ANVESHAN
Theme
Create account
Stocks · IPCALAB · Pharmaceuticals

IPCA Laboratories Limited

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹2,009.60
18 Sep 2026 · +53.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.20 · 1,23,604 shares18 Sep 2025: ₹1,340.80 · 1,63,404 shares19 Sep 2025: ₹1,441.00 · 9,95,320 shares22 Sep 2025: ₹1,399.30 · 2,22,708 shares23 Sep 2025: ₹1,395.20 · 2,02,440 shares24 Sep 2025: ₹1,348.40 · 1,18,793 shares25 Sep 2025: ₹1,350.50 · 1,05,951 shares26 Sep 2025: ₹1,371.20 · 3,39,048 shares29 Sep 2025: ₹1,317.00 · 1,16,499 shares30 Sep 2025: ₹1,339.00 · 1,31,478 shares1 Oct 2025: ₹1,327.30 · 2,53,514 shares3 Oct 2025: ₹1,313.10 · 1,24,762 shares6 Oct 2025: ₹1,323.20 · 86,344 shares7 Oct 2025: ₹1,359.80 · 7,20,078 shares8 Oct 2025: ₹1,352.10 · 49,362 shares9 Oct 2025: ₹1,339.50 · 92,193 shares10 Oct 2025: ₹1,334.50 · 93,288 shares13 Oct 2025: ₹1,323.50 · 59,274 shares14 Oct 2025: ₹1,306.10 · 2,02,965 shares15 Oct 2025: ₹1,297.30 · 96,247 shares16 Oct 2025: ₹1,288.40 · 1,46,327 shares17 Oct 2025: ₹1,286.30 · 50,853 shares20 Oct 2025: ₹1,271.00 · 1,04,949 shares21 Oct 2025: ₹1,281.30 · 11,900 shares23 Oct 2025: ₹1,276.80 · 1,22,938 shares24 Oct 2025: ₹1,268.70 · 1,23,050 shares27 Oct 2025: ₹1,298.00 · 84,801 shares28 Oct 2025: ₹1,285.90 · 63,010 shares29 Oct 2025: ₹1,289.90 · 84,127 shares30 Oct 2025: ₹1,288.90 · 59,139 shares31 Oct 2025: ₹1,271.20 · 1,06,443 shares3 Nov 2025: ₹1,309.70 · 1,26,927 shares4 Nov 2025: ₹1,294.80 · 1,18,746 shares6 Nov 2025: ₹1,304.80 · 2,26,767 shares7 Nov 2025: ₹1,318.30 · 2,81,388 shares10 Nov 2025: ₹1,344.80 · 2,60,140 shares11 Nov 2025: ₹1,322.00 · 48,376 shares12 Nov 2025: ₹1,340.90 · 1,55,242 shares13 Nov 2025: ₹1,302.00 · 5,62,442 shares14 Nov 2025: ₹1,479.60 · 41,31,703 shares17 Nov 2025: ₹1,464.80 · 11,87,071 shares18 Nov 2025: ₹1,422.90 · 3,22,615 shares19 Nov 2025: ₹1,447.40 · 3,26,575 shares20 Nov 2025: ₹1,438.20 · 1,65,761 shares21 Nov 2025: ₹1,444.00 · 1,74,552 shares24 Nov 2025: ₹1,428.20 · 2,75,733 shares25 Nov 2025: ₹1,406.20 · 1,54,045 shares26 Nov 2025: ₹1,408.90 · 1,04,259 shares27 Nov 2025: ₹1,396.00 · 1,00,045 shares28 Nov 2025: ₹1,453.10 · 4,54,494 shares1 Dec 2025: ₹1,420.60 · 2,35,351 shares2 Dec 2025: ₹1,429.30 · 1,22,952 shares3 Dec 2025: ₹1,443.80 · 1,48,078 shares4 Dec 2025: ₹1,454.60 · 8,25,619 shares5 Dec 2025: ₹1,459.10 · 2,37,723 shares8 Dec 2025: ₹1,447.70 · 1,52,080 shares9 Dec 2025: ₹1,451.00 · 1,96,937 shares10 Dec 2025: ₹1,466.00 · 2,13,881 shares11 Dec 2025: ₹1,471.90 · 2,19,440 shares12 Dec 2025: ₹1,465.90 · 98,690 shares15 Dec 2025: ₹1,440.20 · 81,169 shares16 Dec 2025: ₹1,431.10 · 1,09,669 shares17 Dec 2025: ₹1,395.30 · 1,45,513 shares18 Dec 2025: ₹1,405.70 · 95,493 shares19 Dec 2025: ₹1,424.80 · 1,69,772 shares22 Dec 2025: ₹1,427.90 · 80,833 shares23 Dec 2025: ₹1,435.20 · 79,812 shares24 Dec 2025: ₹1,414.70 · 49,771 shares26 Dec 2025: ₹1,439.80 · 99,953 shares29 Dec 2025: ₹1,434.60 · 1,46,230 shares30 Dec 2025: ₹1,386.20 · 5,95,590 shares31 Dec 2025: ₹1,418.90 · 3,37,075 shares1 Jan 2026: ₹1,398.20 · 1,04,562 shares2 Jan 2026: ₹1,404.00 · 70,796 shares5 Jan 2026: ₹1,413.00 · 1,18,954 shares6 Jan 2026: ₹1,469.60 · 6,47,078 shares7 Jan 2026: ₹1,514.20 · 4,25,525 shares8 Jan 2026: ₹1,544.00 · 4,07,694 shares9 Jan 2026: ₹1,575.00 · 7,26,762 shares12 Jan 2026: ₹1,527.80 · 5,68,045 shares13 Jan 2026: ₹1,507.80 · 1,47,033 shares14 Jan 2026: ₹1,517.00 · 2,99,342 shares16 Jan 2026: ₹1,509.90 · 1,07,415 shares19 Jan 2026: ₹1,487.20 · 1,28,836 shares20 Jan 2026: ₹1,479.70 · 1,36,112 shares21 Jan 2026: ₹1,480.90 · 1,78,953 shares22 Jan 2026: ₹1,485.60 · 88,339 shares23 Jan 2026: ₹1,462.80 · 47,636 shares27 Jan 2026: ₹1,454.90 · 62,993 shares28 Jan 2026: ₹1,447.10 · 73,729 shares29 Jan 2026: ₹1,479.70 · 1,00,371 shares30 Jan 2026: ₹1,470.80 · 2,38,850 shares1 Feb 2026: ₹1,404.00 · 65,307 shares2 Feb 2026: ₹1,439.90 · 4,99,424 shares3 Feb 2026: ₹1,435.30 · 2,07,460 shares4 Feb 2026: ₹1,406.40 · 1,17,017 shares5 Feb 2026: ₹1,442.20 · 1,93,684 shares6 Feb 2026: ₹1,416.70 · 1,10,797 shares9 Feb 2026: ₹1,452.00 · 1,11,733 shares10 Feb 2026: ₹1,426.20 · 1,12,117 shares11 Feb 2026: ₹1,432.70 · 2,55,356 shares12 Feb 2026: ₹1,472.90 · 2,00,360 shares13 Feb 2026: ₹1,485.40 · 4,08,095 shares16 Feb 2026: ₹1,495.10 · 1,93,985 shares17 Feb 2026: ₹1,491.60 · 2,87,861 shares18 Feb 2026: ₹1,490.60 · 75,106 shares19 Feb 2026: ₹1,463.90 · 86,586 shares20 Feb 2026: ₹1,449.80 · 93,974 shares23 Feb 2026: ₹1,473.70 · 2,29,030 shares24 Feb 2026: ₹1,515.30 · 1,50,387 shares25 Feb 2026: ₹1,524.50 · 1,02,371 shares26 Feb 2026: ₹1,522.80 · 7,27,749 shares27 Feb 2026: ₹1,528.90 · 1,91,057 shares2 Mar 2026: ₹1,513.00 · 1,15,864 shares4 Mar 2026: ₹1,475.40 · 87,330 shares5 Mar 2026: ₹1,500.90 · 61,774 shares6 Mar 2026: ₹1,494.20 · 45,541 shares9 Mar 2026: ₹1,502.60 · 90,825 shares10 Mar 2026: ₹1,491.20 · 57,079 shares11 Mar 2026: ₹1,533.90 · 1,91,040 shares12 Mar 2026: ₹1,560.80 · 2,78,221 shares13 Mar 2026: ₹1,561.30 · 5,90,960 shares16 Mar 2026: ₹1,557.00 · 1,81,093 shares17 Mar 2026: ₹1,565.30 · 4,96,282 shares18 Mar 2026: ₹1,543.60 · 2,53,243 shares19 Mar 2026: ₹1,544.40 · 2,63,738 shares20 Mar 2026: ₹1,544.90 · 1,96,016 shares23 Mar 2026: ₹1,529.90 · 1,78,461 shares24 Mar 2026: ₹1,530.80 · 1,23,364 shares25 Mar 2026: ₹1,570.00 · 6,57,174 shares27 Mar 2026: ₹1,586.00 · 3,27,103 shares30 Mar 2026: ₹1,601.20 · 4,50,008 shares1 Apr 2026: ₹1,508.20 · 5,27,064 shares2 Apr 2026: ₹1,488.30 · 1,96,356 shares6 Apr 2026: ₹1,456.00 · 2,34,598 shares7 Apr 2026: ₹1,442.20 · 83,654 shares8 Apr 2026: ₹1,445.00 · 3,75,454 shares9 Apr 2026: ₹1,449.90 · 82,607 shares10 Apr 2026: ₹1,456.20 · 79,984 shares13 Apr 2026: ₹1,451.00 · 96,475 shares15 Apr 2026: ₹1,470.90 · 1,91,431 shares16 Apr 2026: ₹1,461.40 · 1,87,941 shares17 Apr 2026: ₹1,468.30 · 1,14,570 shares20 Apr 2026: ₹1,468.60 · 1,68,951 shares21 Apr 2026: ₹1,476.50 · 1,99,229 shares22 Apr 2026: ₹1,494.80 · 3,10,159 shares23 Apr 2026: ₹1,526.10 · 2,48,305 shares24 Apr 2026: ₹1,555.90 · 2,30,855 shares27 Apr 2026: ₹1,541.30 · 2,40,783 shares28 Apr 2026: ₹1,537.00 · 99,425 shares29 Apr 2026: ₹1,542.10 · 1,28,566 shares30 Apr 2026: ₹1,530.90 · 3,48,783 shares4 May 2026: ₹1,530.00 · 1,27,756 shares5 May 2026: ₹1,541.80 · 1,83,380 shares6 May 2026: ₹1,564.40 · 2,41,418 shares7 May 2026: ₹1,560.10 · 97,347 shares8 May 2026: ₹1,552.60 · 2,47,633 shares11 May 2026: ₹1,535.00 · 5,33,066 shares12 May 2026: ₹1,509.10 · 5,07,486 shares13 May 2026: ₹1,506.30 · 2,51,461 shares14 May 2026: ₹1,583.90 · 5,43,561 shares15 May 2026: ₹1,605.00 · 11,14,457 shares18 May 2026: ₹1,646.30 · 6,34,585 shares19 May 2026: ₹1,656.20 · 2,56,508 shares20 May 2026: ₹1,646.60 · 2,73,088 shares21 May 2026: ₹1,637.00 · 2,20,532 shares22 May 2026: ₹1,602.10 · 1,00,242 shares25 May 2026: ₹1,571.00 · 1,09,349 shares26 May 2026: ₹1,578.00 · 1,36,241 shares27 May 2026: ₹1,572.40 · 74,100 shares29 May 2026: ₹1,524.40 · 9,79,166 shares1 Jun 2026: ₹1,490.40 · 2,70,268 shares2 Jun 2026: ₹1,507.70 · 3,83,375 shares3 Jun 2026: ₹1,554.70 · 2,74,172 shares4 Jun 2026: ₹1,614.00 · 3,96,358 shares5 Jun 2026: ₹1,641.90 · 2,42,278 shares8 Jun 2026: ₹1,649.40 · 9,24,718 shares9 Jun 2026: ₹1,634.00 · 1,16,776 shares10 Jun 2026: ₹1,630.20 · 1,72,179 shares11 Jun 2026: ₹1,613.60 · 86,082 shares12 Jun 2026: ₹1,583.00 · 1,31,987 shares15 Jun 2026: ₹1,575.70 · 1,18,009 shares16 Jun 2026: ₹1,550.20 · 83,984 shares17 Jun 2026: ₹1,538.70 · 94,273 