ANVESHAN
Theme
Create account
Stocks · ARROWGREEN · Industrial Products

ARROW GREENTECH LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹889.25
18 Sep 2026 · +54.2% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.85 · 16,248 shares18 Sep 2025: ₹570.70 · 12,896 shares19 Sep 2025: ₹569.65 · 12,227 shares22 Sep 2025: ₹568.45 · 13,371 shares23 Sep 2025: ₹559.90 · 10,217 shares24 Sep 2025: ₹558.50 · 16,130 shares25 Sep 2025: ₹558.70 · 13,087 shares26 Sep 2025: ₹547.50 · 13,565 shares29 Sep 2025: ₹550.95 · 7,516 shares30 Sep 2025: ₹561.45 · 12,123 shares1 Oct 2025: ₹572.30 · 17,286 shares3 Oct 2025: ₹575.85 · 8,585 shares6 Oct 2025: ₹566.90 · 9,294 shares7 Oct 2025: ₹545.90 · 34,064 shares8 Oct 2025: ₹549.45 · 5,699 shares9 Oct 2025: ₹535.30 · 24,282 shares10 Oct 2025: ₹528.75 · 36,775 shares13 Oct 2025: ₹523.05 · 52,462 shares14 Oct 2025: ₹531.25 · 65,556 shares15 Oct 2025: ₹550.35 · 90,300 shares16 Oct 2025: ₹558.50 · 21,348 shares17 Oct 2025: ₹551.30 · 24,926 shares20 Oct 2025: ₹557.75 · 29,834 shares21 Oct 2025: ₹564.10 · 10,052 shares23 Oct 2025: ₹549.35 · 20,672 shares24 Oct 2025: ₹646.85 · 20,87,760 shares27 Oct 2025: ₹635.10 · 2,84,093 shares28 Oct 2025: ₹633.20 · 76,877 shares29 Oct 2025: ₹618.25 · 30,708 shares30 Oct 2025: ₹622.55 · 27,875 shares31 Oct 2025: ₹616.00 · 19,419 shares3 Nov 2025: ₹610.30 · 20,898 shares4 Nov 2025: ₹586.40 · 65,408 shares6 Nov 2025: ₹579.90 · 35,722 shares7 Nov 2025: ₹590.25 · 35,065 shares10 Nov 2025: ₹582.45 · 22,758 shares11 Nov 2025: ₹572.35 · 19,244 shares12 Nov 2025: ₹572.30 · 19,170 shares13 Nov 2025: ₹559.45 · 23,307 shares14 Nov 2025: ₹561.65 · 1,04,169 shares17 Nov 2025: ₹579.45 · 37,498 shares18 Nov 2025: ₹572.90 · 21,381 shares19 Nov 2025: ₹565.30 · 15,390 shares20 Nov 2025: ₹560.85 · 20,571 shares21 Nov 2025: ₹548.95 · 13,976 shares24 Nov 2025: ₹532.05 · 24,896 shares25 Nov 2025: ₹534.30 · 15,881 shares26 Nov 2025: ₹542.55 · 7,487 shares27 Nov 2025: ₹547.55 · 12,621 shares28 Nov 2025: ₹557.60 · 8,494 shares1 Dec 2025: ₹548.90 · 10,696 shares2 Dec 2025: ₹538.85 · 13,385 shares3 Dec 2025: ₹524.25 · 16,902 shares4 Dec 2025: ₹519.00 · 10,973 shares5 Dec 2025: ₹508.95 · 12,197 shares8 Dec 2025: ₹497.40 · 15,751 shares9 Dec 2025: ₹519.70 · 34,096 shares10 Dec 2025: ₹531.35 · 30,216 shares11 Dec 2025: ₹526.20 · 21,434 shares12 Dec 2025: ₹520.75 · 9,205 shares15 Dec 2025: ₹519.65 · 5,822 shares16 Dec 2025: ₹537.00 · 54,122 shares17 Dec 2025: ₹518.10 · 5,517 shares18 Dec 2025: ₹511.80 · 7,624 shares19 Dec 2025: ₹524.90 · 6,974 shares22 Dec 2025: ₹514.40 · 49,116 shares23 Dec 2025: ₹513.95 · 10,950 shares24 Dec 2025: ₹514.90 · 13,580 shares26 Dec 2025: ₹519.00 · 18,274 shares29 Dec 2025: ₹513.30 · 15,059 shares30 Dec 2025: ₹506.50 · 15,442 shares31 Dec 2025: ₹505.75 · 32,517 shares1 Jan 2026: ₹502.35 · 9,820 shares2 Jan 2026: ₹516.05 · 21,410 shares5 Jan 2026: ₹513.95 · 12,155 shares6 Jan 2026: ₹505.45 · 18,034 shares7 Jan 2026: ₹505.80 · 23,053 shares8 Jan 2026: ₹502.20 · 30,806 shares9 Jan 2026: ₹485.30 · 24,233 shares12 Jan 2026: ₹477.80 · 38,488 shares13 Jan 2026: ₹475.95 · 12,668 shares14 Jan 2026: ₹478.25 · 9,934 shares16 Jan 2026: ₹475.05 · 9,860 shares19 Jan 2026: ₹466.85 · 13,344 shares20 Jan 2026: ₹448.80 · 28,119 shares21 Jan 2026: ₹443.20 · 38,180 shares22 Jan 2026: ₹444.05 · 9,625 shares23 Jan 2026: ₹425.30 · 14,370 shares27 Jan 2026: ₹415.45 · 28,029 shares28 Jan 2026: ₹436.20 · 20,254 shares29 Jan 2026: ₹424.55 · 13,881 shares30 Jan 2026: ₹427.50 · 10,237 shares1 Feb 2026: ₹434.90 · 12,558 shares2 Feb 2026: ₹438.80 · 26,267 shares3 Feb 2026: ₹458.45 · 14,996 shares4 Feb 2026: ₹452.15 · 13,987 shares5 Feb 2026: ₹441.80 · 7,948 shares6 Feb 2026: ₹427.10 · 28,443 shares9 Feb 2026: ₹442.50 · 34,975 shares10 Feb 2026: ₹445.00 · 15,448 shares11 Feb 2026: ₹451.65 · 12,151 shares12 Feb 2026: ₹443.60 · 7,498 shares13 Feb 2026: ₹431.80 · 35,161 shares16 Feb 2026: ₹426.20 · 19,068 shares17 Feb 2026: ₹430.65 · 28,127 shares18 Feb 2026: ₹451.90 · 22,454 shares19 Feb 2026: ₹432.25 · 11,881 shares20 Feb 2026: ₹413.65 · 48,296 shares23 Feb 2026: ₹425.00 · 31,415 shares24 Feb 2026: ₹418.70 · 14,957 shares25 Feb 2026: ₹413.95 · 16,408 shares26 Feb 2026: ₹408.60 · 17,254 shares27 Feb 2026: ₹403.60 · 14,897 shares2 Mar 2026: ₹396.20 · 19,841 shares4 Mar 2026: ₹387.25 · 26,068 shares5 Mar 2026: ₹378.15 · 43,996 shares6 Mar 2026: ₹377.65 · 18,503 shares9 Mar 2026: ₹369.95 · 27,576 shares10 Mar 2026: ₹381.50 · 16,826 shares11 Mar 2026: ₹369.55 · 39,633 shares12 Mar 2026: ₹365.85 · 30,544 shares13 Mar 2026: ₹354.05 · 24,393 shares16 Mar 2026: ₹345.80 · 44,575 shares17 Mar 2026: ₹367.35 · 79,312 shares18 Mar 2026: ₹400.35 · 3,28,284 shares19 Mar 2026: ₹388.35 · 44,002 shares20 Mar 2026: ₹378.45 · 35,585 shares23 Mar 2026: ₹362.30 · 35,118 shares24 Mar 2026: ₹385.90 · 35,744 shares25 Mar 2026: ₹414.40 · 2,12,076 shares27 Mar 2026: ₹386.85 · 65,276 shares30 Mar 2026: ₹459.00 · 8,79,464 shares1 Apr 2026: ₹487.15 · 6,01,746 shares2 Apr 2026: ₹528.45 · 3,52,942 shares6 Apr 2026: ₹547.95 · 1,98,256 shares7 Apr 2026: ₹532.40 · 1,19,012 shares8 Apr 2026: ₹537.40 · 54,466 shares9 Apr 2026: ₹536.10 · 25,976 shares10 Apr 2026: ₹569.50 · 1,35,858 shares13 Apr 2026: ₹568.75 · 42,348 shares15 Apr 2026: ₹578.70 · 42,143 shares16 Apr 2026: ₹561.40 · 44,133 shares17 Apr 2026: ₹550.50 · 31,088 shares20 Apr 2026: ₹544.15 · 29,227 shares21 Apr 2026: ₹543.65 · 24,961 shares22 Apr 2026: ₹548.85 · 33,080 shares23 Apr 2026: ₹544.70 · 19,857 shares24 Apr 2026: ₹526.20 · 17,478 shares27 Apr 2026: ₹552.70 · 43,342 shares28 Apr 2026: ₹544.35 · 17,294 shares29 Apr 2026: ₹545.30 · 13,509 shares30 Apr 2026: ₹533.65 · 9,650 shares4 May 2026: ₹528.00 · 15,520 shares5 May 2026: ₹540.95 · 20,701 shares6 May 2026: ₹538.90 · 13,904 shares7 May 2026: ₹554.50 · 26,235 shares8 May 2026: ₹580.85 · 66,201 shares11 May 2026: ₹593.90 · 1,17,103 shares12 May 2026: ₹551.25 · 51,334 shares13 May 2026: ₹511.05 · 1,35,873 shares14 May 2026: ₹506.80 · 40,692 shares15 May 2026: ₹482.95 · 1,07,324 shares18 May 2026: ₹474.30 · 28,196 shares19 May 2026: ₹467.70 · 24,549 shares20 May 2026: ₹479.80 · 18,640 shares21 May 2026: ₹478.15 · 19,764 shares22 May 2026: ₹477.25 · 23,271 shares25 May 2026: ₹456.15 · 1,66,526 shares26 May 2026: ₹467.40 · 58,460 shares27 May 2026: ₹499.10 · 82,078 shares29 May 2026: ₹530.55 · 2,30,502 shares1 Jun 2026: ₹545.55 · 79,729 shares2 Jun 2026: ₹564.60 · 1,24,259 shares3 Jun 2026: ₹551.90 · 1,15,181 shares4 Jun 2026: ₹542.35 · 35,866 shares5 Jun 2026: ₹536.95 · 70,964 shares8 Jun 2026: ₹532.35 · 1,27,940 shares9 Jun 2026: ₹600.60 · 20,20,643 shares10 Jun 2026: ₹591.00 · 2,27,396 shares11 Jun 2026: ₹573.05 · 37,606 shares12 Jun 2026: ₹575.65 · 33,504 shares15 Jun 2026: ₹565.65 · 17,490 shares16 Jun 2026: ₹565.10 · 14,597 shares17 Jun 2026: ₹577.80 · 24,218 shares18 Jun 2026: ₹604.35 · 47,003 shares19 Jun 2026: ₹596.50 · 8,932 shares22 Jun 2026: ₹602.30 · 17,737 shares23 Jun 2026: ₹609.00 · 50,396 shares24 Jun 2026: ₹594.65 · 8,329 shares25 Jun 2026: ₹588.80 · 15,151 shares29 Jun 2026: ₹594.15 · 13,772 shares30 Jun 2026: ₹597.75 · 11,067 shares1 Jul 2026: ₹626.40 · 40,129 shares2 Jul 2026: ₹634.30 · 17,592 shares3 Jul 2026: ₹622.85 · 23,648 shares6 Jul 2026: ₹631.85 · 18,035 shares7 Jul 2026: ₹663.40 · 58,346 shares8 Jul 2026: ₹680.00 · 49,382 shares9 Jul 2026: ₹688.50 · 21,489 shares10 Jul 2026: ₹694.75 · 36,826 shares13 Jul 2026: ₹695.70 · 20,534 shares14 Jul 2026: ₹673.30 · 16,665 shares15 Jul 2026: ₹686.35 · 32,221 shares16 Jul 2026: ₹693.55 · 18,831 shares17 Jul 2026: ₹670.00 · 17,136 shares20 Jul 2026: ₹667.30 · 14,654 shares21 Jul 2026: ₹700.65 · 21,453 shares22 Jul 