ANVESHAN
Theme
Create account
Stocks · SAILIFE · Pharmaceuticals & Biotechnology · small cap

SAI LIFE SCIENCES LIMITED

Last close
₹1,600.50
18 Sep 2026 · +78.3% over the year
Held by
137funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 186.3% · +36.67% over 3 months
Days to exit
481
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 141 rows: 137 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
1.43% Feb 2026 ₹998.25 +60% +0.16% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.33% Feb 2026 ₹998.25 +60% +0.05% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.17% Feb 2026 ₹998.25 +60% +0.05% added
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds · held 6 mo
3.03% Mar 2026 ₹972.00 +65% +0.38% added
Tata Nifty MidSmall Healthcare Index Fund
Index Funds · held 6 mo
3.03% Mar 2026 ₹972.00 +65% +0.37% added
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 6 mo
2.44% Mar 2026 ₹972.00 +65% +0.29% added
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 6 mo
2.44% Mar 2026 ₹972.00 +65% +0.29% added
Union Active Momentum Fund
Sectoral/ Thematic · held 5 mo
2.29% Apr 2026 ₹1,069.45 +50% -0.16% trimmed
UTI - Mid Cap Fund
Mid Cap · held 3 mo
0 Apr 2026 ₹1,069.45 +50% — exited Jun 2026
Union Flexi Cap Fund
Flexi Cap · held 4 mo
1.79% May 2026 ₹1,160.00 +38% +1.23% added
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 4 mo
1.45% May 2026 ₹1,160.00 +38% +0.37% added
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 4 mo
1.41% May 2026 ₹1,160.00 +38% +0.24% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.91% May 2026 ₹1,160.00 +38% +0.12% added
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0.62% May 2026 ₹1,160.00 +38% +0.09% held
WhiteOak Capital Mid Cap Fund
Mid Cap · held 4 mo
0.48% May 2026 ₹1,160.00 +38% +0.18% added
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 4 mo
0.34% May 2026 ₹1,160.00 +38% +0.13% added
HDFC MNC Fund
Sectoral/ Thematic · held 1 mo
0 May 2026 ₹1,160.00 +38% — exited May 2026
Nippon India ELSS Tax Saver Fund
ELSS · held 2 mo
0 May 2026 ₹1,160.00 +38% — exited Jun 2026
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 1 mo
0 May 2026 ₹1,160.00 +38% — exited May 2026
Axis Momentum Fund
Sectoral/ Thematic · held 3 mo
3.57% Jun 2026 ₹1,234.30 +30% +3.57% entered
Tata India Innovation Fund
Sectoral/ Thematic · held 3 mo
1.24% Jun 2026 ₹1,234.30 +30% +1.24% entered
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 3 mo
1.01% Jun 2026 ₹1,234.30 +30% +1.01% entered
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 3 mo
0.93% Jun 2026 ₹1,234.30 +30% +0.93% entered
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.93% Jun 2026 ₹1,234.30 +30% +0.93% entered
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
0.93% Jun 2026 ₹1,234.30 +30% +0.93% entered
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.93% Jun 2026 ₹1,234.30 +30% +0.93% entered
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 3 mo
0.93% Jun 2026 ₹1,234.30 +30% +0.93% entered
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 3 mo
0.93% Jun 2026 ₹1,234.30 +30% +0.93% entered
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.91% Jun 2026 ₹1,234.30 +30% — held
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 3 mo
0.91% Jun 2026 ₹1,234.30 +30% +0.91% entered
Union Equity Savings Fund
Equity Savings · held 3 mo
0.66% Jun 2026 ₹1,234.30 +30% +0.66% entered
Invesco India Large Cap Fund
Large Cap · held 3 mo
0.55% Jun 2026 ₹1,234.30 +30% +0.55% entered
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 3 mo
0.31% Jun 2026 ₹1,234.30 +30% +0.31% entered
Nippon India Nifty Pharma ETF
Other ETFs · held 2 mo
1.99% Jul 2026 ₹1,315.10 +22% +1.99% entered
ICICI Prudential Nifty Pharma Index Fund
Index Funds · held 2 mo
1.99% Jul 2026 ₹1,315.10 +22% +1.99% entered
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.40% Jul 2026 ₹1,315.10 +22% +0.40% entered
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.98% Aug 2026 ₹1,459.70 +10% +0.98% entered
Canara Robeco Value Fund
Value · held 1 mo
0.52% Aug 2026 ₹1,459.70 +10% +0.52% entered
Groww ELSS Tax Saver Fund
ELSS · held 1 mo
0.31% Aug 2026 ₹1,459.70 +10% +0.31% entered
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.10% Aug 2026 ₹1,459.70 +10% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.10% Aug 2026 ₹1,459.70 +10% — held
101–141 of 141 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.37 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 68 added or entered, 28 trimmed or exited

Who moved, fund by fund ↓

Crowding

