: ₹790.65 · 8,60,503 shares6 Mar 2026: ₹772.95 · 5,84,235 shares9 Mar 2026: ₹755.50 · 16,44,141 shares10 Mar 2026: ₹791.30 · 8,95,970 shares11 Mar 2026: ₹776.50 · 8,91,292 shares12 Mar 2026: ₹780.15 · 10,05,815 shares13 Mar 2026: ₹763.90 · 11,12,562 shares16 Mar 2026: ₹766.75 · 5,34,970 shares17 Mar 2026: ₹779.95 · 7,16,898 shares18 Mar 2026: ₹807.65 · 10,29,247 shares19 Mar 2026: ₹788.05 · 8,26,493 shares20 Mar 2026: ₹791.90 · 12,37,594 shares23 Mar 2026: ₹750.75 · 12,51,948 shares24 Mar 2026: ₹782.25 · 8,66,135 shares25 Mar 2026: ₹802.85 · 16,26,626 shares27 Mar 2026: ₹794.65 · 9,47,914 shares30 Mar 2026: ₹755.05 · 14,71,638 shares1 Apr 2026: ₹780.05 · 12,57,172 shares2 Apr 2026: ₹784.40 · 10,71,725 shares6 Apr 2026: ₹817.35 · 8,32,589 shares7 Apr 2026: ₹817.00 · 4,21,808 shares8 Apr 2026: ₹873.30 · 10,55,947 shares9 Apr 2026: ₹862.95 · 7,01,417 shares10 Apr 2026: ₹864.75 · 4,03,724 shares13 Apr 2026: ₹846.65 · 7,99,281 shares15 Apr 2026: ₹866.55 · 14,67,608 shares16 Apr 2026: ₹893.80 · 19,41,645 shares17 Apr 2026: ₹923.70 · 21,29,544 shares20 Apr 2026: ₹906.75 · 15,25,958 shares21 Apr 2026: ₹979.10 · 1,99,54,612 shares22 Apr 2026: ₹990.25 · 39,36,595 shares23 Apr 2026: ₹1,007.75 · 17,23,043 shares24 Apr 2026: ₹1,033.65 · 31,81,116 shares27 Apr 2026: ₹1,047.00 · 23,70,550 shares28 Apr 2026: ₹1,043.55 · 8,57,702 shares29 Apr 2026: ₹1,053.05 · 16,10,944 shares30 Apr 2026: ₹1,045.65 · 14,24,315 shares4 May 2026: ₹1,042.20 · 4,27,338 shares5 May 2026: ₹1,042.10 · 8,85,979 shares6 May 2026: ₹1,065.10 · 8,61,300 shares7 May 2026: ₹1,051.60 · 7,75,626 shares8 May 2026: ₹1,091.20 · 20,66,157 shares11 May 2026: ₹1,072.80 · 7,83,129 shares12 May 2026: ₹1,057.70 · 15,25,808 shares13 May 2026: ₹1,062.90 · 9,07,690 shares14 May 2026: ₹1,069.70 · 5,32,210 shares15 May 2026: ₹1,069.40 · 5,23,695 shares18 May 2026: ₹1,045.20 · 8,49,525 shares19 May 2026: ₹1,064.50 · 7,35,303 shares20 May 2026: ₹1,060.80 · 11,75,898 shares21 May 2026: ₹1,055.90 · 9,30,612 shares22 May 2026: ₹1,059.60 · 11,39,365 shares25 May 2026: ₹1,085.60 · 11,82,448 shares26 May 2026: ₹1,092.60 · 6,69,294 shares27 May 2026: ₹1,077.90 · 5,32,208 shares29 May 2026: ₹1,030.50 · 20,65,203 shares1 Jun 2026: ₹1,003.00 · 6,71,151 shares2 Jun 2026: ₹996.50 · 6,37,554 shares3 Jun 2026: ₹993.00 · 6,08,418 shares4 Jun 2026: ₹999.40 · 7,31,869 shares5 Jun 2026: ₹997.70 · 10,06,166 shares8 Jun 2026: ₹970.10 · 7,27,544 shares9 Jun 2026: ₹989.00 · 6,48,241 shares10 Jun 2026: ₹968.50 · 5,24,650 shares11 Jun 2026: ₹953.90 · 8,04,966 shares12 Jun 2026: ₹989.90 · 20,49,521 shares15 Jun 2026: ₹1,017.30 · 10,91,671 shares16 Jun 2026: ₹1,017.90 · 4,56,232 shares17 Jun 2026: ₹1,003.50 · 3,80,659 shares18 Jun 2026: ₹1,003.90 · 2,59,335 shares19 Jun 2026: ₹1,003.00 · 3,54,706 shares22 Jun 2026: ₹1,010.40 · 4,83,741 shares23 Jun 2026: ₹1,022.30 · 7,48,602 shares24 Jun 2026: ₹1,046.50 · 6,45,084 shares25 Jun 2026: ₹1,044.80 · 14,52,480 shares29 Jun 2026: ₹1,034.00 · 9,96,558 shares30 Jun 2026: ₹1,038.40 · 14,94,613 shares1 Jul 2026: ₹1,051.80 · 8,45,452 shares2 Jul 2026: ₹1,055.60 · 4,99,657 shares3 Jul 2026: ₹1,064.40 · 12,43,362 shares6 Jul 2026: ₹1,089.80 · 9,38,248 shares7 Jul 2026: ₹1,109.70 · 22,61,048 shares8 Jul 2026: ₹1,072.20 · 15,20,472 shares9 Jul 2026: ₹1,084.00 · 8,29,952 shares10 Jul 2026: ₹1,110.60 · 9,81,785 shares13 Jul 2026: ₹1,122.30 · 9,36,389 shares14 Jul 2026: ₹1,095.50 · 7,14,193 shares15 Jul 2026: ₹1,104.10 · 5,09,486 shares16 Jul 2026: ₹1,098.90 · 6,54,067 shares17 Jul 2026: ₹1,099.80 · 4,64,219 shares20 Jul 2026: ₹1,098.40 · 6,53,245 shares21 Jul 2026: ₹1,094.00 · 5,84,449 shares22 Jul 2026: ₹1,082.30 · 6,34,275 shares23 Jul 2026: ₹1,066.80 · 3,59,289 shares24 Jul 2026: ₹1,058.00 · 4,29,139 shares27 Jul 2026: ₹1,078.50 · 9,37,828 shares28 Jul 2026: ₹1,069.40 · 9,79,913 shares29 Jul 2026: ₹1,056.30 · 4,97,371 shares30 Jul 2026: ₹1,033.10 · 9,03,379 shares31 Jul 2026: ₹1,053.10 · 11,18,030 shares3 Aug 2026: ₹1,090.00 · 11,94,896 shares4 Aug 2026: ₹1,080.00 · 14,12,986 shares5 Aug 2026: ₹1,121.60 · 50,97,089 shares6 Aug 2026: ₹1,150.00 · 19,34,928 shares7 Aug 2026: ₹1,143.00 · 14,76,731 shares10 Aug 2026: ₹1,149.30 · 11,99,167 shares11 Aug 2026: ₹1,142.10 · 3,82,464 shares12 Aug 2026: ₹1,157.60 · 8,72,646 shares13 Aug 2026: ₹1,164.80 · 5,47,660 shares14 Aug 2026: ₹1,150.50 · 2,07,572 shares17 Aug 2026: ₹1,150.80 · 2,64,061 shares18 Aug 2026: ₹1,145.80 · 7,39,039 shares19 Aug 2026: ₹1,174.00 · 12,49,429 shares20 Aug 2026: ₹1,175.50 · 22,61,483 shares21 Aug 2026: ₹1,170.30 · 6,37,457 shares24 Aug 2026: ₹1,165.00 · 5,05,951 shares25 Aug 2026: ₹1,182.00 · 6,69,328 shares26 Aug 2026: ₹1,185.00 · 9,01,932 shares27 Aug 2026: ₹1,178.00 · 3,88,513 shares28 Aug 2026: ₹1,169.90 · 4,38,325 shares31 Aug 2026: ₹1,148.70 · 6,41,531 shares1 Sep 2026: ₹1,152.00 · 22,21,980 shares2 Sep 2026: ₹1,141.00 · 4,46,878 shares3 Sep 2026: ₹1,145.50 · 4,05,993 shares4 Sep 2026: ₹1,166.00 · 9,23,575 shares7 Sep 2026: ₹1,182.10 · 7,21,594 shares8 Sep 2026: ₹1,167.10 · 5,24,914 shares9 Sep 2026: ₹1,142.00 · 3,20,435 shares10 Sep 2026: ₹1,179.00 · 10,84,833 shares11 Sep 2026: ₹1,178.90 · 11,52,599 shares15 Sep 2026: ₹1,145.00 · 3,21,850 shares16 Sep 2026: ₹1,134.00 · 9,88,137 shares17 Sep 2026: ₹1,103.50 · 39,85,061 shares18 Sep 2026: ₹1,133.10 · 13,28,599 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹840.60 · 13,33,162 shares18 Sep 2025: ₹861.30 · 20,39,806 shares19 Sep 2025: ₹869.45 · 38,96,120 shares22 Sep 2025: ₹859.05 · 9,08,615 shares23 Sep 2025: ₹891.75 · 39,32,351 shares24 Sep 2025: ₹889.90 · 21,92,211 shares25 Sep 2025: ₹907.75 · 46,42,991 shares26 Sep 2025: ₹864.10 · 14,66,783 shares29 Sep 2025: ₹870.05 · 15,07,691 shares30 Sep 2025: ₹863.60 · 9,85,624 shares1 Oct 2025: ₹882.30 · 19,24,688 shares3 Oct 2025: ₹888.05 · 7,37,158 shares6 Oct 2025: ₹895.05 · 11,15,599 shares7 Oct 2025: ₹890.00 · 9,72,976 shares8 Oct 2025: ₹876.25 · 12,98,611 shares9 Oct 2025: ₹876.10 · 8,22,722 shares10 Oct 2025: ₹853.60 · 12,30,300 shares13 Oct 2025: ₹853.25 · 10,22,640 shares14 Oct 2025: ₹843.10 · 11,80,695 shares15 Oct 2025: ₹848.85 · 8,20,260 shares16 Oct 2025: ₹843.40 · 7,81,721 shares17 Oct 2025: ₹838.85 · 8,03,567 shares20 Oct 2025: ₹869.15 · 17,26,051 