ANVESHAN
Theme
Create account
Stocks · BSE 539939 · industry unknown

Yash Chemex Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹51.00
23 Sep 2026 · BSE · −43.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹90.23 · 9,656 shares23 Sep 2025: ₹89.95 · 24,193 shares24 Sep 2025: ₹88.02 · 6,809 shares25 Sep 2025: ₹89.61 · 7,336 shares26 Sep 2025: ₹89.91 · 22,228 shares29 Sep 2025: ₹90.95 · 17,237 shares30 Sep 2025: ₹95.00 · 20,210 shares1 Oct 2025: ₹99.75 · 13,926 shares3 Oct 2025: ₹102.94 · 23,507 shares6 Oct 2025: ₹103.58 · 9,285 shares7 Oct 2025: ₹100.16 · 8,488 shares8 Oct 2025: ₹98.35 · 9,017 shares9 Oct 2025: ₹95.35 · 15,772 shares10 Oct 2025: ₹96.34 · 8,506 shares13 Oct 2025: ₹95.12 · 19,061 shares14 Oct 2025: ₹95.45 · 24,363 shares15 Oct 2025: ₹96.33 · 17,672 shares16 Oct 2025: ₹100.28 · 48,333 shares17 Oct 2025: ₹103.43 · 31,161 shares20 Oct 2025: ₹102.73 · 24,831 shares21 Oct 2025: ₹103.47 · 7,247 shares23 Oct 2025: ₹103.38 · 5,857 shares24 Oct 2025: ₹103.41 · 20,972 shares27 Oct 2025: ₹102.78 · 13,489 shares28 Oct 2025: ₹103.74 · 18,040 shares29 Oct 2025: ₹102.02 · 11,146 shares30 Oct 2025: ₹102.67 · 4,205 shares31 Oct 2025: ₹104.89 · 15,870 shares3 Nov 2025: ₹109.35 · 35,645 shares4 Nov 2025: ₹109.45 · 16,018 shares6 Nov 2025: ₹107.20 · 15,384 shares7 Nov 2025: ₹106.80 · 11,365 shares10 Nov 2025: ₹104.55 · 2,876 shares11 Nov 2025: ₹103.20 · 4,719 shares12 Nov 2025: ₹98.20 · 4,513 shares13 Nov 2025: ₹98.40 · 6,575 shares14 Nov 2025: ₹94.60 · 7,221 shares17 Nov 2025: ₹91.45 · 5,457 shares18 Nov 2025: ₹93.20 · 8,801 shares19 Nov 2025: ₹93.95 · 6,965 shares20 Nov 2025: ₹92.05 · 6,660 shares21 Nov 2025: ₹92.25 · 3,933 shares24 Nov 2025: ₹89.15 · 21,779 shares25 Nov 2025: ₹89.85 · 13,513 shares26 Nov 2025: ₹88.75 · 10,728 shares27 Nov 2025: ₹89.80 · 11,486 shares28 Nov 2025: ₹92.50 · 5,736 shares1 Dec 2025: ₹92.22 · 3,682 shares2 Dec 2025: ₹90.30 · 1,199 shares3 Dec 2025: ₹91.07 · 3,218 shares4 Dec 2025: ₹91.00 · 68 shares5 Dec 2025: ₹90.01 · 2,488 shares8 Dec 2025: ₹90.28 · 15,214 shares9 Dec 2025: ₹93.28 · 8,031 shares10 Dec 2025: ₹92.59 · 4,706 shares11 Dec 2025: ₹93.62 · 33,018 shares12 Dec 2025: ₹91.58 · 7,203 shares15 Dec 2025: ₹90.51 · 14,584 shares16 Dec 2025: ₹88.76 · 2,489 shares17 Dec 2025: ₹89.49 · 5,496 shares18 Dec 2025: ₹87.19 · 2,034 shares19 Dec 2025: ₹86.33 · 5,363 shares22 Dec 2025: ₹82.53 · 6,670 shares23 Dec 2025: ₹82.02 · 4,197 shares24 Dec 2025: ₹78.96 · 7,372 shares26 Dec 2025: ₹77.00 · 2,427 shares29 Dec 2025: ₹76.80 · 2,196 shares30 Dec 2025: ₹76.20 · 739 shares31 Dec 2025: ₹78.66 · 2,194 shares1 Jan 2026: ₹78.27 · 175 shares2 Jan 2026: ₹75.98 · 1,753 shares5 Jan 2026: ₹76.00 · 454 shares6 Jan 2026: ₹74.32 · 1,509 shares7 Jan 2026: ₹73.99 · 7,789 shares8 Jan 2026: ₹70.82 · 498 shares9 Jan 2026: ₹70.73 · 9,289 shares12 Jan 2026: ₹71.30 · 1,652 shares13 Jan 2026: ₹71.65 · 3,639 shares14 Jan 2026: ₹69.53 · 4,729 shares16 Jan 2026: ₹65.38 · 5,632 shares19 Jan 2026: ₹65.00 · 4,226 shares20 Jan 2026: ₹62.63 · 996 shares21 Jan 2026: ₹60.50 · 3,434 shares22 Jan 2026: ₹63.97 · 328 shares23 Jan 2026: ₹61.55 · 2,375 shares27 Jan 2026: ₹60.80 · 1,632 shares28 Jan 2026: ₹63.60 · 116 shares29 Jan 2026: ₹62.68 · 1,839 shares30 Jan 2026: ₹61.50 · 607 shares1 Feb 2026: ₹62.12 · 229 shares2 Feb 2026: ₹60.90 · 196 shares3 Feb 2026: ₹58.50 · 1,412 shares4 Feb 2026: ₹62.46 · 1,367 shares5 Feb 2026: ₹63.05 · 1,470 shares6 Feb 2026: ₹63.50 · 899 shares9 Feb 2026: ₹63.00 · 539 shares10 Feb 2026: ₹64.52 · 1,793 shares11 Feb 2026: ₹62.31 · 2,023 shares12 Feb 2026: ₹62.65 · 235 shares13 Feb 2026: ₹61.41 · 291 shares16 Feb 2026: ₹62.36 · 481 shares17 Feb 2026: ₹64.40 · 211 shares18 Feb 2026: ₹61.05 · 828 shares19 Feb 2026: ₹62.61 · 1,135 shares20 Feb 2026: ₹62.25 · 143 shares23 Feb 2026: ₹61.65 · 484 shares24 Feb 2026: ₹61.00 · 194 shares25 Feb 2026: ₹61.12 · 94 shares26 Feb 2026: ₹62.75 · 1,050 shares27 Feb 2026: ₹62.81 · 2,810 shares2 Mar 2026: ₹60.65 · 703 shares4 Mar 2026: ₹61.59 · 346 shares5 Mar 2026: ₹63.00 · 106 shares6 Mar 2026: ₹62.30 · 108 shares9 Mar 2026: ₹59.20 · 425 shares10 Mar 2026: ₹65.08 · 2,594 shares11 Mar 2026: ₹66.70 · 3,860 shares12 Mar 2026: ₹67.46 · 2,702 shares13 Mar 2026: ₹61.23 · 4,699 shares16 Mar 2026: ₹57.79 · 1,010 shares17 Mar 2026: ₹59.52 · 5,751 shares18 Mar 2026: ₹57.04 · 5,309 shares19 Mar 2026: ₹57.63 · 2,051 shares20 Mar 2026: ₹60.22 · 2,275 shares23 Mar 2026: ₹55.83 · 9,226 shares24 Mar 2026: ₹58.40 · 21,105 shares25 Mar 2026: ₹59.87 · 2,695 shares27 Mar 2026: ₹57.87 · 32,995 shares30 Mar 2026: ₹55.09 · 1,913 shares1 Apr 2026: ₹58.59 · 903 shares2 Apr 2026: ₹55.34 · 741 shares6 Apr 2026: ₹56.25 · 3,098 shares7 Apr 2026: ₹53.91 · 16,519 shares8 Apr 2026: ₹50.97 · 31,807 shares9 Apr 2026: ₹51.64 · 8,677 shares10 Apr 2026: ₹50.74 · 8,247 shares13 Apr 2026: ₹50.56 · 3,559 shares15 Apr 2026: ₹52.68 · 1,182 shares16 Apr 2026: ₹52.36 · 2,631 shares17 Apr 2026: ₹53.87 · 2,225 shares20 Apr 2026: ₹52.64 · 2,323 shares21 Apr 2026: ₹53.46 · 1,974 shares22 Apr 2026: ₹54.24 · 3,038 shares23 Apr 2026: ₹54.87 · 830 shares24 Apr 2026: ₹53.75 · 448 shares27 Apr 2026: ₹54.00 · 323 shares28 Apr 2026: ₹54.95 · 11,221 shares29 Apr 2026: ₹55.52 · 8,090 shares30 Apr 2026: ₹56.18 · 4,969 shares4 May 2026: ₹55.02 · 4,384 shares5 May 2026: ₹56.11 · 6,106 shares6 May 2026: ₹55.75 · 7,117 shares7 May 2026: ₹56.26 · 899 shares8 May 2026: ₹56.78 · 1,883 shares11 May 2026: ₹53.87 · 1,353 shares12 May 2026: ₹54.00 · 491 shares13 May 2026: ₹54.94 · 14,258 shares14 May 2026: ₹53.75 · 2,399 shares15 May 2026: ₹54.39 · 826 shares18 May 2026: ₹52.62 · 76 shares19 May 2026: ₹53.00 · 370 shares20 May 2026: ₹52.21 · 281 shares21 May 2026: ₹54.20 · 184 shares22 May 2026: ₹51.42 · 7,240 shares25 May 2026: ₹53.65 · 730 shares26 May 2026: ₹53.00 · 14 shares27 May 2026: ₹54.30 · 1,104 shares29 May 2026: ₹53.72 · 103 shares1 Jun 2026: ₹53.90 · 1,103 shares2 Jun 2026: ₹52.02 · 800 shares3 Jun 2026: ₹52.89 · 352 shares4 Jun 2026: ₹52.40 · 226 shares5 Jun 2026: ₹53.70 · 14,285 shares8 Jun 2026: ₹48.30 · 7,924 shares9 Jun 2026: ₹48.65 · 1,840 shares10 Jun 2026: ₹47.89 · 10,879 shares11 Jun 2026: ₹47.08 · 712 shares12 Jun 2026: ₹47.87 · 901 shares15 Jun 2026: ₹48.82 · 1,040 shares16 Jun 2026: ₹48.99 · 1,012 shares17 Jun 2026: ₹49.95 · 2,634 shares18 Jun 2026: ₹52.29 · 1,581 shares19 