137 funds hold it, at an average weight of 1.4% each (186.3% summed across holders). At a fifth of average daily volume (6,28,828 shares), the aggregate fund position would take about 481 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Pharma and Healthcare Fund
Sectoral/ Thematic
+1.94% 4.20% Dec 2024 +113%
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic
+1.49% 1.97% Jun 2025 +107%
Union Flexi Cap Fund
Flexi Cap
+1.23% 1.79% May 2026 +38%
Axis India Manufacturing Fund
Sectoral/ Thematic
+0.68% 0.98% Dec 2024 +113%
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic
+0.61% 2.30% Jun 2025 +107%
Axis Multicap Fund
Multi Cap
+0.42% 1.25% Dec 2024 +113%
Motilal Oswal Nifty MidSmall Healthcare Index Fund
Index Funds
+0.38% 3.03% Mar 2026 +65%
Aditya Birla Sun Life Midcap Fund
Mid Cap
+0.37% 1.45% May 2026 +38%
Tata Nifty MidSmall Healthcare Index Fund
Index Funds
+0.37% 3.03% Mar 2026 +65%
Axis Nifty Smallcap 50 Index Fund
Equity Funds
+0.29% 2.44% Mar 2026 +65%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds
+0.29% 2.44% Mar 2026 +65%
Nippon India Multi Cap Fund
Multi Cap
+0.28% 1.03% Dec 2024 +113%
Nippon India Small Cap Fund
Small Cap
+0.25% 1.16% Dec 2024 +113%
ITI Multi Cap Fund
Multi Cap
+0.23% 1.46% Aug 2025 +94%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.21% 0.41% Jan 2025 +144%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.18% 0.48% May 2026 +38%
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF
+0.16% 1.43% Feb 2026 +60%
Invesco India Small Cap Fund
Small Cap
+0.15% 5.04% Dec 2024 +113%
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic
+0.15% 3.32% Jan 2025 +144%
Motilal Oswal BSE Healthcare ETF
Other ETFs
+0.14% 1.21% Mar 2025 +110%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
+0.13% 0.34% May 2026 +38%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.12% 0.91% Aug 2025 +94%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.12% 0.91% Mar 2025 +110%
Groww Nifty Smallcap 250 ETF
Other ETFs
+0.12% 0.91% Oct 2025 +74%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.12% 0.91% Nov 2025 +81%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.12% 0.91% Mar 2025 +110%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.12% 0.91% Mar 2025 +110%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.12% 0.91% Mar 2025 +110%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.12% 0.91% Mar 2025 +110%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.12% 0.91% Mar 2025 +110%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.12% 0.91% Dec 2025 +76%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.12% 0.91% Dec 2025 +76%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.12% 0.91% May 2026 +38%
ITI Flexi Cap Fund
Flexi Cap
+0.10% 1.56% Aug 2025 +94%
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap
+0.09% 0.49% Jun 2025 +107%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.05% 0.31% Dec 2025 +76%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.05% 0.33% Feb 2026 +60%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.05% 0.17% Feb 2026 +60%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.02% 0.10% Mar 2025 +110%
HDFC BSE 500 ETF
Other ETFs
+0.02% 0.10% Jun 2025 +107%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.02% 0.10% Mar 2025 +110%
Axis Nifty 500 Index Fund
Equity Funds
+0.02% 0.10% Mar 2025 +110%
DSP Nifty 500 Index Fund
Index Funds
+0.02% 0.10% Jan 2026 +92%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.02% 0.10% Mar 2025 +110%
Groww Nifty Total Market Index Fund
Equity Funds
+0.02% 0.10% Sep 2025 +86%
1–45 of 45 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹897.85 · 11,50,741 shares18 Sep 2025: ₹894.65 · 5,09,859 shares19 Sep 2025: ₹913.65 · 35,07,566 shares22 Sep 2025: ₹874.30 · 3,86,226 shares23 Sep 2025: ₹892.25 · 5,48,523 shares24 Sep 2025: ₹891.95 · 4,54,784 shares25 Sep 2025: ₹881.55 · 82,169 shares26 Sep 2025: ₹858.40 · 7,30,956 shares29 Sep 2025: ₹885.20 · 5,53,033 shares30 Sep 2025: ₹860.70 · 4,74,935 shares1 Oct 2025: ₹887.15 · 2,61,437 shares3 Oct 2025: ₹882.60 · 4,54,978 shares6 Oct 2025: ₹866.25 · 1,75,686 shares7 Oct 2025: ₹862.25 · 1,92,079 shares8 Oct 2025: ₹855.50 · 1,79,159 shares9 Oct 2025: ₹851.55 · 2,97,360 shares10 Oct 2025: ₹861.45 · 10,50,817 shares13 Oct 2025: ₹868.20 · 8,89,767 shares14 Oct 2025: ₹856.60 · 1,79,778 shares15 Oct 2025: ₹858.55 · 4,25,620 shares16 Oct 2025: ₹880.10 · 3,57,881 shares17 Oct 2025: ₹871.85 · 97,788 shares20 Oct 2025: ₹876.90 · 1,38,025 shares21 Oct 2025: ₹881.05 · 30,671 shares23 Oct 2025: ₹892.15 · 2,93,106 shares24 Oct 2025: ₹895.05 · 6,77,855 shares27 Oct 2025: ₹878.20 · 2,01,258 shares28 Oct 2025: ₹898.45 · 3,54,301 shares29 Oct 2025: ₹916.75 · 4,96,965 shares30 Oct 2025: ₹920.35 · 6,83,282 