shares18 Jun 2026: ₹1,543.60 · 1,25,608 shares19 Jun 2026: ₹1,585.80 · 2,62,446 shares22 Jun 2026: ₹1,597.30 · 86,624 shares23 Jun 2026: ₹1,625.00 · 1,79,904 shares24 Jun 2026: ₹1,621.20 · 1,16,670 shares25 Jun 2026: ₹1,618.30 · 1,67,145 shares29 Jun 2026: ₹1,647.20 · 3,33,883 shares30 Jun 2026: ₹1,701.00 · 9,19,073 shares1 Jul 2026: ₹1,696.40 · 2,22,143 shares2 Jul 2026: ₹1,719.40 · 1,72,457 shares3 Jul 2026: ₹1,778.90 · 5,71,448 shares6 Jul 2026: ₹1,782.40 · 3,93,648 shares7 Jul 2026: ₹1,793.10 · 1,39,839 shares8 Jul 2026: ₹1,762.40 · 1,66,406 shares9 Jul 2026: ₹1,770.40 · 96,723 shares10 Jul 2026: ₹1,787.90 · 1,46,840 shares13 Jul 2026: ₹1,823.30 · 3,41,668 shares14 Jul 2026: ₹1,840.40 · 2,41,497 shares15 Jul 2026: ₹1,878.00 · 2,91,486 shares16 Jul 2026: ₹1,890.20 · 7,94,803 shares17 Jul 2026: ₹1,900.60 · 1,57,265 shares20 Jul 2026: ₹1,838.60 · 3,01,713 shares21 Jul 2026: ₹1,799.00 · 4,37,799 shares22 Jul 2026: ₹1,788.50 · 1,93,000 shares23 Jul 2026: ₹1,771.20 · 1,62,968 shares24 Jul 2026: ₹1,762.70 · 79,195 shares27 Jul 2026: ₹1,777.60 · 1,19,666 shares28 Jul 2026: ₹1,789.00 · 2,38,234 shares29 Jul 2026: ₹1,774.50 · 1,55,850 shares30 Jul 2026: ₹1,758.80 · 1,40,552 shares31 Jul 2026: ₹1,747.80 · 1,38,035 shares3 Aug 2026: ₹1,725.60 · 1,59,711 shares4 Aug 2026: ₹1,694.70 · 2,22,711 shares5 Aug 2026: ₹1,765.00 · 2,90,079 shares6 Aug 2026: ₹1,734.20 · 1,51,963 shares7 Aug 2026: ₹1,735.80 · 79,829 shares10 Aug 2026: ₹1,685.80 · 2,39,283 shares11 Aug 2026: ₹1,748.40 · 2,33,132 shares12 Aug 2026: ₹1,766.60 · 1,49,151 shares13 Aug 2026: ₹1,796.30 · 18,35,473 shares14 Aug 2026: ₹1,734.20 · 3,90,591 shares17 Aug 2026: ₹1,884.60 · 69,64,903 shares18 Aug 2026: ₹1,882.10 · 8,04,532 shares19 Aug 2026: ₹1,903.70 · 7,53,334 shares20 Aug 2026: ₹1,900.10 · 2,36,586 shares21 Aug 2026: ₹1,911.20 · 1,94,059 shares24 Aug 2026: ₹1,920.40 · 2,77,434 shares25 Aug 2026: ₹1,928.50 · 4,27,720 shares26 Aug 2026: ₹1,952.40 · 4,55,426 shares27 Aug 2026: ₹1,959.80 · 1,22,184 shares28 Aug 2026: ₹1,950.30 · 2,76,397 shares31 Aug 2026: ₹1,974.90 · 3,57,067 shares1 Sep 2026: ₹1,987.60 · 2,16,317 shares2 Sep 2026: ₹1,956.50 · 1,61,648 shares3 Sep 2026: ₹1,956.10 · 3,01,813 shares4 Sep 2026: ₹1,965.30 · 80,401 shares7 Sep 2026: ₹1,959.10 · 92,425 shares8 Sep 2026: ₹1,967.20 · 1,58,357 shares9 Sep 2026: ₹1,963.60 · 1,26,119 shares10 Sep 2026: ₹1,970.90 · 2,09,376 shares11 Sep 2026: ₹1,968.50 · 1,76,417 shares15 Sep 2026: ₹1,932.40 · 2,74,487 shares16 Sep 2026: ₹1,950.70 · 3,37,123 shares17 Sep 2026: ₹1,970.30 · 5,55,590 shares18 Sep 2026: ₹2,009.60 · 5,27,501 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.20 · 1,23,604 shares18 Sep 2025: ₹1,340.80 · 1,63,404 shares19 Sep 2025: ₹1,441.00 · 9,95,320 shares22 Sep 2025: ₹1,399.30 · 2,22,708 shares23 Sep 2025: ₹1,395.20 · 2,02,440 shares24 Sep 2025: ₹1,348.40 · 1,18,793 shares25 Sep 2025: ₹1,350.50 · 1,05,951 shares26 Sep 2025: ₹1,371.20 · 3,39,048 shares29 Sep 2025: ₹1,317.00 · 1,16,499 shares30 Sep 2025: ₹1,339.00 · 1,31,478 shares1 Oct 2025: ₹1,327.30 · 2,53,514 shares3 Oct 2025: ₹1,313.10 · 1,24,762 shares6 Oct 2025: ₹1,323.20 · 86,344 shares7 Oct 2025: ₹1,359.80 · 7,20,078 shares8 Oct 2025: ₹1,352.10 · 49,362 shares9 Oct 2025: ₹1,339.50 · 92,193 shares10 Oct 2025: ₹1,334.50 · 93,288 shares13 Oct 2025: ₹1,323.50 · 59,274 shares14 Oct 2025: ₹1,306.10 · 2,02,965 shares15 Oct 2025: ₹1,297.30 · 96,247 shares16 Oct 2025: ₹1,288.40 · 1,46,327 shares17 Oct 2025: ₹1,286.30 · 50,853 shares20 Oct 2025: ₹1,271.00 · 1,04,949 shares21 Oct 2025: ₹1,281.30 · 11,900 shares23 Oct 2025: ₹1,276.80 · 1,22,938 shares24 Oct 2025: ₹1,268.70 · 1,23,050 shares27 Oct 2025: ₹1,298.00 · 84,801 shares28 Oct 2025: ₹1,285.90 · 63,010 shares29 Oct 2025: ₹1,289.90 · 84,127 shares30 Oct 2025: ₹1,288.90 · 59,139 shares31 Oct 2025: ₹1,271.20 · 1,06,443 shares3 Nov 2025: ₹1,309.70 · 1,26,927 shares4 Nov 2025: ₹1,294.80 · 1,18,746 shares6 Nov 2025: ₹1,304.80 · 2,26,767 shares7 Nov 2025: ₹1,318.30 · 2,81,388 shares10 Nov 2025: ₹1,344.80 · 2,60,140 shares11 Nov 2025: ₹1,322.00 · 48,376 shares12 Nov 2025: ₹1,340.90 · 1,55,242 shares13 Nov 2025: ₹1,302.00 · 5,62,442 shares14 Nov 2025: ₹1,479.60 · 41,31,703 shares17 Nov 2025: ₹1,464.80 · 11,87,071 shares18 Nov 2025: ₹1,422.90 · 3,22,615 shares19 Nov 2025: ₹1,447.40 · 3,26,575 shares20 Nov 2025: ₹1,438.20 · 1,65,761 shares21 Nov 2025: ₹1,444.00 · 1,74,552 shares24 Nov 2025: ₹1,428.20 · 2,75,733 shares25 Nov 2025: ₹1,406.20 · 1,54,045 shares26 Nov 2025: ₹1,408.90 · 1,04,259 shares27 Nov 2025: ₹1,396.00 · 1,00,045 shares28 Nov 2025: ₹1,453.10 · 4,54,494 shares1 Dec 2025: ₹1,420.60 · 2,35,351 shares2 Dec 2025: ₹1,429.30 · 1,22,952 shares3 Dec 2025: ₹1,443.80 · 1,48,078 shares4 Dec 2025: ₹1,454.60 · 8,25,619 shares5 Dec 2025: ₹1,459.10 · 2,37,723 shares8 Dec 2025: ₹1,447.70 · 1,52,080 shares9 Dec 2025: ₹1,451.00 · 1,96,937 shares10 Dec 2025: ₹1,466.00 · 2,13,881 shares11 Dec 2025: ₹1,471.90 · 2,19,440 shares12 Dec 2025: ₹1,465.90 · 98,690 shares15 Dec 2025: ₹1,440.20 · 81,169 shares16 Dec 2025: ₹1,431.10 · 1,09,669 shares17 Dec 2025: ₹1,395.30 · 1,45,513 shares18 Dec 2025: ₹1,405.70 · 95,493 shares19 Dec 2025: ₹1,424.80 · 1,69,772 shares22 Dec 2025: ₹1,427.90 · 80,833 shares23 Dec 2025: ₹1,435.20 · 79,812 shares24 Dec 2025: ₹1,414.70 · 49,771 shares26 Dec 2025: ₹1,439.80 · 99,953 shares29 Dec 2025: ₹1,434.60 · 1,46,230 shares30 Dec 2025: ₹1,386.20 · 5,95,590 shares31 Dec 2025: ₹1,418.90 · 3,37,075 shares1 Jan 2026: ₹1,398.20 · 1,04,562 shares2 Jan 2026: ₹1,404.00 · 70,796 shares5 Jan 2026: ₹1,413.00 · 1,18,954 shares6 Jan 2026: ₹1,469.60 · 6,47,078 shares7 Jan 2026: ₹1,514.20 · 4,25,525 shares8 Jan 2026: ₹1,544.00 · 4,07,694 shares9 Jan 2026: ₹1,575.00 · 7,26,762 shares12 Jan 2026: ₹1,527.80 · 5,68,045 shares13 Jan 2026: ₹1,507.80 · 1,47,033 shares14 Jan 2026: ₹1,517.00 · 2,99,342 shares16 Jan 2026: ₹1,509.90 · 1,07,415 shares19 Jan 2026: ₹1,487.20 · 1,28,836 shares20 Jan 2026: ₹1,479.70 · 1,36,112 shares21 Jan 2026: ₹1,480.90 · 1,78,953 shares22 Jan 2026: ₹1,485.60 · 88,339 shares23 Jan 2026: ₹1,462.80 · 47,636 shares27 Jan 2026: ₹1,454.90 · 62,993 shares28 Jan 2026: ₹1,447.10 · 73,729 shares29 Jan 2026: ₹1,479.70 · 1,00,371 shares30 Jan 2026: ₹1,470.80 · 2,38,850 shares1 Feb 2026: ₹1,404.00 · 65,307 shares2 Feb 2026: ₹1,439.90 · 4,99,424 shares3 Feb 2026: ₹1,435.30 · 2,07,460 shares4 Feb 2026: ₹1,406.40 · 1,17,017 shares5 Feb 2026: ₹1,442.20 · 1,93,684 shares6 Feb 2026: ₹1,416.70 · 1,10,797 shares9 Feb 2026: ₹1,452.00 · 1,11,733 shares10 Feb 2026: ₹1,426.20 · 1,12,117 shares11 Feb 2026: ₹1,432.70 · 2,55,356 shares12 Feb 2026: ₹1,472.90 · 2,00,360 shares13 Feb 2026: ₹1,485.40 · 4,08,095 shares16 Feb 2026: ₹1,495.10 · 1,93,985 shares17 Feb 2026: ₹1,491.60 · 2,87,861 shares18 Feb 2026: ₹1,490.60 · 75,106 shares19 Feb 2026: ₹1,463.90 · 86,586 shares20 Feb 2026: ₹1,449.80 · 93,974 shares23 Feb 2026: ₹1,473.70 · 2,29,030 shares24 Feb 2026: ₹1,515.30 · 1,50,387 shares25 Feb 2026: ₹1,524.50 · 1,02,371 shares26 Feb 2026: ₹1,522.80 · 7,27,749 shares27 Feb 2026: ₹1,528.90 · 1,91,057 shares2 Mar 2026: ₹1,513.00 · 1,15,864 shares4 Mar 2026: ₹1,475.40 · 87,330 shares5 Mar 2026: ₹1,500.90 · 61,774 shares6 Mar 2026: ₹1,494.20 · 45,541 shares9 Mar 2026: ₹1,502.60 · 90,825 shares10 Mar 2026: ₹1,491.20 · 57,079 shares11 Mar 2026: ₹1,533.90 · 1,91,040 shares12 Mar 2026: ₹1,560.80 · 2,78,221 shares13 Mar 2026: ₹1,561.30 · 5,90,960 shares16 Mar 2026: ₹1,557.00 · 1,81,093 shares17 