shares21 Oct 2025: ₹875.60 · 1,52,233 shares23 Oct 2025: ₹883.60 · 10,60,148 shares24 Oct 2025: ₹907.30 · 22,93,847 shares27 Oct 2025: ₹927.60 · 19,14,701 shares28 Oct 2025: ₹933.50 · 39,07,522 shares29 Oct 2025: ₹938.45 · 12,48,219 shares30 Oct 2025: ₹934.55 · 12,49,508 shares31 Oct 2025: ₹928.70 · 8,67,887 shares3 Nov 2025: ₹937.90 · 10,41,911 shares4 Nov 2025: ₹931.65 · 6,40,906 shares6 Nov 2025: ₹908.55 · 8,58,553 shares7 Nov 2025: ₹896.15 · 13,91,793 shares10 Nov 2025: ₹898.95 · 14,04,326 shares11 Nov 2025: ₹898.50 · 6,98,596 shares12 Nov 2025: ₹899.05 · 9,35,459 shares13 Nov 2025: ₹912.55 · 8,70,435 shares14 Nov 2025: ₹915.40 · 5,41,570 shares17 Nov 2025: ₹917.65 · 3,83,284 shares18 Nov 2025: ₹920.00 · 17,98,495 shares19 Nov 2025: ₹908.85 · 10,14,303 shares20 Nov 2025: ₹905.25 · 3,66,619 shares21 Nov 2025: ₹887.15 · 10,69,079 shares24 Nov 2025: ₹872.10 · 9,23,444 shares25 Nov 2025: ₹881.45 · 8,02,649 shares26 Nov 2025: ₹915.90 · 9,24,269 shares27 Nov 2025: ₹910.80 · 4,40,900 shares28 Nov 2025: ₹905.30 · 5,25,845 shares1 Dec 2025: ₹908.80 · 3,22,102 shares2 Dec 2025: ₹899.45 · 4,62,993 shares3 Dec 2025: ₹878.05 · 6,14,936 shares4 Dec 2025: ₹882.25 · 4,05,898 shares5 Dec 2025: ₹903.85 · 8,96,426 shares8 Dec 2025: ₹873.15 · 4,70,157 shares9 Dec 2025: ₹882.60 · 10,43,109 shares10 Dec 2025: ₹884.30 · 9,34,614 shares11 Dec 2025: ₹900.15 · 10,94,106 shares12 Dec 2025: ₹937.10 · 39,06,514 shares15 Dec 2025: ₹922.05 · 20,73,246 shares16 Dec 2025: ₹913.40 · 6,75,680 shares17 Dec 2025: ₹894.85 · 7,39,093 shares18 Dec 2025: ₹896.15 · 7,93,126 shares19 Dec 2025: ₹927.80 · 22,75,095 shares22 Dec 2025: ₹936.35 · 11,90,363 shares23 Dec 2025: ₹932.85 · 4,11,102 shares24 Dec 2025: ₹966.30 · 28,32,626 shares26 Dec 2025: ₹943.80 · 10,46,494 shares29 Dec 2025: ₹932.80 · 5,13,418 shares30 Dec 2025: ₹944.90 · 15,06,831 shares31 Dec 2025: ₹951.50 · 5,08,709 shares1 Jan 2026: ₹986.60 · 35,62,795 shares2 Jan 2026: ₹998.00 · 12,13,911 shares5 Jan 2026: ₹1,003.90 · 7,68,888 shares6 Jan 2026: ₹1,007.85 · 10,08,692 shares7 Jan 2026: ₹1,004.40 · 13,25,004 shares8 Jan 2026: ₹979.55 · 12,14,956 shares9 Jan 2026: ₹973.25 · 10,37,544 shares12 Jan 2026: ₹977.65 · 10,83,174 shares13 Jan 2026: ₹970.05 · 5,79,849 shares14 Jan 2026: ₹975.00 · 3,53,129 shares16 Jan 2026: ₹961.50 · 5,86,376 shares19 Jan 2026: ₹961.05 · 6,61,934 shares20 Jan 2026: ₹948.55 · 6,36,023 shares21 Jan 2026: ₹930.55 · 8,37,205 shares22 Jan 2026: ₹860.25 · 76,96,517 shares23 Jan 2026: ₹812.40 · 38,07,984 shares27 Jan 2026: ₹825.40 · 14,70,057 shares28 Jan 2026: ₹845.55 · 8,96,653 shares29 Jan 2026: ₹841.50 · 7,88,186 shares30 Jan 2026: ₹822.40 · 12,93,426 shares1 Feb 2026: ₹805.35 · 8,49,947 shares2 Feb 2026: ₹804.40 · 14,74,478 shares3 Feb 2026: ₹822.80 · 23,56,199 shares4 Feb 2026: ₹850.10 · 16,08,415 shares5 Feb 2026: ₹846.40 · 7,08,714 shares6 Feb 2026: ₹849.25 · 12,08,995 shares9 Feb 2026: ₹866.35 · 7,78,837 shares10 Feb 2026: ₹854.75 · 14,09,806 shares11 Feb 2026: ₹854.90 · 10,62,969 shares12 Feb 2026: ₹852.85 · 6,16,701 shares13 Feb 2026: ₹836.05 · 10,57,628 shares16 Feb 2026: ₹849.35 · 5,03,367 