Jun 2026: ₹53.40 · 2,417 shares22 Jun 2026: ₹51.28 · 2,201 shares23 Jun 2026: ₹51.30 · 1,082 shares24 Jun 2026: ₹50.00 · 948 shares25 Jun 2026: ₹52.64 · 1,621 shares29 Jun 2026: ₹52.99 · 1,145 shares30 Jun 2026: ₹53.01 · 885 shares1 Jul 2026: ₹53.06 · 1,431 shares2 Jul 2026: ₹52.00 · 751 shares3 Jul 2026: ₹51.83 · 150 shares6 Jul 2026: ₹50.80 · 649 shares7 Jul 2026: ₹50.10 · 1,169 shares8 Jul 2026: ₹52.45 · 608 shares9 Jul 2026: ₹52.10 · 75 shares10 Jul 2026: ₹50.10 · 1,898 shares13 Jul 2026: ₹51.67 · 1,081 shares14 Jul 2026: ₹50.79 · 836 shares15 Jul 2026: ₹52.65 · 187 shares16 Jul 2026: ₹52.65 · 1 shares17 Jul 2026: ₹52.65 · 25 shares20 Jul 2026: ₹50.78 · 159 shares21 Jul 2026: ₹48.24 · 4,422 shares22 Jul 2026: ₹50.00 · 2,786 shares23 Jul 2026: ₹48.62 · 429 shares24 Jul 2026: ₹50.39 · 481 shares27 Jul 2026: ₹50.85 · 191 shares28 Jul 2026: ₹48.96 · 677 shares29 Jul 2026: ₹49.50 · 1,179 shares30 Jul 2026: ₹49.60 · 128 shares31 Jul 2026: ₹48.81 · 742 shares3 Aug 2026: ₹49.71 · 1,227 shares4 Aug 2026: ₹51.63 · 1,023 shares5 Aug 2026: ₹49.76 · 793 shares6 Aug 2026: ₹49.19 · 1,026 shares7 Aug 2026: ₹49.95 · 284 shares10 Aug 2026: ₹46.87 · 23,979 shares11 Aug 2026: ₹49.24 · 120 shares12 Aug 2026: ₹50.00 · 344 shares13 Aug 2026: ₹52.20 · 932 shares14 Aug 2026: ₹47.85 · 694 shares17 Aug 2026: ₹51.89 · 2,849 shares18 Aug 2026: ₹49.87 · 1,503 shares19 Aug 2026: ₹46.68 · 9,605 shares20 Aug 2026: ₹49.72 · 3,321 shares21 Aug 2026: ₹48.05 · 1,814 shares24 Aug 2026: ₹49.70 · 2,624 shares25 Aug 2026: ₹50.85 · 1,742 shares26 Aug 2026: ₹51.44 · 508 shares27 Aug 2026: ₹48.28 · 3,879 shares28 Aug 2026: ₹49.12 · 364 shares31 Aug 2026: ₹48.50 · 3,687 shares1 Sep 2026: ₹48.55 · 1,098 shares2 Sep 2026: ₹47.57 · 860 shares3 Sep 2026: ₹49.92 · 1,102 shares4 Sep 2026: ₹50.30 · 2,112 shares7 Sep 2026: ₹49.74 · 13,497 shares8 Sep 2026: ₹49.00 · 478 shares9 Sep 2026: ₹51.26 · 15,316 shares10 Sep 2026: ₹52.29 · 7,419 shares11 Sep 2026: ₹52.20 · 8,788 shares15 Sep 2026: ₹50.06 · 2,987 shares16 Sep 2026: ₹51.22 · 903 shares17 Sep 2026: ₹49.90 · 2,748 shares18 Sep 2026: ₹50.97 · 691 shares21 Sep 2026: ₹49.74 · 1,612 shares22 Sep 2026: ₹50.01 · 1,262 shares23 Sep 2026: ₹51.00 · 5,576 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹90.23 · 9,656 shares23 Sep 2025: ₹89.95 · 24,193 shares24 Sep 2025: ₹88.02 · 6,809 shares25 Sep 2025: ₹89.61 · 7,336 shares26 Sep 2025: ₹89.91 · 22,228 shares29 Sep 2025: ₹90.95 · 17,237 shares30 Sep 2025: ₹95.00 · 20,210 shares1 Oct 2025: ₹99.75 · 13,926 shares3 Oct 2025: ₹102.94 · 23,507 shares6 Oct 2025: ₹103.58 · 9,285 shares7 Oct 2025: ₹100.16 · 8,488 shares8 Oct 2025: ₹98.35 · 9,017 shares9 Oct 2025: ₹95.35 · 15,772 shares10 Oct 2025: ₹96.34 · 8,506 shares13 Oct 2025: ₹95.12 · 19,061 shares14 Oct 2025: ₹95.45 · 24,363 shares15 Oct 2025: ₹96.33 · 17,672 shares16 Oct 2025: ₹100.28 · 48,333 shares17 Oct 2025: ₹103.43 · 31,161 shares20 Oct 2025: ₹102.73 · 24,831 shares21 Oct 2025: ₹103.47 · 7,247 shares23 Oct 2025: ₹103.38 · 5,857 shares24 Oct 2025: ₹103.41 · 20,972 shares27 Oct 2025: ₹102.78 · 13,489 shares28 Oct 2025: ₹103.74 · 18,040 shares29 Oct 2025: ₹102.02 · 11,146 shares30 Oct 2025: ₹102.67 · 4,205 shares31 Oct 2025: ₹104.89 · 15,870 shares3 Nov 2025: ₹109.35 · 35,645 shares4 Nov 2025: ₹109.45 · 16,018 shares6 Nov 2025: ₹107.20 · 15,384 shares7 Nov 2025: ₹106.80 · 11,365 shares10 Nov 2025: ₹104.55 · 2,876 shares11 Nov 2025: ₹103.20 · 4,719 shares12 Nov 2025: ₹98.20 · 4,513 shares13 Nov 2025: ₹98.40 · 6,575 shares14 Nov 2025: ₹94.60 · 7,221 shares17 Nov 2025: ₹91.45 · 5,457 shares18 Nov 2025: ₹93.20 · 8,801 shares19 Nov 2025: ₹93.95 · 6,965 shares20 Nov 2025: ₹92.05 · 6,660 shares21 Nov 2025: ₹92.25 · 3,933 shares24 Nov 2025: ₹89.15 · 21,779 shares25 Nov 2025: ₹89.85 · 13,513 shares26 Nov 2025: ₹88.75 · 10,728 shares27 Nov 2025: ₹89.80 · 11,486 shares28 Nov 2025: ₹92.50 · 5,736 shares1 Dec 2025: ₹92.22 · 3,682 shares2 Dec 2025: ₹90.30 · 1,199 shares3 Dec 2025: ₹91.07 · 3,218 shares4 Dec 2025: ₹91.00 · 68 shares5 Dec 2025: ₹90.01 · 2,488 shares8 Dec 2025: ₹90.28 · 15,214 shares9 Dec 2025: ₹93.28 · 8,031 shares10 Dec 2025: ₹92.59 · 4,706 shares11 Dec 2025: ₹93.62 · 33,018 shares12 Dec 2025: ₹91.58 · 7,203 shares15 Dec 2025: ₹90.51 · 14,584 shares16 Dec 2025: ₹88.76 · 2,489 shares17 Dec 2025: ₹89.49 · 5,496 shares18 Dec 2025: ₹87.19 · 2,034 shares19 Dec 2025: ₹86.33 · 5,363 shares22 Dec 2025: ₹82.53 · 6,670 shares23 Dec 2025: ₹82.02 · 4,197 shares24 Dec 2025: ₹78.96 · 7,372 shares26 Dec 2025: ₹77.00 · 2,427 shares29 Dec 2025: ₹76.80 · 2,196 shares30 Dec 2025: ₹76.20 · 739 shares31 Dec 2025: ₹78.66 · 2,194 shares1 Jan 2026: ₹78.27 · 175 shares2 Jan 2026: ₹75.98 · 1,753 shares5 Jan 2026: ₹76.00 · 454 shares6 Jan 2026: ₹74.32 · 1,509 shares7 Jan 2026: ₹73.99 · 7,789 shares8 Jan 2026: ₹70.82 · 498 shares9 Jan 2026: ₹70.73 · 9,289 shares12 Jan 2026: ₹71.30 · 1,652 shares13 Jan 2026: ₹71.65 · 3,639 shares14 Jan 2026: ₹69.53 · 4,729 shares16 Jan 2026: ₹65.38 · 5,632 shares19 Jan 2026: ₹65.00 · 4,226 shares20 Jan 2026: ₹62.63 · 996 shares21 Jan 2026: ₹60.50 · 3,434 shares22 Jan 2026: ₹63.97 · 328 shares23 Jan 2026: ₹61.55 · 2,375 shares27 Jan 2026: ₹60.80 · 1,632 shares28 Jan 2026: ₹63.60 · 116 shares29 Jan 2026: ₹62.68 · 1,839 shares30 Jan 2026: ₹61.50 · 607 shares1 Feb 2026: ₹62.12 · 229 shares2 Feb 2026: ₹60.90 · 196 shares3 Feb 2026: ₹58.50 · 1,412 shares4 Feb 2026: ₹62.46 · 1,367 shares5 Feb 2026: ₹63.05 · 1,470 shares6 Feb 2026: ₹63.50 · 899 shares9 Feb 2026: ₹63.00 · 539 shares10 Feb 2026: ₹64.52 · 1,793 shares11 Feb 2026: ₹62.31 · 2,023 shares12 Feb 2026: ₹62.65 · 235 shares13 Feb 2026: ₹61.41 · 291 shares16 Feb 2026: ₹62.36 · 481 shares17 Feb 2026: ₹64.40 · 211 shares18 Feb 2026: ₹61.05 · 828 shares19 Feb 2026: ₹62.61 · 1,135 shares20 Feb 2026: ₹62.25 · 143 shares23 Feb 2026: ₹61.65 · 484 shares24 Feb 2026: ₹61.00 · 194 shares25 Feb 2026: ₹61.12 · 94 shares26 Feb 2026: ₹62.75 · 1,050 shares27 Feb 2026: ₹62.81 · 2,810 shares2 Mar 2026: ₹60.65 · 703 shares4 Mar 2026: ₹61.59 · 346 shares5 Mar 2026: ₹63.00 · 106 shares6 Mar 2026: ₹62.30 · 108 shares9 Mar 2026: ₹59.20 · 425 shares10 Mar 2026: ₹65.08 · 2,594 shares11 Mar 2026: ₹66.70 · 3,860 shares12 Mar 2026: ₹67.46 · 2,702 shares13 Mar 2026: ₹61.23 · 4,699 shares16 Mar 2026: ₹57.79 · 1,010 shares17 Mar 2026: ₹59.52 · 5,751 shares18 