shares31 Oct 2025: ₹918.20 · 3,06,533 shares3 Nov 2025: ₹922.70 · 2,57,808 shares4 Nov 2025: ₹923.10 · 3,65,789 shares6 Nov 2025: ₹922.30 · 3,18,030 shares7 Nov 2025: ₹875.45 · 11,68,055 shares10 Nov 2025: ₹907.05 · 8,18,657 shares11 Nov 2025: ₹897.25 · 3,20,216 shares12 Nov 2025: ₹890.35 · 2,15,829 shares13 Nov 2025: ₹870.70 · 2,66,040 shares14 Nov 2025: ₹871.95 · 3,99,326 shares17 Nov 2025: ₹879.85 · 3,92,438 shares18 Nov 2025: ₹863.35 · 1,76,756 shares19 Nov 2025: ₹865.05 · 89,798 shares20 Nov 2025: ₹873.90 · 1,53,634 shares21 Nov 2025: ₹861.35 · 1,19,760 shares24 Nov 2025: ₹883.75 · 8,93,833 shares25 Nov 2025: ₹874.65 · 1,62,202 shares26 Nov 2025: ₹880.00 · 1,89,049 shares27 Nov 2025: ₹876.45 · 2,45,178 shares28 Nov 2025: ₹884.40 · 2,28,669 shares1 Dec 2025: ₹874.70 · 2,02,719 shares2 Dec 2025: ₹877.45 · 90,050 shares3 Dec 2025: ₹871.95 · 4,11,558 shares4 Dec 2025: ₹867.50 · 1,65,341 shares5 Dec 2025: ₹875.90 · 1,20,180 shares8 Dec 2025: ₹860.10 · 2,46,765 shares9 Dec 2025: ₹881.35 · 2,18,153 shares10 Dec 2025: ₹885.85 · 6,05,355 shares11 Dec 2025: ₹903.70 · 3,93,240 shares12 Dec 2025: ₹899.40 · 1,38,427 shares15 Dec 2025: ₹909.25 · 2,17,981 shares16 Dec 2025: ₹899.30 · 2,13,203 shares17 Dec 2025: ₹880.15 · 1,72,868 shares18 Dec 2025: ₹876.55 · 1,19,416 shares19 Dec 2025: ₹917.60 · 6,25,259 shares22 Dec 2025: ₹911.75 · 2,20,412 shares23 Dec 2025: ₹901.80 · 2,97,693 shares24 Dec 2025: ₹900.70 · 73,315 shares26 Dec 2025: ₹896.55 · 67,706 shares29 Dec 2025: ₹886.35 · 1,05,407 shares30 Dec 2025: ₹910.35 · 3,91,546 shares31 Dec 2025: ₹908.40 · 1,85,497 shares1 Jan 2026: ₹900.25 · 31,882 shares2 Jan 2026: ₹921.70 · 4,11,902 shares5 Jan 2026: ₹955.25 · 13,60,078 shares6 Jan 2026: ₹976.10 · 6,14,369 shares7 Jan 2026: ₹967.15 · 3,04,497 shares8 Jan 2026: ₹958.55 · 2,23,356 shares9 Jan 2026: ₹923.30 · 2,89,345 shares12 Jan 2026: ₹893.30 · 4,92,110 shares13 Jan 2026: ₹904.80 · 2,19,141 shares14 Jan 2026: ₹905.30 · 1,83,433 shares16 Jan 2026: ₹872.20 · 5,53,978 shares19 Jan 2026: ₹852.10 · 2,09,597 shares20 Jan 2026: ₹821.45 · 1,83,711 shares21 Jan 2026: ₹808.30 · 5,09,480 shares22 Jan 2026: ₹826.05 · 6,51,204 shares23 Jan 2026: ₹795.00 · 3,08,697 shares27 Jan 2026: ₹820.25 · 3,65,417 shares28 Jan 2026: ₹847.60 · 7,42,250 shares29 Jan 2026: ₹827.75 · 4,07,605 shares30 Jan 2026: ₹835.15 · 5,30,638 shares1 Feb 2026: ₹839.35 · 1,68,175 shares2 Feb 2026: ₹839.95 · 5,00,623 shares3 Feb 2026: ₹879.15 · 3,47,193 shares4 Feb 2026: ₹810.00 · 9,27,885 shares5 Feb 2026: ₹810.85 · 3,85,149 shares6 Feb 2026: ₹849.80 · 43,39,405 shares9 Feb 2026: ₹893.65 · 13,89,845 shares10 Feb 2026: ₹917.60 · 10,55,977 shares11 Feb 2026: ₹948.70 · 6,31,904 shares12 Feb 2026: ₹930.00 · 7,23,440 shares13 Feb 2026: ₹914.85 · 3,97,583 shares16 Feb 2026: ₹920.65 · 3,53,575 shares17 Feb 2026: ₹931.45 · 5,35,680 shares18 Feb 2026: ₹941.90 · 4,70,941 shares19 Feb 2026: ₹936.75 · 3,33,136 shares20 Feb 2026: ₹941.40 · 2,59,732 shares23 Feb 2026: ₹968.10 · 4,66,918 shares24 Feb 2026: ₹942.90 · 4,51,406 shares25 Feb 2026: ₹923.80 · 5,62,931 shares26 Feb 2026: ₹964.50 · 5,50,451 shares27 Feb 2026: ₹998.25 · 24,28,681 shares2 Mar 2026: ₹996.35 · 9,80,255 shares4 Mar 2026: ₹1,004.30 · 7,86,616 shares5 Mar 2026: ₹1,069.20 · 13,72,714 shares6 Mar 2026: ₹1,037.00 · 7,45,310 shares9 Mar 2026: ₹1,016.75 · 6,63,176 shares10 Mar 2026: ₹1,010.65 · 5,75,596 shares11 Mar 2026: ₹1,014.00 · 5,67,901 shares12 Mar 2026: ₹1,008.85 · 6,61,622 shares13 Mar 2026: ₹953.05 · 6,46,664 shares16 Mar 2026: ₹976.50 · 6,72,771 shares17 Mar 2026: ₹986.15 · 4,61,421 shares18 Mar 2026: ₹1,013.85 · 5,93,909 shares19 Mar 2026: ₹1,008.80 · 3,36,294 shares20 Mar 2026: ₹1,000.05 · 3,63,326 shares23 Mar 2026: ₹988.20 · 3,83,961 shares24 Mar 2026: ₹999.15 · 4,45,570 shares25 Mar 2026: ₹1,012.35 · 11,94,410 shares27 Mar 2026: ₹985.85 · 9,01,880 shares30 Mar 2026: ₹972.00 · 3,30,465 shares1 Apr 2026: ₹976.85 · 6,56,334 shares2 Apr 2026: ₹959.95 · 6,35,904 shares6 Apr 2026: ₹944.65 · 5,10,586 shares7 Apr 2026: ₹945.65 · 2,41,240 shares8 Apr 2026: ₹973.55 · 4,09,759 shares9 Apr 2026: ₹978.10 · 6,85,335 shares10 Apr 2026: ₹999.00 · 2,81,381 shares13 Apr 2026: ₹990.70 · 3,97,351 shares15 Apr 2026: ₹981.30 · 4,09,867 shares16 Apr 2026: ₹972.35 · 4,03,028 shares17 Apr 2026: ₹971.05 · 3,14,334 shares20 Apr 2026: ₹959.40 · 3,42,437 shares21 Apr 2026: ₹958.65 · 8,36,075 shares22 Apr 2026: ₹1,006.00 · 7,93,658 shares23 Apr 2026: ₹1,041.60 · 8,61,037 shares24 Apr 2026: ₹1,024.95 · 4,58,182 shares27 Apr 2026: ₹1,067.30 · 8,61,336 shares28 Apr 2026: ₹1,047.95 · 2,81,352 shares29 Apr 2026: ₹1,055.10 · 3,83,525 shares30 Apr 2026: ₹1,069.45 · 13,68,498 shares4 