2026: ₹713.45 · 16,096 shares23 Jul 2026: ₹709.80 · 6,682 shares24 Jul 2026: ₹708.90 · 7,716 shares27 Jul 2026: ₹705.80 · 12,084 shares28 Jul 2026: ₹706.10 · 8,784 shares29 Jul 2026: ₹714.75 · 10,124 shares30 Jul 2026: ₹725.30 · 34,422 shares31 Jul 2026: ₹722.40 · 11,453 shares3 Aug 2026: ₹727.50 · 10,421 shares4 Aug 2026: ₹753.45 · 27,971 shares5 Aug 2026: ₹745.10 · 7,228 shares6 Aug 2026: ₹746.10 · 17,337 shares7 Aug 2026: ₹781.40 · 57,517 shares10 Aug 2026: ₹772.30 · 23,986 shares11 Aug 2026: ₹777.05 · 11,062 shares12 Aug 2026: ₹784.60 · 37,391 shares13 Aug 2026: ₹782.50 · 68,583 shares14 Aug 2026: ₹809.10 · 1,20,662 shares17 Aug 2026: ₹768.65 · 28,002 shares18 Aug 2026: ₹730.25 · 8,357 shares19 Aug 2026: ₹714.15 · 52,790 shares20 Aug 2026: ₹692.35 · 32,473 shares21 Aug 2026: ₹713.15 · 20,414 shares24 Aug 2026: ₹690.75 · 20,686 shares25 Aug 2026: ₹710.50 · 19,986 shares26 Aug 2026: ₹693.05 · 12,413 shares27 Aug 2026: ₹689.10 · 10,996 shares28 Aug 2026: ₹692.00 · 11,838 shares31 Aug 2026: ₹701.80 · 14,246 shares1 Sep 2026: ₹734.50 · 17,114 shares2 Sep 2026: ₹771.20 · 26,675 shares3 Sep 2026: ₹777.40 · 38,395 shares4 Sep 2026: ₹814.10 · 41,808 shares7 Sep 2026: ₹805.10 · 19,575 shares8 Sep 2026: ₹800.70 · 14,571 shares9 Sep 2026: ₹803.00 · 9,843 shares10 Sep 2026: ₹791.70 · 17,443 shares11 Sep 2026: ₹813.00 · 19,342 shares15 Sep 2026: ₹838.55 · 2,25,224 shares16 Sep 2026: ₹907.45 · 3,11,513 shares17 Sep 2026: ₹902.50 · 57,165 shares18 Sep 2026: ₹889.25 · 50,512 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.85 · 16,248 shares18 Sep 2025: ₹570.70 · 12,896 shares19 Sep 2025: ₹569.65 · 12,227 shares22 Sep 2025: ₹568.45 · 13,371 shares23 Sep 2025: ₹559.90 · 10,217 shares24 Sep 2025: ₹558.50 · 16,130 shares25 Sep 2025: ₹558.70 · 13,087 shares26 Sep 2025: ₹547.50 · 13,565 shares29 Sep 2025: ₹550.95 · 7,516 shares30 Sep 2025: ₹561.45 · 12,123 shares1 Oct 2025: ₹572.30 · 17,286 shares3 Oct 2025: ₹575.85 · 8,585 shares6 Oct 2025: ₹566.90 · 9,294 shares7 Oct 2025: ₹545.90 · 34,064 shares8 Oct 2025: ₹549.45 · 5,699 shares9 Oct 2025: ₹535.30 · 24,282 shares10 Oct 2025: ₹528.75 · 36,775 shares13 Oct 2025: ₹523.05 · 52,462 shares14 Oct 2025: ₹531.25 · 65,556 shares15 Oct 2025: ₹550.35 · 90,300 shares16 Oct 2025: ₹558.50 · 21,348 shares17 Oct 2025: ₹551.30 · 24,926 shares20 Oct 2025: ₹557.75 · 29,834 shares21 Oct 2025: ₹564.10 · 10,052 shares23 Oct 2025: ₹549.35 · 20,672 shares24 Oct 2025: ₹646.85 · 20,87,760 shares27 Oct 2025: ₹635.10 · 2,84,093 shares28 Oct 2025: ₹633.20 · 76,877 shares29 Oct 2025: ₹618.25 · 30,708 shares30 Oct 2025: ₹622.55 · 27,875 shares31 Oct 2025: ₹616.00 · 19,419 shares3 Nov 2025: ₹610.30 · 20,898 shares4 Nov 2025: ₹586.40 · 65,408 shares6 Nov 2025: ₹579.90 · 35,722 shares7 Nov 2025: ₹590.25 · 35,065 shares10 Nov 2025: ₹582.45 · 22,758 shares11 Nov 2025: ₹572.35 · 19,244 shares12 Nov 2025: ₹572.30 · 19,170 shares13 Nov 2025: ₹559.45 · 23,307 shares14 Nov 2025: ₹561.65 · 1,04,169 shares17 Nov 2025: ₹579.45 · 37,498 shares18 Nov 2025: ₹572.90 · 21,381 shares19 Nov 2025: ₹565.30 · 15,390 shares20 Nov 2025: ₹560.85 · 20,571 shares21 Nov 2025: ₹548.95 · 13,976 shares24 Nov 2025: ₹532.05 · 24,896 shares25 Nov 2025: ₹534.30 · 15,881 shares26 Nov 2025: ₹542.55 · 7,487 shares27 Nov 2025: ₹547.55 · 12,621 shares28 Nov 2025: ₹557.60 · 8,494 shares1 Dec 2025: ₹548.90 · 10,696 shares2 Dec 2025: ₹538.85 · 13,385 shares3 Dec 2025: ₹524.25 · 16,902 shares4 Dec 2025: ₹519.00 · 10,973 shares5 Dec 2025: ₹508.95 · 12,197 shares8 Dec 2025: ₹497.40 · 15,751 shares9 Dec 2025: ₹519.70 · 34,096 shares10 Dec 2025: ₹531.35 · 30,216 shares11 Dec 2025: ₹526.20 · 21,434 shares12 Dec 2025: ₹520.75 · 9,205 shares15 Dec 2025: ₹519.65 · 5,822 shares16 Dec 2025: ₹537.00 · 54,122 shares17 Dec 2025: ₹518.10 · 5,517 shares18 Dec 2025: ₹511.80 · 7,624 shares19 Dec 2025: ₹524.90 · 6,974 shares22 Dec 2025: ₹514.40 · 49,116 shares23 Dec 2025: ₹513.95 · 10,950 shares24 Dec 2025: ₹514.90 · 13,580 shares26 Dec 2025: ₹519.00 · 18,274 shares29 Dec 2025: ₹513.30 · 15,059 shares30 Dec 2025: ₹506.50 · 15,442 shares31 Dec 2025: ₹505.75 · 32,517 shares1 Jan 2026: ₹502.35 · 9,820 shares2 Jan 2026: ₹516.05 · 21,410 shares5 Jan 2026: ₹513.95 · 12,155 shares6 Jan 2026: ₹505.45 · 18,034 shares7 Jan 2026: ₹505.80 · 23,053 shares8 Jan 2026: ₹502.20 · 30,806 shares9 Jan 2026: ₹485.30 · 24,233 shares12 Jan 2026: ₹477.80 · 38,488 shares13 Jan 2026: ₹475.95 · 12,668 shares14 Jan 2026: ₹478.25 · 9,934 shares16 Jan 2026: ₹475.05 · 9,860 shares19 Jan 2026: ₹466.85 · 13,344 shares20 Jan 2026: ₹448.80 · 28,119 shares21 Jan 2026: ₹443.20 · 38,180 shares22 Jan 2026: ₹444.05 · 9,625 shares23 Jan 2026: ₹425.30 · 14,370 shares27 Jan 2026: ₹415.45 · 28,029 shares28 Jan 2026: ₹436.20 · 20,254 shares29 Jan 2026: ₹424.55 · 13,881 shares30 Jan 2026: ₹427.50 · 10,237 shares1 Feb 2026: ₹434.90 · 12,558 shares2 Feb 2026: ₹438.80 · 26,267 shares3 Feb 2026: ₹458.45 · 14,996 shares4 Feb 2026: ₹452.15 · 13,987 shares5 Feb 2026: ₹441.80 · 7,948 shares6 Feb 2026: ₹427.10 · 28,443 shares9 Feb 2026: ₹442.50 · 34,975 shares10 Feb 2026: ₹445.00 · 15,448 shares11 