shares17 Feb 2026: ₹863.65 · 15,58,240 shares18 Feb 2026: ₹865.20 · 4,48,831 shares19 Feb 2026: ₹844.20 · 4,13,299 shares20 Feb 2026: ₹848.90 · 3,34,182 shares23 Feb 2026: ₹837.25 · 11,51,087 shares24 Feb 2026: ₹831.70 · 8,72,601 shares25 Feb 2026: ₹849.15 · 7,82,646 shares26 Feb 2026: ₹847.70 · 4,40,568 shares27 Feb 2026: ₹824.75 · 7,67,208 shares2 Mar 2026: ₹813.30 · 7,82,909 shares4 Mar 2026: ₹783.15 · 7,79,842 shares5 Mar 2026: ₹790.65 · 8,60,503 shares6 Mar 2026: ₹772.95 · 5,84,235 shares9 Mar 2026: ₹755.50 · 16,44,141 shares10 Mar 2026: ₹791.30 · 8,95,970 shares11 Mar 2026: ₹776.50 · 8,91,292 shares12 Mar 2026: ₹780.15 · 10,05,815 shares13 Mar 2026: ₹763.90 · 11,12,562 shares16 Mar 2026: ₹766.75 · 5,34,970 shares17 Mar 2026: ₹779.95 · 7,16,898 shares18 Mar 2026: ₹807.65 · 10,29,247 shares19 Mar 2026: ₹788.05 · 8,26,493 shares20 Mar 2026: ₹791.90 · 12,37,594 shares23 Mar 2026: ₹750.75 · 12,51,948 shares24 Mar 2026: ₹782.25 · 8,66,135 shares25 Mar 2026: ₹802.85 · 16,26,626 shares27 Mar 2026: ₹794.65 · 9,47,914 shares30 Mar 2026: ₹755.05 · 14,71,638 shares1 Apr 2026: ₹780.05 · 12,57,172 shares2 Apr 2026: ₹784.40 · 10,71,725 shares6 Apr 2026: ₹817.35 · 8,32,589 shares7 Apr 2026: ₹817.00 · 4,21,808 shares8 Apr 2026: ₹873.30 · 10,55,947 shares9 Apr 2026: ₹862.95 · 7,01,417 shares10 Apr 2026: ₹864.75 · 4,03,724 shares13 Apr 2026: ₹846.65 · 7,99,281 shares15 Apr 2026: ₹866.55 · 14,67,608 shares16 Apr 2026: ₹893.80 · 19,41,645 shares17 Apr 2026: ₹923.70 · 21,29,544 shares20 Apr 2026: ₹906.75 · 15,25,958 shares21 Apr 2026: ₹979.10 · 1,99,54,612 shares22 Apr 2026: ₹990.25 · 39,36,595 shares23 Apr 2026: ₹1,007.75 · 17,23,043 shares24 Apr 2026: ₹1,033.65 · 31,81,116 shares27 Apr 2026: ₹1,047.00 · 23,70,550 shares28 Apr 2026: ₹1,043.55 · 8,57,702 shares29 Apr 2026: ₹1,053.05 · 16,10,944 shares30 Apr 2026: ₹1,045.65 · 14,24,315 shares4 May 2026: ₹1,042.20 · 4,27,338 shares5 May 2026: ₹1,042.10 · 8,85,979 shares6 May 2026: ₹1,065.10 · 8,61,300 shares7 May 2026: ₹1,051.60 · 7,75,626 shares8 May 2026: ₹1,091.20 · 20,66,157 shares11 May 2026: ₹1,072.80 · 7,83,129 shares12 May 2026: ₹1,057.70 · 15,25,808 shares13 May 2026: ₹1,062.90 · 9,07,690 shares14 May 2026: ₹1,069.70 · 5,32,210 shares15 May 2026: ₹1,069.40 · 5,23,695 shares18 May 2026: ₹1,045.20 · 8,49,525 shares19 May 2026: ₹1,064.50 · 7,35,303 shares20 May 2026: ₹1,060.80 · 11,75,898 shares21 May 2026: ₹1,055.90 · 9,30,612 shares22 May 2026: ₹1,059.60 · 11,39,365 shares25 May 2026: ₹1,085.60 · 11,82,448 shares26 May 2026: ₹1,092.60 · 6,69,294 shares27 May 2026: ₹1,077.90 · 5,32,208 shares29 May 2026: ₹1,030.50 · 20,65,203 shares1 Jun 2026: ₹1,003.00 · 6,71,151 shares2 Jun 2026: ₹996.50 · 6,37,554 shares3 Jun 2026: ₹993.00 · 6,08,418 shares4 Jun 2026: ₹999.40 · 7,31,869 shares5 Jun 2026: ₹997.70 · 10,06,166 shares8 Jun 2026: ₹970.10 · 7,27,544 shares9 Jun 2026: ₹989.00 · 6,48,241 shares10 Jun 2026: ₹968.50 · 5,24,650 shares11 Jun 2026: ₹953.90 · 8,04,966 shares12 Jun 2026: ₹989.90 · 20,49,521 shares15 Jun 2026: ₹1,017.30 · 10,91,671 shares16 Jun 2026: ₹1,017.90 · 4,56,232 shares17 Jun 2026: ₹1,003.50 · 3,80,659 shares18 Jun 2026: ₹1,003.90 · 2,59,335 shares19 Jun 2026: ₹1,003.00 · 3,54,706 shares22 Jun 2026: ₹1,010.40 · 4,83,741 shares23 Jun 2026: ₹1,022.30 · 7,48,602 shares24 Jun 2026: ₹1,046.50 · 6,45,084 shares25 Jun 2026: ₹1,044.80 · 14,52,480 shares29 Jun 2026: ₹1,034.00 · 9,96,558 shares30 Jun 2026: ₹1,038.40 · 14,94,613 shares1 Jul 2026: ₹1,051.80 · 8,45,452 shares2 Jul 2026: ₹1,055.60 · 4,99,657 shares3 Jul 2026: ₹1,064.40 · 12,43,362 shares6 Jul 2026: ₹1,089.80 · 9,38,248 shares7 Jul 2026: ₹1,109.70 · 22,61,048 shares8 Jul 2026: ₹1,072.20 · 15,20,472 shares9 Jul 2026: ₹1,084.00 · 8,29,952 shares10 Jul 2026: ₹1,110.60 · 9,81,785 shares13 Jul 2026: ₹1,122.30 · 9,36,389 shares14 Jul 2026: ₹1,095.50 · 7,14,193 shares15 Jul 2026: ₹1,104.10 · 5,09,486 shares16 Jul 2026: ₹1,098.90 · 6,54,067 shares17 Jul 2026: ₹1,099.80 · 4,64,219 shares20 Jul 2026: ₹1,098.40 · 6,53,245 shares21 Jul 2026: ₹1,094.00 · 5,84,449 shares22 Jul 2026: ₹1,082.30 · 6,34,275 shares23 Jul 2026: ₹1,066.80 · 3,59,289 shares24 Jul 2026: ₹1,058.00 · 4,29,139 shares27 Jul 2026: ₹1,078.50 · 9,37,828 shares28 Jul 2026: ₹1,069.40 · 9,79,913 shares29 Jul 2026: ₹1,056.30 · 4,97,371 shares30 Jul 2026: ₹1,033.10 · 9,03,379 shares31 Jul 2026: ₹1,053.10 · 11,18,030 shares3 Aug 2026: ₹1,090.00 · 11,94,896 shares4 Aug 2026: ₹1,080.00 · 14,12,986 shares5 Aug 2026: ₹1,121.60 · 50,97,089 shares6 Aug 2026: ₹1,150.00 · 19,34,928 shares7 Aug 2026: ₹1,143.00 · 14,76,731 shares10 Aug 2026: ₹1,149.30 · 11,99,167 shares11 Aug 2026: ₹1,142.10 · 3,82,464 shares12 Aug 2026: ₹1,157.60 · 8,72,646 shares13 Aug 2026: ₹1,164.80 · 5,47,660 shares14 Aug 2026: ₹1,150.50 · 2,07,572 shares17 Aug 2026: ₹1,150.80 · 2,64,061 shares18 Aug 2026: ₹1,145.80 · 7,39,039 shares19 Aug 2026: ₹1,174.00 · 12,49,429 shares20 Aug 2026: ₹1,175.50 · 22,61,483 shares21 Aug 2026: ₹1,170.30 · 6,37,457 shares24 Aug 2026: ₹1,165.00 · 5,05,951 shares25 Aug 2026: ₹1,182.00 · 6,69,328 shares26 Aug 2026: ₹1,185.00 · 9,01,932 shares27 Aug 2026: ₹1,178.00 · 3,88,513 shares28 Aug 2026: ₹1,169.90 · 4,38,325 shares31 Aug 2026: ₹1,148.70 · 6,41,531 shares1 Sep 2026: ₹1,152.00 · 22,21,980 shares2 Sep 2026: ₹1,141.00 · 4,46,878 shares3 Sep 2026: ₹1,145.50 · 4,05,993 shares4 Sep 2026: ₹1,166.00 · 9,23,575 shares7 Sep 2026: ₹1,182.10 · 7,21,594 shares8 Sep 2026: ₹1,167.10 · 5,24,914 shares9 Sep 2026: ₹1,142.00 · 3,20,435 shares10 Sep 2026: ₹1,179.00 · 10,84,833 shares11 Sep 2026: ₹1,178.90 · 11,52,599 shares15 Sep 2026: ₹1,145.00 · 3,21,850 shares16 Sep 2026: ₹1,134.00 · 9,88,137 shares17 Sep 2026: ₹1,103.50 · 39,85,061 shares18 Sep 2026: ₹1,133.10 · 13,28,599 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹840.60 · 13,33,162 shares18 Sep 2025: ₹861.30 · 20,39,806 shares19 Sep 2025: ₹869.45 · 38,96,120 shares22 Sep 2025: ₹859.05 · 9,08,615 shares23 Sep 2025: ₹891.75 · 39,32,351 shares24 Sep 2025: ₹889.90 · 21,92,211 shares25 Sep 2025: ₹907.75 · 46,42,991 shares26 Sep 2025: ₹864.10 · 14,66,783 shares29 Sep 2025: ₹870.05 · 15,07,691 shares30 Sep 2025: ₹863.60 · 9,85,624 shares1 Oct 2025: ₹882.30 · 19,24,688 shares3 Oct 2025: ₹888.05 · 7,37,158 shares6 Oct 2025: ₹895.05 · 11,15,599 shares7 Oct 2025: ₹890.00 · 9,72,976 shares8 Oct 2025: ₹876.25 · 12,98,611 shares9 Oct 2025: ₹876.10 · 8,22,722 shares10 Oct 2025: ₹853.60 · 12,30,300 shares13 Oct 2025: ₹853.25 · 10,22,640 shares14 Oct 2025: ₹843.10 · 11,80,695 shares15 Oct 2025: ₹848.85 · 8,20,260 shares16 Oct 2025: ₹843.40 · 7,81,721 shares17 Oct 2025: ₹838.85 · 8,03,567 shares20 Oct 2025: ₹869.15 · 17,26,051 shares21 Oct 2025: ₹875.60 · 1,52,233 shares23 Oct 2025: ₹883.60 · 10,60,148 shares24 Oct 2025: ₹907.30 · 22,93,847 shares27 Oct 2025: ₹927.60 · 19,14,701 shares28 Oct 2025: ₹933.50 · 39,07,522 shares29 Oct 2025: ₹938.45 · 12,48,219 shares30 Oct 2025: ₹934.55 · 12,49,508 shares31 Oct 2025: ₹928.70 · 8,67,887 shares3 Nov 2025: ₹937.90 · 10,41,911 shares4 Nov 2025: ₹931.65 · 6,40,906 shares6 Nov 2025: ₹908.55 · 8,58,553 shares7 Nov 2025: ₹896.15 · 13,91,793 shares10 Nov 2025: ₹898.95 · 14,04,326 shares11 Nov 2025: ₹898.50 · 6,98,596 shares12 Nov 2025: ₹899.05 · 9,35,459 shares13 Nov 2025: ₹912.55 · 8,70,435 shares14 Nov 2025: ₹915.40 · 5,41,570 shares17 Nov 2025: ₹917.65 · 3,83,284 shares18 Nov 2025: ₹920.00 · 17,98,495 shares19 Nov 2025: ₹908.85 · 10,14,303 shares20 Nov 2025: ₹905.25 · 3,66,619 shares21 Nov 2025: ₹887.15 · 10,69,079 shares24 Nov 2025: ₹872.10 · 9,23,444 shares25 Nov 2025: ₹881.45 · 8,02,649 shares26 Nov 2025: ₹915.90 · 9,24,269 shares27 Nov 2025: ₹910.80 · 4,40,900 shares28 Nov 2025: ₹905.30 · 5,25,845 shares1 Dec 2025: ₹908.80 · 3,22,102 shares2 Dec 2025: ₹899.45 · 4,62,993 shares3 Dec 2025: ₹878.05 · 6,14,936 shares4 Dec 2025: ₹882.25 · 4,05,898 shares5 Dec 2025: ₹903.85 · 8,96,426 shares8 Dec 2025: ₹873.15 · 4,70,157 shares9 Dec 2025: ₹882.60 · 10,43,109 shares10 Dec 2025: ₹884.30 · 9,34,614 shares11 Dec 2025: ₹900.15 · 10,94,106 shares12 Dec 2025: ₹937.10 · 39,06,514 shares15 Dec 2025: ₹922.05 · 20,73,246 shares16 Dec 2025: ₹913.40 · 6,75,680 shares17 Dec 2025: ₹894.85 · 7,39,093 shares18 Dec 2025: ₹896.15 · 7,93,126 shares19 Dec 2025: ₹927.80 · 22,75,095 shares22 Dec 2025: ₹936.35 · 11,90,363 shares23 Dec 2025: ₹932.85 · 4,11,102 shares24 Dec 2025: ₹966.30 · 28,32,626 shares26 Dec 2025: ₹943.80 · 10,46,494 shares29 Dec 2025: ₹932.80 · 5,13,418 shares30 Dec 2025: ₹944.90 · 15,06,831 shares31 Dec 2025: ₹951.50 · 5,08,709 shares1 Jan 2026: ₹986.60 · 35,62,795 shares2 Jan 2026: ₹998.00 · 12,13,911 shares5 Jan 2026: ₹1,003.90 · 7,68,888 shares6 Jan 2026: ₹1,007.85 · 10,08,692 shares7 Jan 2026: ₹1,004.40 · 13,25,004 shares8 Jan 2026: ₹979.55 · 12,14,956 shares9 Jan 2026: ₹973.25 · 10,37,544 shares12 Jan 2026: ₹977.65 · 10,83,174 shares13 Jan 2026: ₹970.05 · 5,79,849 shares14 Jan 2026: ₹975.00 · 3,53,129 shares16 Jan 2026: ₹961.50 · 5,86,376 shares19 Jan 2026: ₹961.05 · 6,61,934 shares20 Jan 2026: ₹948.55 · 6,36,023 shares21 Jan 2026: ₹930.55 · 8,37,205 shares22 Jan 2026: ₹860.25 · 76,96,517 shares23 Jan 2026: ₹812.40 · 38,07,984 shares27 Jan 2026: ₹825.40 · 14,70,057 shares28 Jan 2026: ₹845.55 · 8,96,653 shares29 Jan 2026: ₹841.50 · 7,88,186 shares30 Jan 2026: ₹822.40 · 12,93,426 shares1 Feb 2026: ₹805.35 · 8,49,947 shares2 Feb 2026: ₹804.40 · 14,74,478 shares3 Feb 2026: ₹822.80 · 23,56,199 shares4 Feb 2026: ₹850.10 · 16,08,415 shares5 Feb 2026: ₹846.40 · 7,08,714 shares6 Feb 2026: ₹849.25 · 12,08,995 shares9 Feb 2026: ₹866.35 · 7,78,837 shares10 Feb 2026: ₹854.75 · 14,09,806 shares11 Feb 2026: ₹854.90 · 10,62,969 shares12 Feb 2026: ₹852.85 · 6,16,701 shares13 Feb 2026: ₹836.05 · 10,57,628 shares16 Feb 2026: ₹849.35 · 5,03,367 shares17 Feb 2026: ₹863.65 · 15,58,240 shares18 Feb 2026: ₹865.20 · 4,48,831 shares19 Feb 2026: ₹844.20 · 4,13,299 shares20 Feb 2026: ₹848.90 · 3,34,182 shares23 Feb 2026: ₹837.25 · 11,51,087 shares24 Feb 2026: ₹831.70 · 8,72,601 shares25 Feb 2026: ₹849.15 · 7,82,646 shares26 Feb 2026: ₹847.70 · 4,40,568 shares27 Feb 2026: ₹824.75 · 7,67,208 shares2 Mar 2026: ₹813.30 · 7,82,909 shares4 Mar 2026: ₹783.15 · 7,79,842 shares5 Mar 2026: ₹790.65 · 8,60,503 shares6 Mar 2026: ₹772.95 · 5,84,235 shares9 Mar 2026: ₹755.50 · 16,44,141 shares10 Mar 2026: ₹791.30 · 8,95,970 shares11 Mar 2026: ₹776.50 · 8,91,292 shares12 Mar 2026: ₹780.15 · 10,05,815 shares13 Mar 2026: ₹763.90 · 11,12,562 shares16 Mar 2026: ₹766.75 · 5,34,970 shares17 Mar 2026: ₹779.95 · 7,16,898 shares18 Mar 2026: ₹807.65 · 10,29,247 shares19 Mar 2026: ₹788.05 · 8,26,493 shares20 Mar 2026: ₹791.90 · 12,37,594 shares23 Mar 2026: ₹750.75 · 12,51,948 shares24 Mar 2026: ₹782.25 · 8,66,135 shares25 Mar 2026: ₹802.85 · 16,26,626 shares27 Mar 2026: ₹794.65 · 9,47,914 shares30 Mar 2026: ₹755.05 · 14,71,638 shares1 Apr 2026: ₹780.05 · 12,57,172 shares2 Apr 2026: ₹784.40 · 10,71,725 shares6 Apr 2026: ₹817.35 · 8,32,589 shares7 Apr 2026: ₹817.00 · 4,21,808 shares8 Apr 2026: ₹873.30 · 10,55,947 shares9 Apr 2026: ₹862.95 · 7,01,417 shares10 Apr 2026: ₹864.75 · 4,03,724 shares13 Apr 2026: ₹846.65 · 7,99,281 shares15 Apr 2026: ₹866.55 · 14,67,608 shares16 Apr 2026: ₹893.80 · 19,41,645 shares17 Apr 2026: ₹923.70 · 21,29,544 shares20 Apr 2026: ₹906.75 · 15,25,958 shares21 Apr 2026: ₹979.10 · 1,99,54,612 shares22 Apr 2026: ₹990.25 · 39,36,595 shares23 Apr 2026: ₹1,007.75 · 17,23,043 shares24 Apr 2026: ₹1,033.65 · 31,81,116 shares27 Apr 2026: ₹1,047.00 · 23,70,550 shares28 Apr 2026: ₹1,043.55 · 8,57,702 shares29 Apr 2026: ₹1,053.05 · 16,10,944 shares30 Apr 2026: ₹1,045.65 · 14,24,315 shares4 May 2026: ₹1,042.20 · 4,27,338 shares5 May 2026: ₹1,042.10 · 8,85,979 shares6 May 2026: ₹1,065.10 · 8,61,300 shares7 May 2026: ₹1,051.60 · 7,75,626 shares8 May 2026: ₹1,091.20 · 20,66,157 shares11 May 2026: ₹1,072.80 · 7,83,129 shares12 May 2026: ₹1,057.70 · 15,25,808 shares13 May 2026: ₹1,062.90 · 9,07,690 shares14 May 2026: ₹1,069.70 · 5,32,210 shares15 May 2026: ₹1,069.40 · 5,23,695 shares18 May 2026: ₹1,045.20 · 8,49,525 shares19 May 2026: ₹1,064.50 · 7,35,303 shares20 May 2026: ₹1,060.80 · 11,75,898 shares21 May 2026: ₹1,055.90 · 9,30,612 shares22 May 2026: ₹1,059.60 · 11,39,365 shares25 May 2026: ₹1,085.60 · 11,82,448 shares26 May 2026: ₹1,092.60 · 6,69,294 shares27 May 2026: ₹1,077.90 · 5,32,208 shares29 May 2026: ₹1,030.50 · 20,65,203 shares1 Jun 2026: ₹1,003.00 · 6,71,151 shares2 Jun 2026: ₹996.50 · 6,37,554 shares3 Jun 2026: ₹993.00 · 6,08,418 shares4 Jun 2026: ₹999.40 · 7,31,869 shares5 Jun 2026: ₹997.70 · 10,06,166 shares8 Jun 2026: ₹970.10 · 7,27,544 shares9 Jun 2026: ₹989.00 · 6,48,241 shares10 Jun 2026: ₹968.50 · 5,24,650 shares11 Jun 2026: ₹953.90 · 8,04,966 shares12 Jun 2026: ₹989.90 · 20,49,521 shares15 Jun 2026: ₹1,017.30 · 10,91,671 shares16 Jun 2026: ₹1,017.90 · 4,56,232 shares17 Jun 2026: ₹1,003.50 · 3,80,659 shares18 Jun 2026: ₹1,003.90 · 2,59,335 shares19 Jun 2026: ₹1,003.00 · 3,54,706 shares22 Jun 2026: ₹1,010.40 · 4,83,741 shares23 Jun 2026: ₹1,022.30 · 7,48,602 shares24 Jun 2026: ₹1,046.50 · 6,45,084 shares25 Jun 2026: ₹1,044.80 · 14,52,480 shares29 Jun 2026: ₹1,034.00 · 9,96,558 shares30 Jun 2026: ₹1,038.40 · 14,94,613 shares1 Jul 2026: ₹1,051.80 · 8,45,452 shares2 Jul 2026: ₹1,055.60 · 4,99,657 shares3 Jul 2026: ₹1,064.40 · 12,43,362 shares6 Jul 2026: ₹1,089.80 · 9,38,248 shares7 Jul 2026: ₹1,109.70 · 22,61,048 shares8 Jul 2026: ₹1,072.20 · 15,20,472 shares9 Jul 2026: ₹1,084.00 · 8,29,952 shares10 Jul 2026: ₹1,110.60 · 9,81,785 shares13 Jul 2026: ₹1,122.30 · 9,36,389 shares14 Jul 2026: ₹1,095.50 · 7,14,193 shares15 Jul 2026: ₹1,104.10 · 5,09,486 shares16 Jul 2026: ₹1,098.90 · 6,54,067 shares17 Jul 2026: ₹1,099.80 · 4,64,219 shares20 Jul 2026: ₹1,098.40 · 6,53,245 shares21 Jul 2026: ₹1,094.00 · 5,84,449 shares22 Jul 2026: ₹1,082.30 · 6,34,275 shares23 Jul 2026: ₹1,066.80 · 3,59,289 shares24 Jul 2026: ₹1,058.00 · 4,29,139 shares27 Jul 2026: ₹1,078.50 · 9,37,828 shares28 Jul 2026: ₹1,069.40 · 9,79,913 shares29 Jul 2026: ₹1,056.30 · 4,97,371 shares30 Jul 2026: ₹1,033.10 · 9,03,379 shares31 Jul 2026: ₹1,053.10 · 11,18,030 shares3 Aug 2026: ₹1,090.00 · 11,94,896 shares4 Aug 2026: ₹1,080.00 · 14,12,986 shares5 Aug 2026: ₹1,121.60 · 50,97,089 shares6 Aug 2026: ₹1,150.00 · 19,34,928 shares7 Aug 2026: ₹1,143.00 · 14,76,731 shares10 Aug 2026: ₹1,149.30 · 11,99,167 shares11 Aug 2026: ₹1,142.10 · 3,82,464 shares12 Aug 2026: ₹1,157.60 · 8,72,646 shares13 Aug 2026: ₹1,164.80 · 5,47,660 shares14 Aug 2026: ₹1,150.50 · 2,07,572 shares17 Aug 2026: ₹1,150.80 · 2,64,061 shares18 Aug 2026: ₹1,145.80 · 7,39,039 shares19 Aug 2026: ₹1,174.00 · 12,49,429 shares20 Aug 2026: ₹1,175.50 · 22,61,483 shares21 Aug 2026: ₹1,170.30 · 6,37,457 shares24 Aug 2026: ₹1,165.00 · 5,05,951 shares25 Aug 2026: ₹1,182.00 · 6,69,328 shares26 Aug 2026: ₹1,185.00 · 9,01,932 shares27 Aug 2026: ₹1,178.00 · 3,88,513 shares28 Aug 2026: ₹1,169.90 · 4,38,325 shares31 Aug 2026: ₹1,148.70 · 6,41,531 shares1 Sep 2026: ₹1,152.00 · 22,21,980 shares2 Sep 2026: ₹1,141.00 · 4,46,878 shares3 Sep 2026: ₹1,145.50 · 4,05,993 shares4 Sep 2026: ₹1,166.00 · 9,23,575 shares7 Sep 2026: ₹1,182.10 · 7,21,594 shares8 Sep 2026: ₹1,167.10 · 5,24,914 shares9 Sep 2026: ₹1,142.00 · 3,20,435 shares10 Sep 2026: ₹1,179.00 · 10,84,833 shares11 Sep 2026: ₹1,178.90 · 11,52,599 shares15 Sep 2026: ₹1,145.00 · 3,21,850 shares16 Sep 2026: ₹1,134.00 · 9,88,137 shares17 Sep 2026: ₹1,103.50 · 39,85,061 shares18 Sep 2026: ₹1,133.10 · 13,28,599 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.