May 2026: ₹1,081.70 · 11,22,960 shares5 May 2026: ₹1,081.20 · 2,44,189 shares6 May 2026: ₹1,079.20 · 3,12,907 shares7 May 2026: ₹1,089.70 · 2,61,854 shares8 May 2026: ₹1,115.60 · 5,37,579 shares11 May 2026: ₹1,126.20 · 6,34,223 shares12 May 2026: ₹1,083.80 · 4,55,250 shares13 May 2026: ₹1,085.40 · 4,94,008 shares14 May 2026: ₹1,112.50 · 12,46,170 shares15 May 2026: ₹1,090.90 · 70,27,861 shares18 May 2026: ₹1,113.00 · 10,97,952 shares19 May 2026: ₹1,125.40 · 10,08,355 shares20 May 2026: ₹1,141.30 · 5,98,845 shares21 May 2026: ₹1,138.10 · 5,54,263 shares22 May 2026: ₹1,113.80 · 1,80,729 shares25 May 2026: ₹1,175.90 · 8,51,643 shares26 May 2026: ₹1,141.00 · 10,00,531 shares27 May 2026: ₹1,131.20 · 3,78,461 shares29 May 2026: ₹1,160.00 · 6,29,048 shares1 Jun 2026: ₹1,145.20 · 4,88,401 shares2 Jun 2026: ₹1,128.30 · 2,95,848 shares3 Jun 2026: ₹1,137.70 · 3,30,755 shares4 Jun 2026: ₹1,159.30 · 4,35,285 shares5 Jun 2026: ₹1,186.40 · 7,49,906 shares8 Jun 2026: ₹1,194.60 · 4,87,597 shares9 Jun 2026: ₹1,229.70 · 6,67,376 shares10 Jun 2026: ₹1,188.10 · 6,36,693 shares11 Jun 2026: ₹1,181.20 · 2,22,202 shares12 Jun 2026: ₹1,218.10 · 3,33,448 shares15 Jun 2026: ₹1,207.90 · 2,24,144 shares16 Jun 2026: ₹1,206.30 · 3,37,709 shares17 Jun 2026: ₹1,213.50 · 3,69,154 shares18 Jun 2026: ₹1,206.80 · 3,31,630 shares19 Jun 2026: ₹1,216.40 · 4,68,762 shares22 Jun 2026: ₹1,201.90 · 4,99,268 shares23 Jun 2026: ₹1,217.60 · 9,61,047 shares24 Jun 2026: ₹1,205.00 · 3,27,315 shares25 Jun 2026: ₹1,221.30 · 5,83,624 shares29 Jun 2026: ₹1,247.90 · 11,62,241 shares30 Jun 2026: ₹1,234.30 · 5,33,103 shares1 Jul 2026: ₹1,243.80 · 2,39,041 shares2 Jul 2026: ₹1,238.00 · 3,53,218 shares3 Jul 2026: ₹1,257.30 · 2,93,656 shares6 Jul 2026: ₹1,232.60 · 2,11,251 shares7 Jul 2026: ₹1,208.60 · 3,04,590 shares8 Jul 2026: ₹1,208.30 · 2,76,142 shares9 Jul 2026: ₹1,234.40 · 2,19,789 shares10 Jul 2026: ₹1,265.00 · 9,05,328 shares13 Jul 2026: ₹1,272.10 · 5,48,445 shares14 Jul 2026: ₹1,268.80 · 4,00,032 shares15 Jul 2026: ₹1,263.20 · 1,61,967 shares16 Jul 2026: ₹1,294.90 · 5,89,850 shares17 Jul 2026: ₹1,272.00 · 2,01,171 shares20 Jul 2026: ₹1,297.00 · 3,11,355 shares21 Jul 2026: ₹1,288.70 · 3,10,641 shares22 Jul 2026: ₹1,250.50 · 4,43,025 shares23 Jul 2026: ₹1,240.30 · 4,03,817 shares24 Jul 2026: ₹1,232.90 · 2,73,980 shares27 Jul 2026: ₹1,287.00 · 4,76,995 shares28 Jul 2026: ₹1,300.50 · 3,91,243 shares29 Jul 2026: ₹1,315.90 · 3,91,365 shares30 Jul 2026: ₹1,315.20 · 3,19,657 shares31 Jul 2026: ₹1,315.10 · 3,01,481 shares3 Aug 2026: ₹1,333.40 · 3,16,024 shares4 Aug 2026: ₹1,366.40 · 4,23,531 shares5 Aug 2026: ₹1,394.30 · 3,44,889 shares6 Aug 2026: ₹1,413.50 · 12,84,015 shares7 Aug 2026: ₹1,365.20 · 9,31,312 shares10 Aug 2026: ₹1,426.20 · 25,51,039 shares11 Aug 2026: ₹1,444.40 · 7,17,758 shares12 Aug 2026: ₹1,463.60 · 4,30,058 shares13 Aug 2026: ₹1,451.20 · 4,77,974 shares14 Aug 2026: ₹1,449.90 · 1,42,027 shares17 Aug 2026: ₹1,416.40 · 3,45,682 shares18 Aug 2026: ₹1,440.10 · 4,50,784 shares19 Aug 2026: ₹1,422.20 · 1,54,803 shares20 Aug 2026: ₹1,471.60 · 5,13,940 shares21 Aug 2026: ₹1,457.40 · 3,23,792 shares24 Aug 2026: ₹1,435.90 · 2,63,540 shares25 Aug 2026: ₹1,455.50 · 1,83,271 shares26 Aug 2026: ₹1,461.00 · 2,32,305 shares27 Aug 2026: ₹1,488.20 · 4,31,944 shares28 Aug 2026: ₹1,485.00 · 2,28,815 shares31 Aug 2026: ₹1,459.70 · 6,94,617 shares1 Sep 2026: ₹1,518.10 · 26,43,744 shares2 Sep 2026: ₹1,587.00 · 27,47,154 shares3 Sep 2026: ₹1,574.80 · 16,33,705 shares4 Sep 2026: ₹1,584.30 · 5,61,938 shares7 Sep 2026: ₹1,579.60 · 4,56,700 shares8 Sep 2026: ₹1,647.10 · 14,14,082 shares9 Sep 2026: ₹1,675.40 · 13,32,770 shares10 Sep 2026: ₹1,591.10 · 11,74,342 shares11 Sep 2026: ₹1,585.00 · 11,70,229 shares15 Sep 2026: ₹1,541.50 · 4,33,185 shares16 Sep 2026: ₹1,539.10 · 8,01,004 shares17 Sep 2026: ₹1,545.70 · 4,43,745 shares18 Sep 2026: ₹1,600.50 · 8,67,960 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹897.85 · 11,50,741 shares18 Sep 2025: ₹894.65 · 5,09,859 shares19 Sep 2025: ₹913.65 · 35,07,566 shares22 Sep 2025: ₹874.30 · 3,86,226 shares23 Sep 2025: ₹892.25 · 5,48,523 shares24 Sep 2025: ₹891.95 · 4,54,784 shares25 Sep 2025: ₹881.55 · 82,169 shares26 Sep 2025: ₹858.40 · 7,30,956 shares29 Sep 2025: ₹885.20 · 5,53,033 shares30 Sep 2025: ₹860.70 · 4,74,935 shares1 Oct 2025: ₹887.15 · 2,61,437 shares3 Oct 2025: ₹882.60 · 4,54,978 shares6 Oct 2025: ₹866.25 · 1,75,686 shares7 Oct 2025: ₹862.25 · 1,92,079 shares8 Oct 2025: ₹855.50 · 1,79,159 shares9 Oct 2025: ₹851.55 · 2,97,360 shares10 Oct 2025: ₹861.45 · 10,50,817 shares13 Oct 2025: ₹868.20 · 8,89,767 shares14 Oct 2025: ₹856.60 · 1,79,778 shares15 Oct 2025: ₹858.55 · 4,25,620 