Mar 2026: ₹57.04 · 5,309 shares19 Mar 2026: ₹57.63 · 2,051 shares20 Mar 2026: ₹60.22 · 2,275 shares23 Mar 2026: ₹55.83 · 9,226 shares24 Mar 2026: ₹58.40 · 21,105 shares25 Mar 2026: ₹59.87 · 2,695 shares27 Mar 2026: ₹57.87 · 32,995 shares30 Mar 2026: ₹55.09 · 1,913 shares1 Apr 2026: ₹58.59 · 903 shares2 Apr 2026: ₹55.34 · 741 shares6 Apr 2026: ₹56.25 · 3,098 shares7 Apr 2026: ₹53.91 · 16,519 shares8 Apr 2026: ₹50.97 · 31,807 shares9 Apr 2026: ₹51.64 · 8,677 shares10 Apr 2026: ₹50.74 · 8,247 shares13 Apr 2026: ₹50.56 · 3,559 shares15 Apr 2026: ₹52.68 · 1,182 shares16 Apr 2026: ₹52.36 · 2,631 shares17 Apr 2026: ₹53.87 · 2,225 shares20 Apr 2026: ₹52.64 · 2,323 shares21 Apr 2026: ₹53.46 · 1,974 shares22 Apr 2026: ₹54.24 · 3,038 shares23 Apr 2026: ₹54.87 · 830 shares24 Apr 2026: ₹53.75 · 448 shares27 Apr 2026: ₹54.00 · 323 shares28 Apr 2026: ₹54.95 · 11,221 shares29 Apr 2026: ₹55.52 · 8,090 shares30 Apr 2026: ₹56.18 · 4,969 shares4 May 2026: ₹55.02 · 4,384 shares5 May 2026: ₹56.11 · 6,106 shares6 May 2026: ₹55.75 · 7,117 shares7 May 2026: ₹56.26 · 899 shares8 May 2026: ₹56.78 · 1,883 shares11 May 2026: ₹53.87 · 1,353 shares12 May 2026: ₹54.00 · 491 shares13 May 2026: ₹54.94 · 14,258 shares14 May 2026: ₹53.75 · 2,399 shares15 May 2026: ₹54.39 · 826 shares18 May 2026: ₹52.62 · 76 shares19 May 2026: ₹53.00 · 370 shares20 May 2026: ₹52.21 · 281 shares21 May 2026: ₹54.20 · 184 shares22 May 2026: ₹51.42 · 7,240 shares25 May 2026: ₹53.65 · 730 shares26 May 2026: ₹53.00 · 14 shares27 May 2026: ₹54.30 · 1,104 shares29 May 2026: ₹53.72 · 103 shares1 Jun 2026: ₹53.90 · 1,103 shares2 Jun 2026: ₹52.02 · 800 shares3 Jun 2026: ₹52.89 · 352 shares4 Jun 2026: ₹52.40 · 226 shares5 Jun 2026: ₹53.70 · 14,285 shares8 Jun 2026: ₹48.30 · 7,924 shares9 Jun 2026: ₹48.65 · 1,840 shares10 Jun 2026: ₹47.89 · 10,879 shares11 Jun 2026: ₹47.08 · 712 shares12 Jun 2026: ₹47.87 · 901 shares15 Jun 2026: ₹48.82 · 1,040 shares16 Jun 2026: ₹48.99 · 1,012 shares17 Jun 2026: ₹49.95 · 2,634 shares18 Jun 2026: ₹52.29 · 1,581 shares19 Jun 2026: ₹53.40 · 2,417 shares22 Jun 2026: ₹51.28 · 2,201 shares23 Jun 2026: ₹51.30 · 1,082 shares24 Jun 2026: ₹50.00 · 948 shares25 Jun 2026: ₹52.64 · 1,621 shares29 Jun 2026: ₹52.99 · 1,145 shares30 Jun 2026: ₹53.01 · 885 shares1 Jul 2026: ₹53.06 · 1,431 shares2 Jul 2026: ₹52.00 · 751 shares3 Jul 2026: ₹51.83 · 150 shares6 Jul 2026: ₹50.80 · 649 shares7 Jul 2026: ₹50.10 · 1,169 shares8 Jul 2026: ₹52.45 · 608 shares9 Jul 2026: ₹52.10 · 75 shares10 Jul 2026: ₹50.10 · 1,898 shares13 Jul 2026: ₹51.67 · 1,081 shares14 Jul 2026: ₹50.79 · 836 shares15 Jul 2026: ₹52.65 · 187 shares16 Jul 2026: ₹52.65 · 1 shares17 Jul 2026: ₹52.65 · 25 shares20 Jul 2026: ₹50.78 · 159 shares21 Jul 2026: ₹48.24 · 4,422 shares22 Jul 2026: ₹50.00 · 2,786 shares23 Jul 2026: ₹48.62 · 429 shares24 Jul 2026: ₹50.39 · 481 shares27 Jul 2026: ₹50.85 · 191 shares28 Jul 2026: ₹48.96 · 677 shares29 Jul 2026: ₹49.50 · 1,179 shares30 Jul 2026: ₹49.60 · 128 shares31 Jul 2026: ₹48.81 · 742 shares3 Aug 2026: ₹49.71 · 1,227 shares4 Aug 2026: ₹51.63 · 1,023 shares5 Aug 2026: ₹49.76 · 793 shares6 Aug 2026: ₹49.19 · 1,026 shares7 Aug 2026: ₹49.95 · 284 shares10 