Mar 2026: ₹1,565.30 · 4,96,282 shares18 Mar 2026: ₹1,543.60 · 2,53,243 shares19 Mar 2026: ₹1,544.40 · 2,63,738 shares20 Mar 2026: ₹1,544.90 · 1,96,016 shares23 Mar 2026: ₹1,529.90 · 1,78,461 shares24 Mar 2026: ₹1,530.80 · 1,23,364 shares25 Mar 2026: ₹1,570.00 · 6,57,174 shares27 Mar 2026: ₹1,586.00 · 3,27,103 shares30 Mar 2026: ₹1,601.20 · 4,50,008 shares1 Apr 2026: ₹1,508.20 · 5,27,064 shares2 Apr 2026: ₹1,488.30 · 1,96,356 shares6 Apr 2026: ₹1,456.00 · 2,34,598 shares7 Apr 2026: ₹1,442.20 · 83,654 shares8 Apr 2026: ₹1,445.00 · 3,75,454 shares9 Apr 2026: ₹1,449.90 · 82,607 shares10 Apr 2026: ₹1,456.20 · 79,984 shares13 Apr 2026: ₹1,451.00 · 96,475 shares15 Apr 2026: ₹1,470.90 · 1,91,431 shares16 Apr 2026: ₹1,461.40 · 1,87,941 shares17 Apr 2026: ₹1,468.30 · 1,14,570 shares20 Apr 2026: ₹1,468.60 · 1,68,951 shares21 Apr 2026: ₹1,476.50 · 1,99,229 shares22 Apr 2026: ₹1,494.80 · 3,10,159 shares23 Apr 2026: ₹1,526.10 · 2,48,305 shares24 Apr 2026: ₹1,555.90 · 2,30,855 shares27 Apr 2026: ₹1,541.30 · 2,40,783 shares28 Apr 2026: ₹1,537.00 · 99,425 shares29 Apr 2026: ₹1,542.10 · 1,28,566 shares30 Apr 2026: ₹1,530.90 · 3,48,783 shares4 May 2026: ₹1,530.00 · 1,27,756 shares5 May 2026: ₹1,541.80 · 1,83,380 shares6 May 2026: ₹1,564.40 · 2,41,418 shares7 May 2026: ₹1,560.10 · 97,347 shares8 May 2026: ₹1,552.60 · 2,47,633 shares11 May 2026: ₹1,535.00 · 5,33,066 shares12 May 2026: ₹1,509.10 · 5,07,486 shares13 May 2026: ₹1,506.30 · 2,51,461 shares14 May 2026: ₹1,583.90 · 5,43,561 shares15 May 2026: ₹1,605.00 · 11,14,457 shares18 May 2026: ₹1,646.30 · 6,34,585 shares19 May 2026: ₹1,656.20 · 2,56,508 shares20 May 2026: ₹1,646.60 · 2,73,088 shares21 May 2026: ₹1,637.00 · 2,20,532 shares22 May 2026: ₹1,602.10 · 1,00,242 shares25 May 2026: ₹1,571.00 · 1,09,349 shares26 May 2026: ₹1,578.00 · 1,36,241 shares27 May 2026: ₹1,572.40 · 74,100 shares29 May 2026: ₹1,524.40 · 9,79,166 shares1 Jun 2026: ₹1,490.40 · 2,70,268 shares2 Jun 2026: ₹1,507.70 · 3,83,375 shares3 Jun 2026: ₹1,554.70 · 2,74,172 shares4 Jun 2026: ₹1,614.00 · 3,96,358 shares5 Jun 2026: ₹1,641.90 · 2,42,278 shares8 Jun 2026: ₹1,649.40 · 9,24,718 shares9 Jun 2026: ₹1,634.00 · 1,16,776 shares10 Jun 2026: ₹1,630.20 · 1,72,179 shares11 Jun 2026: ₹1,613.60 · 86,082 shares12 Jun 2026: ₹1,583.00 · 1,31,987 shares15 Jun 2026: ₹1,575.70 · 1,18,009 shares16 Jun 2026: ₹1,550.20 · 83,984 shares17 Jun 2026: ₹1,538.70 · 94,273 shares18 Jun 2026: ₹1,543.60 · 1,25,608 shares19 Jun 2026: ₹1,585.80 · 2,62,446 shares22 Jun 2026: ₹1,597.30 · 86,624 shares23 Jun 2026: ₹1,625.00 · 1,79,904 shares24 Jun 2026: ₹1,621.20 · 1,16,670 shares25 Jun 2026: ₹1,618.30 · 1,67,145 shares29 Jun 2026: ₹1,647.20 · 3,33,883 shares30 Jun 2026: ₹1,701.00 · 9,19,073 shares1 Jul 2026: ₹1,696.40 · 2,22,143 shares2 Jul 2026: ₹1,719.40 · 1,72,457 shares3 Jul 2026: ₹1,778.90 · 5,71,448 shares6 Jul 2026: ₹1,782.40 · 3,93,648 shares7 Jul 2026: ₹1,793.10 · 1,39,839 shares8 Jul 2026: ₹1,762.40 · 1,66,406 shares9 Jul 2026: ₹1,770.40 · 96,723 shares10 Jul 2026: ₹1,787.90 · 1,46,840 shares13 Jul 2026: ₹1,823.30 · 3,41,668 shares14 Jul 2026: ₹1,840.40 · 2,41,497 shares15 Jul 2026: ₹1,878.00 · 2,91,486 shares16 Jul 2026: ₹1,890.20 · 7,94,803 shares17 Jul 2026: ₹1,900.60 · 1,57,265 shares20 Jul 2026: ₹1,838.60 · 3,01,713 shares21 Jul 2026: ₹1,799.00 · 4,37,799 shares22 Jul 2026: ₹1,788.50 · 1,93,000 shares23 Jul 2026: ₹1,771.20 · 1,62,968 shares24 Jul 2026: ₹1,762.70 · 79,195 shares27 Jul 2026: ₹1,777.60 · 1,19,666 shares28 Jul 2026: ₹1,789.00 · 2,38,234 shares29 Jul 2026: ₹1,774.50 · 1,55,850 shares30 Jul 2026: ₹1,758.80 · 1,40,552 shares31 Jul 2026: ₹1,747.80 · 1,38,035 shares3 Aug 2026: ₹1,725.60 · 1,59,711 shares4 Aug 2026: ₹1,694.70 · 2,22,711 shares5 