shares16 Oct 2025: ₹880.10 · 3,57,881 shares17 Oct 2025: ₹871.85 · 97,788 shares20 Oct 2025: ₹876.90 · 1,38,025 shares21 Oct 2025: ₹881.05 · 30,671 shares23 Oct 2025: ₹892.15 · 2,93,106 shares24 Oct 2025: ₹895.05 · 6,77,855 shares27 Oct 2025: ₹878.20 · 2,01,258 shares28 Oct 2025: ₹898.45 · 3,54,301 shares29 Oct 2025: ₹916.75 · 4,96,965 shares30 Oct 2025: ₹920.35 · 6,83,282 shares31 Oct 2025: ₹918.20 · 3,06,533 shares3 Nov 2025: ₹922.70 · 2,57,808 shares4 Nov 2025: ₹923.10 · 3,65,789 shares6 Nov 2025: ₹922.30 · 3,18,030 shares7 Nov 2025: ₹875.45 · 11,68,055 shares10 Nov 2025: ₹907.05 · 8,18,657 shares11 Nov 2025: ₹897.25 · 3,20,216 shares12 Nov 2025: ₹890.35 · 2,15,829 shares13 Nov 2025: ₹870.70 · 2,66,040 shares14 Nov 2025: ₹871.95 · 3,99,326 shares17 Nov 2025: ₹879.85 · 3,92,438 shares18 Nov 2025: ₹863.35 · 1,76,756 shares19 Nov 2025: ₹865.05 · 89,798 shares20 Nov 2025: ₹873.90 · 1,53,634 shares21 Nov 2025: ₹861.35 · 1,19,760 shares24 Nov 2025: ₹883.75 · 8,93,833 shares25 Nov 2025: ₹874.65 · 1,62,202 shares26 Nov 2025: ₹880.00 · 1,89,049 shares27 Nov 2025: ₹876.45 · 2,45,178 shares28 Nov 2025: ₹884.40 · 2,28,669 shares1 Dec 2025: ₹874.70 · 2,02,719 shares2 Dec 2025: ₹877.45 · 90,050 shares3 Dec 2025: ₹871.95 · 4,11,558 shares4 Dec 2025: ₹867.50 · 1,65,341 shares5 Dec 2025: ₹875.90 · 1,20,180 shares8 Dec 2025: ₹860.10 · 2,46,765 shares9 Dec 2025: ₹881.35 · 2,18,153 shares10 Dec 2025: ₹885.85 · 6,05,355 shares11 Dec 2025: ₹903.70 · 3,93,240 shares12 Dec 2025: ₹899.40 · 1,38,427 shares15 Dec 2025: ₹909.25 · 2,17,981 shares16 Dec 2025: ₹899.30 · 2,13,203 shares17 Dec 2025: ₹880.15 · 1,72,868 shares18 Dec 2025: ₹876.55 · 1,19,416 shares19 Dec 2025: ₹917.60 · 6,25,259 shares22 Dec 2025: ₹911.75 · 2,20,412 shares23 Dec 2025: ₹901.80 · 2,97,693 shares24 Dec 2025: ₹900.70 · 73,315 shares26 Dec 2025: ₹896.55 · 67,706 shares29 Dec 2025: ₹886.35 · 1,05,407 shares30 Dec 2025: ₹910.35 · 3,91,546 shares31 Dec 2025: ₹908.40 · 1,85,497 shares1 Jan 2026: ₹900.25 · 31,882 shares2 Jan 2026: ₹921.70 · 4,11,902 shares5 Jan 2026: ₹955.25 · 13,60,078 shares6 Jan 2026: ₹976.10 · 6,14,369 shares7 Jan 2026: ₹967.15 · 3,04,497 shares8 Jan 2026: ₹958.55 · 2,23,356 shares9 Jan 2026: ₹923.30 · 2,89,345 shares12 Jan 2026: ₹893.30 · 4,92,110 shares13 Jan 2026: ₹904.80 · 2,19,141 shares14 Jan 2026: ₹905.30 · 1,83,433 shares16 Jan 2026: ₹872.20 · 5,53,978 shares19 Jan 2026: ₹852.10 · 2,09,597 shares20 Jan 2026: ₹821.45 · 1,83,711 shares21 Jan 2026: ₹808.30 · 5,09,480 shares22 Jan 2026: ₹826.05 · 6,51,204 shares23 Jan 2026: ₹795.00 · 3,08,697 shares27 Jan 2026: ₹820.25 · 3,65,417 shares28 Jan 2026: ₹847.60 · 7,42,250 shares29 Jan 2026: ₹827.75 · 4,07,605 shares30 Jan 2026: ₹835.15 · 5,30,638 shares1 Feb 2026: ₹839.35 · 1,68,175 shares2 Feb 2026: ₹839.95 · 5,00,623 shares3 Feb 2026: ₹879.15 · 3,47,193 shares4 Feb 2026: ₹810.00 · 9,27,885 shares5 Feb 2026: ₹810.85 · 3,85,149 shares6 Feb 2026: ₹849.80 · 43,39,405 shares9 Feb 2026: ₹893.65 · 13,89,845 shares10 Feb 2026: ₹917.60 · 10,55,977 shares11 Feb 2026: ₹948.70 · 6,31,904 shares12 Feb 2026: ₹930.00 · 7,23,440 shares13 Feb 2026: ₹914.85 · 3,97,583 shares16 Feb 2026: ₹920.65 · 3,53,575 shares17 Feb 2026: ₹931.45 · 5,35,680 shares18 Feb 2026: ₹941.90 · 4,70,941 shares19 Feb 2026: ₹936.75 · 3,33,136 shares20 Feb 2026: ₹941.40 · 2,59,732 shares23 Feb 2026: ₹968.10 · 4,66,918 shares24 Feb 2026: ₹942.90 · 4,51,406 shares25 Feb 2026: ₹923.80 · 5,62,931 shares26 Feb 2026: ₹964.50 · 5,50,451 shares27 Feb 2026: ₹998.25 · 24,28,681 shares2 Mar 2026: ₹996.35 · 9,80,255 shares4 Mar 2026: ₹1,004.30 · 7,86,616 shares5 Mar 2026: ₹1,069.20 · 13,72,714 shares6 Mar 2026: ₹1,037.00 · 7,45,310 shares9 Mar 2026: ₹1,016.75 · 6,63,176 shares10 Mar 2026: ₹1,010.65 · 5,75,596 shares11 Mar 2026: ₹1,014.00 · 5,67,901 shares12 Mar 2026: ₹1,008.85 · 6,61,622 shares13 Mar 2026: ₹953.05 · 6,46,664 shares16 Mar 2026: ₹976.50 · 6,72,771 shares17 Mar 2026: ₹986.15 · 4,61,421 shares18 Mar 2026: ₹1,013.85 · 5,93,909 shares19 Mar 2026: ₹1,008.80 · 3,36,294 shares20 Mar 2026: ₹1,000.05 · 3,63,326 shares23 Mar 2026: ₹988.20 · 3,83,961 shares24 Mar 2026: ₹999.15 · 4,45,570 shares25 Mar 2026: ₹1,012.35 · 11,94,410 shares27 Mar 2026: ₹985.85 · 9,01,880 shares30 Mar 2026: ₹972.00 · 3,30,465 shares1 Apr 2026: ₹976.85 · 6,56,334 shares2 Apr 2026: ₹959.95 · 6,35,904 shares6 Apr 2026: ₹944.65 · 5,10,586 shares7 Apr 2026: ₹945.65 · 2,41,240 shares8 Apr 2026: ₹973.55 · 4,09,759 shares9 Apr 2026: ₹978.10 · 6,85,335 shares10 Apr 2026: ₹999.00 · 2,81,381 shares13 Apr 2026: ₹990.70 · 3,97,351 shares15 Apr 2026: ₹981.30 · 4,09,867 shares16 Apr 2026: ₹972.35 · 4,03,028 shares17 Apr 2026: ₹971.05 · 3,14,334 