Aug 2026: ₹46.87 · 23,979 shares11 Aug 2026: ₹49.24 · 120 shares12 Aug 2026: ₹50.00 · 344 shares13 Aug 2026: ₹52.20 · 932 shares14 Aug 2026: ₹47.85 · 694 shares17 Aug 2026: ₹51.89 · 2,849 shares18 Aug 2026: ₹49.87 · 1,503 shares19 Aug 2026: ₹46.68 · 9,605 shares20 Aug 2026: ₹49.72 · 3,321 shares21 Aug 2026: ₹48.05 · 1,814 shares24 Aug 2026: ₹49.70 · 2,624 shares25 Aug 2026: ₹50.85 · 1,742 shares26 Aug 2026: ₹51.44 · 508 shares27 Aug 2026: ₹48.28 · 3,879 shares28 Aug 2026: ₹49.12 · 364 shares31 Aug 2026: ₹48.50 · 3,687 shares1 Sep 2026: ₹48.55 · 1,098 shares2 Sep 2026: ₹47.57 · 860 shares3 Sep 2026: ₹49.92 · 1,102 shares4 Sep 2026: ₹50.30 · 2,112 shares7 Sep 2026: ₹49.74 · 13,497 shares8 Sep 2026: ₹49.00 · 478 shares9 Sep 2026: ₹51.26 · 15,316 shares10 Sep 2026: ₹52.29 · 7,419 shares11 Sep 2026: ₹52.20 · 8,788 shares15 Sep 2026: ₹50.06 · 2,987 shares16 Sep 2026: ₹51.22 · 903 shares17 Sep 2026: ₹49.90 · 2,748 shares18 Sep 2026: ₹50.97 · 691 shares21 Sep 2026: ₹49.74 · 1,612 shares22 Sep 2026: ₹50.01 · 1,262 shares23 Sep 2026: ₹51.00 · 5,576 shares
608010022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹90.23 · 9,656 shares23 Sep 2025: ₹89.95 · 24,193 shares24 Sep 2025: ₹88.02 · 6,809 shares25 Sep 2025: ₹89.61 · 7,336 shares26 Sep 2025: ₹89.91 · 22,228 shares29 Sep 2025: ₹90.95 · 17,237 shares30 Sep 2025: ₹95.00 · 20,210 shares1 Oct 2025: ₹99.75 · 13,926 shares3 Oct 2025: ₹102.94 · 23,507 shares6 Oct 2025: ₹103.58 · 9,285 shares7 Oct 2025: ₹100.16 · 8,488 shares8 Oct 2025: ₹98.35 · 9,017 shares9 Oct 2025: ₹95.35 · 15,772 shares10 Oct 2025: ₹96.34 · 8,506 shares13 Oct 2025: ₹95.12 · 19,061 shares14 Oct 2025: ₹95.45 · 24,363 shares15 Oct 2025: ₹96.33 · 17,672 shares16 Oct 2025: ₹100.28 · 48,333 shares17 Oct 2025: ₹103.43 · 31,161 shares20 Oct 2025: ₹102.73 · 24,831 shares21 Oct 2025: ₹103.47 · 7,247 shares23 Oct 2025: ₹103.38 · 5,857 shares24 Oct 2025: ₹103.41 · 20,972 shares27 Oct 2025: ₹102.78 · 13,489 shares28 Oct 2025: ₹103.74 · 18,040 shares29 Oct 2025: ₹102.02 · 11,146 shares30 Oct 2025: ₹102.67 · 4,205 shares31 Oct 2025: ₹104.89 · 15,870 shares3 Nov 2025: ₹109.35 · 35,645 shares4 Nov 2025: ₹109.45 · 16,018 shares6 Nov 2025: ₹107.20 · 15,384 shares7 Nov 2025: ₹106.80 · 11,365 shares10 Nov 2025: ₹104.55 · 2,876 shares11 Nov 2025: ₹103.20 · 4,719 shares12 Nov 2025: ₹98.20 · 4,513 shares13 Nov 2025: ₹98.40 · 6,575 shares14 Nov 2025: ₹94.60 · 7,221 shares17 Nov 2025: ₹91.45 · 5,457 shares18 Nov 2025: ₹93.20 · 8,801 shares19 Nov 2025: ₹93.95 · 6,965 shares20 Nov 2025: ₹92.05 · 6,660 shares21 Nov 2025: ₹92.25 · 3,933 shares24 Nov 2025: ₹89.15 · 21,779 shares25 Nov 2025: ₹89.85 · 13,513 shares26 Nov 2025: ₹88.75 · 10,728 shares27 Nov 2025: ₹89.80 · 11,486 shares28 Nov 2025: ₹92.50 · 5,736 shares1 Dec 2025: ₹92.22 · 3,682 shares2 Dec 2025: ₹90.30 · 1,199 shares3 Dec 2025: ₹91.07 · 3,218 shares4 Dec 2025: ₹91.00 · 68 shares5 Dec 2025: ₹90.01 · 2,488 shares8 Dec 2025: ₹90.28 · 15,214 shares9 Dec 2025: ₹93.28 · 8,031 shares10 Dec 2025: ₹92.59 · 4,706 shares11 Dec 2025: ₹93.62 · 33,018 shares12 Dec 2025: ₹91.58 · 7,203 shares15 Dec 2025: ₹90.51 · 14,584 shares16 Dec 2025: ₹88.76 · 2,489 shares17 