Aug 2026: ₹1,765.00 · 2,90,079 shares6 Aug 2026: ₹1,734.20 · 1,51,963 shares7 Aug 2026: ₹1,735.80 · 79,829 shares10 Aug 2026: ₹1,685.80 · 2,39,283 shares11 Aug 2026: ₹1,748.40 · 2,33,132 shares12 Aug 2026: ₹1,766.60 · 1,49,151 shares13 Aug 2026: ₹1,796.30 · 18,35,473 shares14 Aug 2026: ₹1,734.20 · 3,90,591 shares17 Aug 2026: ₹1,884.60 · 69,64,903 shares18 Aug 2026: ₹1,882.10 · 8,04,532 shares19 Aug 2026: ₹1,903.70 · 7,53,334 shares20 Aug 2026: ₹1,900.10 · 2,36,586 shares21 Aug 2026: ₹1,911.20 · 1,94,059 shares24 Aug 2026: ₹1,920.40 · 2,77,434 shares25 Aug 2026: ₹1,928.50 · 4,27,720 shares26 Aug 2026: ₹1,952.40 · 4,55,426 shares27 Aug 2026: ₹1,959.80 · 1,22,184 shares28 Aug 2026: ₹1,950.30 · 2,76,397 shares31 Aug 2026: ₹1,974.90 · 3,57,067 shares1 Sep 2026: ₹1,987.60 · 2,16,317 shares2 Sep 2026: ₹1,956.50 · 1,61,648 shares3 Sep 2026: ₹1,956.10 · 3,01,813 shares4 Sep 2026: ₹1,965.30 · 80,401 shares7 Sep 2026: ₹1,959.10 · 92,425 shares8 Sep 2026: ₹1,967.20 · 1,58,357 shares9 Sep 2026: ₹1,963.60 · 1,26,119 shares10 Sep 2026: ₹1,970.90 · 2,09,376 shares11 Sep 2026: ₹1,968.50 · 1,76,417 shares15 Sep 2026: ₹1,932.40 · 2,74,487 shares16 Sep 2026: ₹1,950.70 · 3,37,123 shares17 Sep 2026: ₹1,970.30 · 5,55,590 shares18 Sep 2026: ₹2,009.60 · 5,27,501 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,311.20 · 1,23,604 shares18 Sep 2025: ₹1,340.80 · 1,63,404 shares19 Sep 2025: ₹1,441.00 · 9,95,320 shares22 Sep 2025: ₹1,399.30 · 2,22,708 shares23 Sep 2025: ₹1,395.20 · 2,02,440 shares24 Sep 2025: ₹1,348.40 · 1,18,793 shares25 Sep 2025: ₹1,350.50 · 1,05,951 shares26 Sep 2025: ₹1,371.20 · 3,39,048 shares29 Sep 2025: ₹1,317.00 · 1,16,499 shares30 Sep 2025: ₹1,339.00 · 1,31,478 shares1 Oct 2025: ₹1,327.30 · 2,53,514 shares3 Oct 2025: ₹1,313.10 · 1,24,762 shares6 Oct 2025: ₹1,323.20 · 86,344 shares7 Oct 2025: ₹1,359.80 · 7,20,078 shares8 Oct 2025: ₹1,352.10 · 49,362 shares9 Oct 2025: ₹1,339.50 · 92,193 shares10 Oct 2025: ₹1,334.50 · 93,288 shares13 Oct 2025: ₹1,323.50 · 59,274 shares14 Oct 2025: ₹1,306.10 · 2,02,965 shares15 Oct 2025: ₹1,297.30 · 96,247 shares16 Oct 2025: ₹1,288.40 · 1,46,327 shares17 Oct 2025: ₹1,286.30 · 50,853 shares20 Oct 2025: ₹1,271.00 · 1,04,949 shares21 Oct 2025: ₹1,281.30 · 11,900 shares23 Oct 2025: ₹1,276.80 · 1,22,938 shares24 Oct 2025: ₹1,268.70 · 1,23,050 shares27 Oct 2025: ₹1,298.00 · 84,801 shares28 Oct 2025: ₹1,285.90 · 63,010 shares29 Oct 2025: ₹1,289.90 · 84,127 shares30 Oct 2025: ₹1,288.90 · 59,139 shares31 Oct 2025: ₹1,271.20 · 1,06,443 shares3 Nov 2025: ₹1,309.70 · 1,26,927 shares4 Nov 2025: ₹1,294.80 · 1,18,746 shares6 Nov 2025: ₹1,304.80 · 2,26,767 shares7 Nov 2025: ₹1,318.30 · 2,81,388 shares10 Nov 2025: ₹1,344.80 · 2,60,140 shares11 Nov 2025: ₹1,322.00 · 48,376 shares12 Nov 2025: ₹1,340.90 · 1,55,242 shares13 Nov 2025: ₹1,302.00 · 5,62,442 shares14 Nov 2025: ₹1,479.60 · 41,31,703 shares17 Nov 2025: ₹1,464.80 · 11,87,071 shares18 Nov 2025: ₹1,422.90 · 3,22,615 shares19 Nov 2025: ₹1,447.40 · 3,26,575 shares20 Nov 2025: ₹1,438.20 · 1,65,761 shares21 Nov 2025: ₹1,444.00 · 1,74,552 shares24 Nov 2025: ₹1,428.20 · 2,75,733 shares25 Nov 2025: ₹1,406.20 · 1,54,045 shares26 Nov 2025: ₹1,408.90 · 1,04,259 shares27 Nov 2025: ₹1,396.00 · 1,00,045 shares28 Nov 2025: ₹1,453.10 · 4,54,494 shares1 Dec 2025: ₹1,420.60 · 2,35,351 shares2 Dec 2025: ₹1,429.30 · 1,22,952 shares3 Dec 2025: ₹1,443.80 · 1,48,078 shares4 Dec 2025: ₹1,454.60 · 8,25,619 shares5 Dec 2025: ₹1,459.10 · 2,37,723 shares8 Dec 2025: ₹1,447.70 · 1,52,080 shares9 Dec 2025: ₹1,451.00 · 1,96,937 shares10 Dec 2025: ₹1,466.00 · 2,13,881 shares11 Dec 2025: ₹1,471.90 · 2,19,440 shares12 Dec 2025: ₹1,465.90 · 98,690 shares15 Dec 2025: ₹1,440.20 · 81,169 shares16 Dec 2025: ₹1,431.10 · 1,09,669 shares17 Dec 2025: ₹1,395.30 · 1,45,513 shares18 Dec 2025: ₹1,405.70 · 95,493 shares19 Dec 2025: ₹1,424.80 · 1,69,772 shares22 Dec 2025: ₹1,427.90 · 80,833 shares23 Dec 2025: ₹1,435.20 · 79,812 shares24 Dec 2025: ₹1,414.70 · 49,771 shares26 Dec 2025: ₹1,439.80 · 99,953 shares29 Dec 2025: ₹1,434.60 · 1,46,230 shares30 Dec 2025: ₹1,386.20 · 5,95,590 shares31 Dec 2025: ₹1,418.90 · 3,37,075 shares1 Jan 2026: ₹1,398.20 · 1,04,562 shares2 Jan 2026: ₹1,404.00 · 70,796 shares5 Jan 2026: ₹1,413.00 · 1,18,954 shares6 Jan 2026: ₹1,469.60 · 6,47,078 shares7 Jan 2026: ₹1,514.20 · 4,25,525 shares8 Jan 2026: ₹1,544.00 · 4,07,694 shares9 Jan 2026: ₹1,575.00 · 7,26,762 shares12 Jan 2026: ₹1,527.80 · 5,68,045 shares13 Jan 2026: ₹1,507.80 · 1,47,033 shares14 Jan 2026: ₹1,517.00 · 2,99,342 shares16 Jan 2026: ₹1,509.90 · 1,07,415 shares19 Jan 2026: ₹1,487.20 · 1,28,836 shares20 Jan 2026: ₹1,479.70 · 1,36,112 shares21 Jan 2026: ₹1,480.90 · 1,78,953 shares22 Jan 2026: ₹1,485.60 · 88,339 shares23 Jan 2026: ₹1,462.80 · 47,636 shares27 Jan 2026: ₹1,454.90 · 62,993 shares28 Jan 2026: ₹1,447.10 · 73,729 shares29 Jan 2026: ₹1,479.70 · 1,00,371 shares30 Jan 2026: ₹1,470.80 · 2,38,850 shares1 Feb 2026: ₹1,404.00 · 65,307 shares2 Feb 2026: ₹1,439.90 · 4,99,424 shares3 Feb 2026: ₹1,435.30 · 2,07,460 shares4 Feb 2026: ₹1,406.40 · 1,17,017 shares5 Feb 2026: ₹1,442.20 · 1,93,684 shares6 Feb 2026: ₹1,416.70 · 1,10,797 shares9 Feb 2026: ₹1,452.00 · 1,11,733 shares10 Feb 2026: ₹1,426.20 · 1,12,117 shares11 Feb 2026: ₹1,432.70 · 2,55,356 shares12 Feb 2026: ₹1,472.90 · 2,00,360 shares13 Feb 2026: ₹1,485.40 · 4,08,095 shares16 Feb 2026: ₹1,495.10 · 1,93,985 shares17 Feb 2026: ₹1,491.60 · 2,87,861 shares18 Feb 2026: ₹1,490.60 · 75,106 shares19 Feb 2026: ₹1,463.90 · 86,586 shares20 Feb 2026: ₹1,449.80 · 93,974 shares23 Feb 2026: ₹1,473.70 · 2,29,030 shares24 Feb 2026: ₹1,515.30 · 1,50,387 shares25 Feb 2026: ₹1,524.50 · 1,02,371 shares26 Feb 2026: ₹1,522.80 · 7,27,749 shares27 Feb 2026: ₹1,528.90 · 1,91,057 shares2 Mar 2026: ₹1,513.00 · 1,15,864 shares4 Mar 2026: ₹1,475.40 · 87,330 shares5 Mar 2026: ₹1,500.90 · 61,774 shares6 Mar 2026: ₹1,494.20 · 45,541 shares9 Mar 2026: ₹1,502.60 · 90,825 shares10 Mar 2026: ₹1,491.20 · 57,079 shares11 Mar 2026: ₹1,533.90 · 1,91,040 shares12 Mar 2026: ₹1,560.80 · 2,78,221 shares13 Mar 2026: ₹1,561.30 · 5,90,960 shares16 Mar 2026: ₹1,557.00 · 1,81,093 shares17 Mar 2026: ₹1,565.30 · 4,96,282 shares18 Mar 2026: ₹1,543.60 · 2,53,243 shares19 Mar 2026: ₹1,544.40 · 2,63,738 shares20 Mar 2026: ₹1,544.90 · 1,96,016 shares23 Mar 2026: ₹1,529.90 · 1,78,461 shares24 Mar 2026: ₹1,530.80 · 1,23,364 shares25 Mar 2026: ₹1,570.00 · 6,57,174 shares27 Mar 2026: ₹1,586.00 · 3,27,103 shares30 Mar 2026: ₹1,601.20 · 4,50,008 shares1 Apr 2026: ₹1,508.20 · 5,27,064 shares2 Apr 2026: ₹1,488.30 · 1,96,356 shares6 Apr 2026: ₹1,456.00 · 2,34,598 shares7 Apr 2026: ₹1,442.20 · 83,654 shares8 Apr 2026: ₹1,445.00 · 3,75,454 shares9 Apr 2026: ₹1,449.90 · 82,607 shares10 Apr 2026: ₹1,456.20 · 79,984 shares13 Apr 2026: ₹1,451.00 · 96,475 shares15 Apr 2026: ₹1,470.90 · 1,91,431 shares16 Apr 2026: ₹1,461.40 · 1,87,941 shares17 Apr 2026: ₹1,468.30 · 1,14,570 shares20 Apr 2026: ₹1,468.60 · 1,68,951 shares21 Apr 2026: ₹1,476.50 · 1,99,229 shares22 Apr 2026: ₹1,494.80 · 3,10,159 shares23 Apr 2026: ₹1,526.10 · 2,48,305 shares24 Apr 2026: ₹1,555.90 · 2,30,855 shares27 Apr 2026: ₹1,541.30 · 2,40,783 shares28 Apr 2026: ₹1,537.00 · 99,425 shares29 Apr 2026: ₹1,542.10 · 1,28,566 shares30 Apr 2026: ₹1,530.90 · 3,48,783 shares4 May 2026: ₹1,530.00 · 1,27,756 shares5 May 2026: ₹1,541.80 · 1,83,380 shares6 May 2026: ₹1,564.40 · 2,41,418 shares7 May 2026: ₹1,560.10 · 97,347 shares8 May 2026: ₹1,552.60 · 2,47,633 shares11 May 2026: ₹1,535.00 · 5,33,066 shares12 May 2026: ₹1,509.10 · 5,07,486 shares13 May 2026: ₹1,506.30 · 2,51,461 shares14 May 2026: ₹1,583.90 · 5,43,561 shares15 May 2026: ₹1,605.00 · 11,14,457 shares18 May 2026: ₹1,646.30 · 6,34,585 shares19 May 2026: ₹1,656.20 · 2,56,508 shares20 May 2026: ₹1,646.60 · 2,73,088 shares21 May 2026: ₹1,637.00 · 2,20,532 shares22 May 2026: ₹1,602.10 · 1,00,242 shares25 May 2026: ₹1,571.00 · 1,09,349 shares26 May 2026: ₹1,578.00 · 1,36,241 shares27 May 2026: ₹1,572.40 · 74,100 shares29 May 2026: ₹1,524.40 · 9,79,166 shares1 Jun 2026: ₹1,490.40 · 2,70,268 shares2 Jun 2026: ₹1,507.70 · 3,83,375 shares3 Jun 2026: ₹1,554.70 · 2,74,172 shares4 Jun 2026: ₹1,614.00 · 3,96,358 shares5 Jun 2026: ₹1,641.90 · 2,42,278 shares8 Jun 2026: ₹1,649.40 · 9,24,718 shares9 Jun 2026: ₹1,634.00 · 1,16,776 shares10 Jun 2026: ₹1,630.20 · 1,72,179 shares11 Jun 2026: ₹1,613.60 · 86,082 shares12 Jun 2026: ₹1,583.00 · 1,31,987 shares15 Jun 2026: ₹1,575.70 · 1,18,009 shares16 Jun 2026: ₹1,550.20 · 83,984 shares17 Jun 2026: ₹1,538.70 · 94,273 shares18 Jun 2026: ₹1,543.60 · 1,25,608 shares19 Jun 2026: ₹1,585.80 · 2,62,446 shares22 Jun 2026: ₹1,597.30 · 86,624 shares23 Jun 2026: ₹1,625.00 · 1,79,904 shares24 Jun 2026: ₹1,621.20 · 1,16,670 shares25 Jun 2026: ₹1,618.30 · 1,67,145 shares29 Jun 2026: ₹1,647.20 · 3,33,883 shares30 Jun 2026: ₹1,701.00 · 9,19,073 shares1 Jul 2026: ₹1,696.40 · 2,22,143 shares2 Jul 2026: ₹1,719.40 · 1,72,457 shares3 Jul 2026: ₹1,778.90 · 5,71,448 shares6 Jul 2026: ₹1,782.40 · 3,93,648 shares7 Jul 2026: ₹1,793.10 · 1,39,839 shares8 Jul 2026: ₹1,762.40 · 1,66,406 shares9 Jul 2026: ₹1,770.40 · 96,723 shares10 Jul 2026: ₹1,787.90 · 1,46,840 shares13 Jul 2026: ₹1,823.30 · 3,41,668 shares14 Jul 2026: ₹1,840.40 · 2,41,497 shares15 Jul 2026: ₹1,878.00 · 2,91,486 shares16 Jul 2026: ₹1,890.20 · 7,94,803 shares17 Jul 2026: ₹1,900.60 · 1,57,265 shares20 Jul 2026: ₹1,838.60 · 3,01,713 shares21 Jul 2026: ₹1,799.00 · 4,37,799 shares22 Jul 2026: ₹1,788.50 · 1,93,000 shares23 Jul 2026: ₹1,771.20 · 1,62,968 shares24 Jul 2026: ₹1,762.70 · 79,195 shares27 Jul 2026: ₹1,777.60 · 1,19,666 shares28 Jul 2026: ₹1,789.00 · 2,38,234 shares29 Jul 2026: ₹1,774.50 · 1,55,850 shares30 Jul 2026: ₹1,758.80 · 1,40,552 shares31 Jul 2026: ₹1,747.80 · 1,38,035 shares3 Aug 2026: ₹1,725.60 · 1,59,711 shares4 Aug 2026: ₹1,694.70 · 2,22,711 shares5 Aug 2026: ₹1,765.00 · 2,90,079 shares6 Aug 2026: ₹1,734.20 · 1,51,963 shares7 Aug 2026: ₹1,735.80 · 79,829 shares10 Aug 2026: ₹1,685.80 · 2,39,283 shares11 Aug 2026: ₹1,748.40 · 2,33,132 shares12 Aug 2026: ₹1,766.60 · 1,49,151 shares13 Aug 2026: ₹1,796.30 · 18,35,473 shares14 Aug 2026: ₹1,734.20 · 3,90,591 shares17 Aug 2026: ₹1,884.60 · 69,64,903 shares18 Aug 2026: ₹1,882.10 · 8,04,532 shares19 Aug 2026: ₹1,903.70 · 7,53,334 shares20 Aug 2026: ₹1,900.10 · 2,36,586 shares21 Aug 2026: ₹1,911.20 · 1,94,059 shares24 Aug 2026: ₹1,920.40 · 2,77,434 shares25 Aug 2026: ₹1,928.50 · 4,27,720 shares26 Aug 2026: ₹1,952.40 · 4,55,426 shares27 Aug 2026: ₹1,959.80 · 1,22,184 shares28 Aug 2026: ₹1,950.30 · 2,76,397 shares31 Aug 2026: ₹1,974.90 · 3,57,067 shares1 Sep 2026: ₹1,987.60 · 2,16,317 shares2 Sep 2026: ₹1,956.50 · 1,61,648 shares3 Sep 2026: ₹1,956.10 · 3,01,813 shares4 Sep 2026: ₹1,965.30 · 80,401 shares7 Sep 2026: ₹1,959.10 · 92,425 shares8 Sep 2026: ₹1,967.20 · 1,58,357 shares9 Sep 2026: ₹1,963.60 · 1,26,119 shares10 Sep 2026: ₹1,970.90 · 2,09,376 shares11 Sep 2026: ₹1,968.50 · 1,76,417 shares15 Sep 2026: ₹1,932.40 · 2,74,487 shares16 Sep 2026: ₹1,950.70 · 3,37,123 shares17 Sep 2026: ₹1,970.30 · 5,55,590 shares18 Sep 2026: ₹2,009.60 · 5,27,501 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.