shares20 Apr 2026: ₹959.40 · 3,42,437 shares21 Apr 2026: ₹958.65 · 8,36,075 shares22 Apr 2026: ₹1,006.00 · 7,93,658 shares23 Apr 2026: ₹1,041.60 · 8,61,037 shares24 Apr 2026: ₹1,024.95 · 4,58,182 shares27 Apr 2026: ₹1,067.30 · 8,61,336 shares28 Apr 2026: ₹1,047.95 · 2,81,352 shares29 Apr 2026: ₹1,055.10 · 3,83,525 shares30 Apr 2026: ₹1,069.45 · 13,68,498 shares4 May 2026: ₹1,081.70 · 11,22,960 shares5 May 2026: ₹1,081.20 · 2,44,189 shares6 May 2026: ₹1,079.20 · 3,12,907 shares7 May 2026: ₹1,089.70 · 2,61,854 shares8 May 2026: ₹1,115.60 · 5,37,579 shares11 May 2026: ₹1,126.20 · 6,34,223 shares12 May 2026: ₹1,083.80 · 4,55,250 shares13 May 2026: ₹1,085.40 · 4,94,008 shares14 May 2026: ₹1,112.50 · 12,46,170 shares15 May 2026: ₹1,090.90 · 70,27,861 shares18 May 2026: ₹1,113.00 · 10,97,952 shares19 May 2026: ₹1,125.40 · 10,08,355 shares20 May 2026: ₹1,141.30 · 5,98,845 shares21 May 2026: ₹1,138.10 · 5,54,263 shares22 May 2026: ₹1,113.80 · 1,80,729 shares25 May 2026: ₹1,175.90 · 8,51,643 shares26 May 2026: ₹1,141.00 · 10,00,531 shares27 May 2026: ₹1,131.20 · 3,78,461 shares29 May 2026: ₹1,160.00 · 6,29,048 shares1 Jun 2026: ₹1,145.20 · 4,88,401 shares2 Jun 2026: ₹1,128.30 · 2,95,848 shares3 Jun 2026: ₹1,137.70 · 3,30,755 shares4 Jun 2026: ₹1,159.30 · 4,35,285 shares5 Jun 2026: ₹1,186.40 · 7,49,906 shares8 Jun 2026: ₹1,194.60 · 4,87,597 shares9 Jun 2026: ₹1,229.70 · 6,67,376 shares10 Jun 2026: ₹1,188.10 · 6,36,693 shares11 Jun 2026: ₹1,181.20 · 2,22,202 shares12 Jun 2026: ₹1,218.10 · 3,33,448 shares15 Jun 2026: ₹1,207.90 · 2,24,144 shares16 Jun 2026: ₹1,206.30 · 3,37,709 shares17 Jun 2026: ₹1,213.50 · 3,69,154 shares18 Jun 2026: ₹1,206.80 · 3,31,630 shares19 Jun 2026: ₹1,216.40 · 4,68,762 shares22 Jun 2026: ₹1,201.90 · 4,99,268 shares23 Jun 2026: ₹1,217.60 · 9,61,047 shares24 Jun 2026: ₹1,205.00 · 3,27,315 shares25 Jun 2026: ₹1,221.30 · 5,83,624 shares29 Jun 2026: ₹1,247.90 · 11,62,241 shares30 Jun 2026: ₹1,234.30 · 5,33,103 shares1 Jul 2026: ₹1,243.80 · 2,39,041 shares2 Jul 2026: ₹1,238.00 · 3,53,218 shares3 Jul 2026: ₹1,257.30 · 2,93,656 shares6 Jul 2026: ₹1,232.60 · 2,11,251 shares7 Jul 2026: ₹1,208.60 · 3,04,590 shares8 Jul 2026: ₹1,208.30 · 2,76,142 shares9 Jul 2026: ₹1,234.40 · 2,19,789 shares10 Jul 2026: ₹1,265.00 · 9,05,328 shares13 Jul 2026: ₹1,272.10 · 5,48,445 shares14 Jul 2026: ₹1,268.80 · 4,00,032 shares15 Jul 2026: ₹1,263.20 · 1,61,967 shares16 Jul 2026: ₹1,294.90 · 5,89,850 shares17 Jul 2026: ₹1,272.00 · 2,01,171 shares20 Jul 2026: ₹1,297.00 · 3,11,355 shares21 Jul 2026: ₹1,288.70 · 3,10,641 shares22 Jul 2026: ₹1,250.50 · 4,43,025 shares23 Jul 2026: ₹1,240.30 · 4,03,817 shares24 Jul 2026: ₹1,232.90 · 2,73,980 shares27 Jul 2026: ₹1,287.00 · 4,76,995 shares28 Jul 2026: ₹1,300.50 · 3,91,243 shares29 Jul 2026: ₹1,315.90 · 3,91,365 shares30 Jul 2026: ₹1,315.20 · 3,19,657 shares31 Jul 2026: ₹1,315.10 · 3,01,481 shares3 Aug 2026: ₹1,333.40 · 3,16,024 shares4 Aug 2026: ₹1,366.40 · 4,23,531 shares5 Aug 2026: ₹1,394.30 · 3,44,889 shares6 Aug 2026: ₹1,413.50 · 12,84,015 shares7 Aug 2026: ₹1,365.20 · 9,31,312 shares10 Aug 2026: ₹1,426.20 · 25,51,039 shares11 Aug 2026: ₹1,444.40 · 7,17,758 shares12 Aug 2026: ₹1,463.60 · 4,30,058 shares13 Aug 2026: ₹1,451.20 · 4,77,974 shares14 Aug 2026: ₹1,449.90 · 1,42,027 shares17 Aug 2026: ₹1,416.40 · 3,45,682 shares18 Aug 2026: ₹1,440.10 · 4,50,784 shares19 Aug 2026: ₹1,422.20 · 1,54,803 shares20 Aug 2026: ₹1,471.60 · 5,13,940 shares21 Aug 2026: ₹1,457.40 · 3,23,792 shares24 Aug 2026: ₹1,435.90 · 2,63,540 shares25 Aug 2026: ₹1,455.50 · 1,83,271 shares26 Aug 2026: ₹1,461.00 · 2,32,305 shares27 Aug 2026: ₹1,488.20 · 4,31,944 shares28 Aug 2026: ₹1,485.00 · 2,28,815 shares31 Aug 2026: ₹1,459.70 · 6,94,617 shares1 Sep 2026: ₹1,518.10 · 26,43,744 shares2 Sep 2026: ₹1,587.00 · 27,47,154 shares3 Sep 2026: ₹1,574.80 · 16,33,705 shares4 Sep 2026: ₹1,584.30 · 5,61,938 shares7 Sep 2026: ₹1,579.60 · 4,56,700 shares8 Sep 2026: ₹1,647.10 · 14,14,082 shares9 Sep 2026: ₹1,675.40 · 13,32,770 shares10 Sep 2026: ₹1,591.10 · 11,74,342 shares11 Sep 2026: ₹1,585.00 · 11,70,229 shares15 Sep 2026: ₹1,541.50 · 4,33,185 shares16 Sep 2026: ₹1,539.10 · 8,01,004 shares17 Sep 2026: ₹1,545.70 · 4,43,745 shares18 Sep 2026: ₹1,600.50 · 8,67,960 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹897.85 · 11,50,741 shares18 Sep 2025: ₹894.65 · 5,09,859 shares19 Sep 2025: ₹913.65 · 35,07,566 shares22 Sep 2025: ₹874.30 · 3,86,226 shares23 Sep 2025: ₹892.25 · 5,48,523 shares24 Sep 2025: ₹891.95 · 4,54,784 shares25 Sep 2025: ₹881.55 · 82,169 shares26 Sep 2025: ₹858.40 · 7,30,956 shares29 Sep 2025: ₹885.20 · 5,53,033 shares30 Sep 2025: ₹860.70 · 4,74,935 shares1 