Dec 2025: ₹89.49 · 5,496 shares18 Dec 2025: ₹87.19 · 2,034 shares19 Dec 2025: ₹86.33 · 5,363 shares22 Dec 2025: ₹82.53 · 6,670 shares23 Dec 2025: ₹82.02 · 4,197 shares24 Dec 2025: ₹78.96 · 7,372 shares26 Dec 2025: ₹77.00 · 2,427 shares29 Dec 2025: ₹76.80 · 2,196 shares30 Dec 2025: ₹76.20 · 739 shares31 Dec 2025: ₹78.66 · 2,194 shares1 Jan 2026: ₹78.27 · 175 shares2 Jan 2026: ₹75.98 · 1,753 shares5 Jan 2026: ₹76.00 · 454 shares6 Jan 2026: ₹74.32 · 1,509 shares7 Jan 2026: ₹73.99 · 7,789 shares8 Jan 2026: ₹70.82 · 498 shares9 Jan 2026: ₹70.73 · 9,289 shares12 Jan 2026: ₹71.30 · 1,652 shares13 Jan 2026: ₹71.65 · 3,639 shares14 Jan 2026: ₹69.53 · 4,729 shares16 Jan 2026: ₹65.38 · 5,632 shares19 Jan 2026: ₹65.00 · 4,226 shares20 Jan 2026: ₹62.63 · 996 shares21 Jan 2026: ₹60.50 · 3,434 shares22 Jan 2026: ₹63.97 · 328 shares23 Jan 2026: ₹61.55 · 2,375 shares27 Jan 2026: ₹60.80 · 1,632 shares28 Jan 2026: ₹63.60 · 116 shares29 Jan 2026: ₹62.68 · 1,839 shares30 Jan 2026: ₹61.50 · 607 shares1 Feb 2026: ₹62.12 · 229 shares2 Feb 2026: ₹60.90 · 196 shares3 Feb 2026: ₹58.50 · 1,412 shares4 Feb 2026: ₹62.46 · 1,367 shares5 Feb 2026: ₹63.05 · 1,470 shares6 Feb 2026: ₹63.50 · 899 shares9 Feb 2026: ₹63.00 · 539 shares10 Feb 2026: ₹64.52 · 1,793 shares11 Feb 2026: ₹62.31 · 2,023 shares12 Feb 2026: ₹62.65 · 235 shares13 Feb 2026: ₹61.41 · 291 shares16 Feb 2026: ₹62.36 · 481 shares17 Feb 2026: ₹64.40 · 211 shares18 Feb 2026: ₹61.05 · 828 shares19 Feb 2026: ₹62.61 · 1,135 shares20 Feb 2026: ₹62.25 · 143 shares23 Feb 2026: ₹61.65 · 484 shares24 Feb 2026: ₹61.00 · 194 shares25 Feb 2026: ₹61.12 · 94 shares26 Feb 2026: ₹62.75 · 1,050 shares27 Feb 2026: ₹62.81 · 2,810 shares2 Mar 2026: ₹60.65 · 703 shares4 Mar 2026: ₹61.59 · 346 shares5 Mar 2026: ₹63.00 · 106 shares6 Mar 2026: ₹62.30 · 108 shares9 Mar 2026: ₹59.20 · 425 shares10 Mar 2026: ₹65.08 · 2,594 shares11 Mar 2026: ₹66.70 · 3,860 shares12 Mar 2026: ₹67.46 · 2,702 shares13 Mar 2026: ₹61.23 · 4,699 shares16 Mar 2026: ₹57.79 · 1,010 shares17 Mar 2026: ₹59.52 · 5,751 shares18 Mar 2026: ₹57.04 · 5,309 shares19 Mar 2026: ₹57.63 · 2,051 shares20 Mar 2026: ₹60.22 · 2,275 shares23 Mar 2026: ₹55.83 · 9,226 shares24 Mar 2026: ₹58.40 · 21,105 shares25 Mar 2026: ₹59.87 · 2,695 shares27 Mar 2026: ₹57.87 · 32,995 shares30 Mar 2026: ₹55.09 · 1,913 shares1 Apr 2026: ₹58.59 · 903 shares2 Apr 2026: ₹55.34 · 741 shares6 Apr 2026: ₹56.25 · 3,098 shares7 Apr 2026: ₹53.91 · 16,519 shares8 Apr 2026: ₹50.97 · 31,807 shares9 Apr 2026: ₹51.64 · 8,677 shares10 Apr 2026: ₹50.74 · 8,247 shares13 Apr 2026: ₹50.56 · 3,559 shares15 Apr 2026: ₹52.68 · 1,182 shares16 Apr 2026: ₹52.36 · 2,631 shares17 Apr 2026: ₹53.87 · 2,225 shares20 Apr 2026: ₹52.64 · 2,323 shares21 Apr 2026: ₹53.46 · 1,974 shares22 Apr 2026: ₹54.24 · 3,038 shares23 Apr 2026: ₹54.87 · 830 shares24 Apr 2026: ₹53.75 · 448 shares27 Apr 2026: ₹54.00 · 323 shares28 Apr 2026: ₹54.95 · 11,221 shares29 Apr 2026: ₹55.52 · 8,090 shares30 Apr 2026: ₹56.18 · 4,969 shares4 May 2026: ₹55.02 · 4,384 shares5 May 2026: ₹56.11 · 6,106 shares6 May 2026: ₹55.75 · 7,117 shares7 May 2026: ₹56.26 · 899 shares8 May 2026: ₹56.78 · 1,883 shares11 May 2026: ₹53.87 · 1,353 shares12 May 2026: ₹54.00 · 491 shares13 May 2026: ₹54.94 · 14,258 shares14 May 2026: ₹53.75 · 2,399 shares15 May 2026: ₹54.39 · 826 shares18 May 2026: ₹52.62 · 76 shares19 May 2026: ₹53.00 · 370 shares20 May 2026: ₹52.21 · 281 shares21 May 2026: ₹54.20 · 184 shares22 May 2026: ₹51.42 · 7,240 shares25 May 2026: ₹53.65 · 730 shares26 May 2026: ₹53.00 · 14 shares27 May 2026: ₹54.30 · 1,104 shares29 May 2026: ₹53.72 · 103 shares1 Jun 2026: ₹53.90 · 1,103 shares2 Jun 2026: ₹52.02 · 800 shares3 Jun 2026: ₹52.89 · 352 shares4 Jun 2026: ₹52.40 · 226 shares5 Jun 2026: ₹53.70 · 14,285 shares8 Jun 2026: ₹48.30 · 7,924 shares9 Jun 2026: ₹48.65 · 1,840 shares10 Jun 2026: ₹47.89 · 10,879 shares11 Jun 2026: ₹47.08 · 712 shares12 Jun 2026: ₹47.87 · 901 shares15 Jun 2026: ₹48.82 · 1,040 shares16 Jun 2026: ₹48.99 · 1,012 shares17 Jun 2026: ₹49.95 · 2,634 shares18 Jun 2026: ₹52.29 · 1,581 shares19 Jun 2026: ₹53.40 · 2,417 shares22 Jun 2026: ₹51.28 · 2,201 shares23 Jun 2026: ₹51.30 · 1,082 shares24 Jun 2026: ₹50.00 · 948 shares25 Jun 2026: ₹52.64 · 1,621 shares29 Jun 2026: ₹52.99 · 1,145 shares30 Jun 2026: ₹53.01 · 885 shares1 Jul 2026: ₹53.06 · 1,431 shares2 Jul 2026: ₹52.00 · 751 shares3 Jul 2026: ₹51.83 · 150 shares6 Jul 2026: ₹50.80 · 649 shares7 Jul 2026: ₹50.10 · 1,169 shares8 Jul 2026: ₹52.45 · 608 shares9 Jul 2026: ₹52.10 · 75 shares10 Jul 2026: ₹50.10 · 1,898 shares13 Jul 2026: ₹51.67 · 1,081 shares14 Jul 2026: ₹50.79 · 836 shares15 Jul 2026: ₹52.65 · 187 shares16 Jul 2026: ₹52.65 · 1 shares17 Jul 2026: ₹52.65 · 25 shares20 Jul 2026: ₹50.78 · 159 shares21 Jul 2026: ₹48.24 · 4,422 shares22 Jul 2026: ₹50.00 · 2,786 shares23 Jul 2026: ₹48.62 · 429 shares24 Jul 2026: ₹50.39 · 481 shares27 Jul 2026: ₹50.85 · 191 shares28 Jul 2026: ₹48.96 · 677 shares29 Jul 2026: ₹49.50 · 1,179 shares30 Jul 2026: ₹49.60 · 128 shares31 Jul 2026: ₹48.81 · 742 shares3 Aug 2026: ₹49.71 · 1,227 shares4 Aug 2026: ₹51.63 · 1,023 shares5 Aug 2026: ₹49.76 · 793 shares6 Aug 2026: ₹49.19 · 1,026 shares7 Aug 2026: ₹49.95 · 284 shares10 Aug 2026: ₹46.87 · 23,979 shares11 Aug 2026: ₹49.24 · 120 shares12 Aug 2026: ₹50.00 · 344 shares13 Aug 2026: ₹52.20 · 932 shares14 Aug 2026: ₹47.85 · 694 shares17 Aug 2026: ₹51.89 · 2,849 shares18 Aug 2026: ₹49.87 · 1,503 shares19 Aug 2026: ₹46.68 · 9,605 shares20 Aug 2026: ₹49.72 · 3,321 shares21 Aug 2026: ₹48.05 · 1,814 shares24 Aug 2026: ₹49.70 · 2,624 shares25 Aug 2026: ₹50.85 · 1,742 shares26 Aug 2026: ₹51.44 · 508 shares27 Aug 2026: ₹48.28 · 3,879 shares28 Aug 2026: ₹49.12 · 364 shares31 Aug 2026: ₹48.50 · 3,687 shares1 Sep 2026: ₹48.55 · 1,098 shares2 Sep 2026: ₹47.57 · 860 shares3 Sep 2026: ₹49.92 · 1,102 shares4 Sep 2026: ₹50.30 · 2,112 shares7 Sep 2026: ₹49.74 · 13,497 shares8 Sep 2026: ₹49.00 · 478 shares9 Sep 2026: ₹51.26 · 15,316 shares10 Sep 2026: ₹52.29 · 7,419 shares11 Sep 2026: ₹52.20 · 8,788 shares15 Sep 2026: ₹50.06 · 2,987 shares16 Sep 2026: ₹51.22 · 903 shares17 Sep 2026: ₹49.90 · 2,748 shares18 Sep 2026: ₹50.97 · 691 shares21 Sep 2026: ₹49.74 · 1,612 shares22 Sep 2026: ₹50.01 · 1,262 shares23 Sep 2026: ₹51.00 · 5,576 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.