Oct 2025: ₹887.15 · 2,61,437 shares3 Oct 2025: ₹882.60 · 4,54,978 shares6 Oct 2025: ₹866.25 · 1,75,686 shares7 Oct 2025: ₹862.25 · 1,92,079 shares8 Oct 2025: ₹855.50 · 1,79,159 shares9 Oct 2025: ₹851.55 · 2,97,360 shares10 Oct 2025: ₹861.45 · 10,50,817 shares13 Oct 2025: ₹868.20 · 8,89,767 shares14 Oct 2025: ₹856.60 · 1,79,778 shares15 Oct 2025: ₹858.55 · 4,25,620 shares16 Oct 2025: ₹880.10 · 3,57,881 shares17 Oct 2025: ₹871.85 · 97,788 shares20 Oct 2025: ₹876.90 · 1,38,025 shares21 Oct 2025: ₹881.05 · 30,671 shares23 Oct 2025: ₹892.15 · 2,93,106 shares24 Oct 2025: ₹895.05 · 6,77,855 shares27 Oct 2025: ₹878.20 · 2,01,258 shares28 Oct 2025: ₹898.45 · 3,54,301 shares29 Oct 2025: ₹916.75 · 4,96,965 shares30 Oct 2025: ₹920.35 · 6,83,282 shares31 Oct 2025: ₹918.20 · 3,06,533 shares3 Nov 2025: ₹922.70 · 2,57,808 shares4 Nov 2025: ₹923.10 · 3,65,789 shares6 Nov 2025: ₹922.30 · 3,18,030 shares7 Nov 2025: ₹875.45 · 11,68,055 shares10 Nov 2025: ₹907.05 · 8,18,657 shares11 Nov 2025: ₹897.25 · 3,20,216 shares12 Nov 2025: ₹890.35 · 2,15,829 shares13 Nov 2025: ₹870.70 · 2,66,040 shares14 Nov 2025: ₹871.95 · 3,99,326 shares17 Nov 2025: ₹879.85 · 3,92,438 shares18 Nov 2025: ₹863.35 · 1,76,756 shares19 Nov 2025: ₹865.05 · 89,798 shares20 Nov 2025: ₹873.90 · 1,53,634 shares21 Nov 2025: ₹861.35 · 1,19,760 shares24 Nov 2025: ₹883.75 · 8,93,833 shares25 Nov 2025: ₹874.65 · 1,62,202 shares26 Nov 2025: ₹880.00 · 1,89,049 shares27 Nov 2025: ₹876.45 · 2,45,178 shares28 Nov 2025: ₹884.40 · 2,28,669 shares1 Dec 2025: ₹874.70 · 2,02,719 shares2 Dec 2025: ₹877.45 · 90,050 shares3 Dec 2025: ₹871.95 · 4,11,558 shares4 Dec 2025: ₹867.50 · 1,65,341 shares5 Dec 2025: ₹875.90 · 1,20,180 shares8 Dec 2025: ₹860.10 · 2,46,765 shares9 Dec 2025: ₹881.35 · 2,18,153 shares10 Dec 2025: ₹885.85 · 6,05,355 shares11 Dec 2025: ₹903.70 · 3,93,240 shares12 Dec 2025: ₹899.40 · 1,38,427 shares15 Dec 2025: ₹909.25 · 2,17,981 shares16 Dec 2025: ₹899.30 · 2,13,203 shares17 Dec 2025: ₹880.15 · 1,72,868 shares18 Dec 2025: ₹876.55 · 1,19,416 shares19 Dec 2025: ₹917.60 · 6,25,259 shares22 Dec 2025: ₹911.75 · 2,20,412 shares23 Dec 2025: ₹901.80 · 2,97,693 shares24 Dec 2025: ₹900.70 · 73,315 shares26 Dec 2025: ₹896.55 · 67,706 shares29 Dec 2025: ₹886.35 · 1,05,407 shares30 Dec 2025: ₹910.35 · 3,91,546 shares31 Dec 2025: ₹908.40 · 1,85,497 shares1 Jan 2026: ₹900.25 · 31,882 shares2 Jan 2026: ₹921.70 · 4,11,902 shares5 Jan 2026: ₹955.25 · 13,60,078 shares6 Jan 2026: ₹976.10 · 6,14,369 shares7 Jan 2026: ₹967.15 · 3,04,497 shares8 Jan 2026: ₹958.55 · 2,23,356 shares9 Jan 2026: ₹923.30 · 2,89,345 shares12 Jan 2026: ₹893.30 · 4,92,110 shares13 Jan 2026: ₹904.80 · 2,19,141 shares14 Jan 2026: ₹905.30 · 1,83,433 shares16 Jan 2026: ₹872.20 · 5,53,978 shares19 Jan 2026: ₹852.10 · 2,09,597 shares20 Jan 2026: ₹821.45 · 1,83,711 shares21 Jan 2026: ₹808.30 · 5,09,480 shares22 Jan 2026: ₹826.05 · 6,51,204 shares23 Jan 2026: ₹795.00 · 3,08,697 shares27 Jan 2026: ₹820.25 · 3,65,417 shares28 Jan 2026: ₹847.60 · 7,42,250 shares29 Jan 2026: ₹827.75 · 4,07,605 shares30 Jan 2026: ₹835.15 · 5,30,638 shares1 Feb 2026: ₹839.35 · 1,68,175 shares2 Feb 2026: ₹839.95 · 5,00,623 shares3 Feb 2026: ₹879.15 · 3,47,193 shares4 Feb 2026: ₹810.00 · 9,27,885 shares5 Feb 2026: ₹810.85 · 3,85,149 shares6 Feb 2026: ₹849.80 · 43,39,405 shares9 Feb 2026: ₹893.65 · 13,89,845 shares10 Feb 2026: ₹917.60 · 10,55,977 shares11 Feb 2026: ₹948.70 · 6,31,904 shares12 Feb 2026: ₹930.00 · 7,23,440 shares13 Feb 2026: ₹914.85 · 3,97,583 shares16 Feb 2026: ₹920.65 · 3,53,575 shares17 Feb 2026: ₹931.45 · 5,35,680 shares18 Feb 2026: ₹941.90 · 4,70,941 shares19 Feb 2026: ₹936.75 · 3,33,136 shares20 Feb 2026: ₹941.40 · 2,59,732 shares23 Feb 2026: ₹968.10 · 4,66,918 shares24 Feb 2026: ₹942.90 · 4,51,406 shares25 Feb 2026: ₹923.80 · 5,62,931 shares26 Feb 2026: ₹964.50 · 5,50,451 shares27 Feb 2026: ₹998.25 · 24,28,681 shares2 Mar 2026: ₹996.35 · 9,80,255 shares4 Mar 2026: ₹1,004.30 · 7,86,616 shares5 Mar 2026: ₹1,069.20 · 13,72,714 shares6 Mar 2026: ₹1,037.00 · 7,45,310 shares9 Mar 2026: ₹1,016.75 · 6,63,176 shares10 Mar 2026: ₹1,010.65 · 5,75,596 shares11 Mar 2026: ₹1,014.00 · 5,67,901 shares12 Mar 2026: ₹1,008.85 · 6,61,622 shares13 Mar 2026: ₹953.05 · 6,46,664 shares16 Mar 2026: ₹976.50 · 6,72,771 shares17 Mar 2026: ₹986.15 · 4,61,421 shares18 Mar 2026: ₹1,013.85 · 5,93,909 shares19 Mar 2026: ₹1,008.80 · 3,36,294 shares20 Mar 2026: ₹1,000.05 · 3,63,326 shares23 Mar 2026: ₹988.20 · 3,83,961 shares24 Mar 2026: ₹999.15 · 4,45,570 shares25 Mar 2026: ₹1,012.35 · 11,94,410 shares27 Mar 2026: ₹985.85 · 9,01,880 shares30 Mar 2026: ₹972.00 · 3,30,465 shares1 Apr 2026: ₹976.85 · 6,56,334 shares2 Apr 2026: ₹959.95 · 6,35,904 shares6 Apr 2026: ₹944.65 · 5,10,586 shares7 Apr 2026: ₹945.65 · 2,41,240 shares8 Apr 2026: ₹973.55 · 4,09,759 shares9 Apr 2026: ₹978.10 · 6,85,335 shares10 Apr 2026: ₹999.00 · 2,81,381 shares13 Apr 2026: ₹990.70 · 3,97,351 shares15 Apr 2026: ₹981.30 · 4,09,867 shares16 Apr 2026: ₹972.35 · 4,03,028 shares17 Apr 2026: ₹971.05 · 3,14,334 shares20 Apr 2026: ₹959.40 · 3,42,437 shares21 Apr 2026: ₹958.65 · 8,36,075 shares22 Apr 2026: ₹1,006.00 · 7,93,658 shares23 Apr 2026: ₹1,041.60 · 8,61,037 shares24 Apr 2026: ₹1,024.95 · 4,58,182 shares27 Apr 2026: ₹1,067.30 · 8,61,336 shares28 Apr 2026: ₹1,047.95 · 2,81,352 shares29 Apr 2026: ₹1,055.10 · 3,83,525 shares30 Apr 2026: ₹1,069.45 · 13,68,498 shares4 May 2026: ₹1,081.70 · 11,22,960 shares5 May 2026: ₹1,081.20 · 2,44,189 shares6 May 2026: ₹1,079.20 · 3,12,907 shares7 May 2026: ₹1,089.70 · 2,61,854 shares8 May 2026: ₹1,115.60 · 5,37,579 shares11 May 2026: ₹1,126.20 · 6,34,223 shares12 May 2026: ₹1,083.80 · 4,55,250 shares13 May 2026: ₹1,085.40 · 4,94,008 shares14 May 2026: ₹1,112.50 · 12,46,170 shares15 May 2026: ₹1,090.90 · 70,27,861 shares18 May 2026: ₹1,113.00 · 10,97,952 shares19 May 2026: ₹1,125.40 · 10,08,355 shares20 May 2026: ₹1,141.30 · 5,98,845 shares21 May 2026: ₹1,138.10 · 5,54,263 shares22 May 2026: ₹1,113.80 · 1,80,729 shares25 May 2026: ₹1,175.90 · 8,51,643 shares26 May 2026: ₹1,141.00 · 10,00,531 shares27 May 2026: ₹1,131.20 · 3,78,461 shares29 May 2026: ₹1,160.00 · 6,29,048 shares1 Jun 2026: ₹1,145.20 · 4,88,401 shares2 Jun 2026: ₹1,128.30 · 2,95,848 shares3 Jun 2026: ₹1,137.70 · 3,30,755 shares4 Jun 2026: ₹1,159.30 · 4,35,285 shares5 Jun 2026: ₹1,186.40 · 7,49,906 shares8 Jun 2026: ₹1,194.60 · 4,87,597 shares9 Jun 2026: ₹1,229.70 · 6,67,376 shares10 Jun 2026: ₹1,188.10 · 6,36,693 shares11 Jun 2026: ₹1,181.20 · 2,22,202 shares12 Jun 2026: ₹1,218.10 · 3,33,448 shares15 Jun 2026: ₹1,207.90 · 2,24,144 shares16 Jun 2026: ₹1,206.30 · 3,37,709 shares17 Jun 2026: ₹1,213.50 · 3,69,154 shares18 Jun 2026: ₹1,206.80 · 3,31,630 shares19 Jun 2026: ₹1,216.40 · 4,68,762 shares22 Jun 2026: ₹1,201.90 · 4,99,268 shares23 Jun 2026: ₹1,217.60 · 9,61,047 shares24 Jun 2026: ₹1,205.00 · 3,27,315 shares25 Jun 2026: ₹1,221.30 · 5,83,624 shares29 Jun 2026: ₹1,247.90 · 11,62,241 shares30 Jun 2026: ₹1,234.30 · 5,33,103 shares1 Jul 2026: ₹1,243.80 · 2,39,041 shares2 Jul 2026: ₹1,238.00 · 3,53,218 shares3 Jul 2026: ₹1,257.30 · 2,93,656 shares6 Jul 2026: ₹1,232.60 · 2,11,251 shares7 Jul 2026: ₹1,208.60 · 3,04,590 shares8 Jul 2026: ₹1,208.30 · 2,76,142 shares9 Jul 2026: ₹1,234.40 · 2,19,789 shares10 Jul 2026: ₹1,265.00 · 9,05,328 shares13 Jul 2026: ₹1,272.10 · 5,48,445 shares14 Jul 2026: ₹1,268.80 · 4,00,032 shares15 Jul 2026: ₹1,263.20 · 1,61,967 shares16 Jul 2026: ₹1,294.90 · 5,89,850 shares17 Jul 2026: ₹1,272.00 · 2,01,171 shares20 Jul 2026: ₹1,297.00 · 3,11,355 shares21 Jul 2026: ₹1,288.70 · 3,10,641 shares22 Jul 2026: ₹1,250.50 · 4,43,025 shares23 Jul 2026: ₹1,240.30 · 4,03,817 shares24 Jul 2026: ₹1,232.90 · 2,73,980 shares27 Jul 2026: ₹1,287.00 · 4,76,995 shares28 Jul 2026: ₹1,300.50 · 3,91,243 shares29 Jul 2026: ₹1,315.90 · 3,91,365 shares30 Jul 2026: ₹1,315.20 · 3,19,657 shares31 Jul 2026: ₹1,315.10 · 3,01,481 shares3 Aug 2026: ₹1,333.40 · 3,16,024 shares4 Aug 2026: ₹1,366.40 · 4,23,531 shares5 Aug 2026: ₹1,394.30 · 3,44,889 shares6 Aug 2026: ₹1,413.50 · 12,84,015 shares7 Aug 2026: ₹1,365.20 · 9,31,312 shares10 Aug 2026: ₹1,426.20 · 25,51,039 shares11 Aug 2026: ₹1,444.40 · 7,17,758 shares12 Aug 2026: ₹1,463.60 · 4,30,058 shares13 Aug 2026: ₹1,451.20 · 4,77,974 shares14 Aug 2026: ₹1,449.90 · 1,42,027 shares17 Aug 2026: ₹1,416.40 · 3,45,682 shares18 Aug 2026: ₹1,440.10 · 4,50,784 shares19 Aug 2026: ₹1,422.20 · 1,54,803 shares20 Aug 2026: ₹1,471.60 · 5,13,940 shares21 Aug 2026: ₹1,457.40 · 3,23,792 shares24 Aug 2026: ₹1,435.90 · 2,63,540 shares25 Aug 2026: ₹1,455.50 · 1,83,271 shares26 Aug 2026: ₹1,461.00 · 2,32,305 shares27 Aug 2026: ₹1,488.20 · 4,31,944 shares28 Aug 2026: ₹1,485.00 · 2,28,815 shares31 Aug 2026: ₹1,459.70 · 6,94,617 shares1 Sep 2026: ₹1,518.10 · 26,43,744 shares2 Sep 2026: ₹1,587.00 · 27,47,154 shares3 Sep 2026: ₹1,574.80 · 16,33,705 shares4 Sep 2026: ₹1,584.30 · 5,61,938 shares7 Sep 2026: ₹1,579.60 · 4,56,700 shares8 Sep 2026: ₹1,647.10 · 14,14,082 shares9 Sep 2026: ₹1,675.40 · 13,32,770 shares10 Sep 2026: ₹1,591.10 · 11,74,342 shares11 Sep 2026: ₹1,585.00 · 11,70,229 shares15 Sep 2026: ₹1,541.50 · 4,33,185 shares16 Sep 2026: ₹1,539.10 · 8,01,004 shares17 Sep 2026: ₹1,545.70 · 4,43,745 shares18 Sep 2026: ₹1,600.50 · 8,67,960 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.