Feb 2026: ₹451.65 · 12,151 shares12 Feb 2026: ₹443.60 · 7,498 shares13 Feb 2026: ₹431.80 · 35,161 shares16 Feb 2026: ₹426.20 · 19,068 shares17 Feb 2026: ₹430.65 · 28,127 shares18 Feb 2026: ₹451.90 · 22,454 shares19 Feb 2026: ₹432.25 · 11,881 shares20 Feb 2026: ₹413.65 · 48,296 shares23 Feb 2026: ₹425.00 · 31,415 shares24 Feb 2026: ₹418.70 · 14,957 shares25 Feb 2026: ₹413.95 · 16,408 shares26 Feb 2026: ₹408.60 · 17,254 shares27 Feb 2026: ₹403.60 · 14,897 shares2 Mar 2026: ₹396.20 · 19,841 shares4 Mar 2026: ₹387.25 · 26,068 shares5 Mar 2026: ₹378.15 · 43,996 shares6 Mar 2026: ₹377.65 · 18,503 shares9 Mar 2026: ₹369.95 · 27,576 shares10 Mar 2026: ₹381.50 · 16,826 shares11 Mar 2026: ₹369.55 · 39,633 shares12 Mar 2026: ₹365.85 · 30,544 shares13 Mar 2026: ₹354.05 · 24,393 shares16 Mar 2026: ₹345.80 · 44,575 shares17 Mar 2026: ₹367.35 · 79,312 shares18 Mar 2026: ₹400.35 · 3,28,284 shares19 Mar 2026: ₹388.35 · 44,002 shares20 Mar 2026: ₹378.45 · 35,585 shares23 Mar 2026: ₹362.30 · 35,118 shares24 Mar 2026: ₹385.90 · 35,744 shares25 Mar 2026: ₹414.40 · 2,12,076 shares27 Mar 2026: ₹386.85 · 65,276 shares30 Mar 2026: ₹459.00 · 8,79,464 shares1 Apr 2026: ₹487.15 · 6,01,746 shares2 Apr 2026: ₹528.45 · 3,52,942 shares6 Apr 2026: ₹547.95 · 1,98,256 shares7 Apr 2026: ₹532.40 · 1,19,012 shares8 Apr 2026: ₹537.40 · 54,466 shares9 Apr 2026: ₹536.10 · 25,976 shares10 Apr 2026: ₹569.50 · 1,35,858 shares13 Apr 2026: ₹568.75 · 42,348 shares15 Apr 2026: ₹578.70 · 42,143 shares16 Apr 2026: ₹561.40 · 44,133 shares17 Apr 2026: ₹550.50 · 31,088 shares20 Apr 2026: ₹544.15 · 29,227 shares21 Apr 2026: ₹543.65 · 24,961 shares22 Apr 2026: ₹548.85 · 33,080 shares23 Apr 2026: ₹544.70 · 19,857 shares24 Apr 2026: ₹526.20 · 17,478 shares27 Apr 2026: ₹552.70 · 43,342 shares28 Apr 2026: ₹544.35 · 17,294 shares29 Apr 2026: ₹545.30 · 13,509 shares30 Apr 2026: ₹533.65 · 9,650 shares4 May 2026: ₹528.00 · 15,520 shares5 May 2026: ₹540.95 · 20,701 shares6 May 2026: ₹538.90 · 13,904 shares7 May 2026: ₹554.50 · 26,235 shares8 May 2026: ₹580.85 · 66,201 shares11 May 2026: ₹593.90 · 1,17,103 shares12 May 2026: ₹551.25 · 51,334 shares13 May 2026: ₹511.05 · 1,35,873 shares14 May 2026: ₹506.80 · 40,692 shares15 May 2026: ₹482.95 · 1,07,324 shares18 May 2026: ₹474.30 · 28,196 shares19 May 2026: ₹467.70 · 24,549 shares20 May 2026: ₹479.80 · 18,640 shares21 May 2026: ₹478.15 · 19,764 shares22 May 2026: ₹477.25 · 23,271 shares25 May 2026: ₹456.15 · 1,66,526 shares26 May 2026: ₹467.40 · 58,460 shares27 May 2026: ₹499.10 · 82,078 shares29 May 2026: ₹530.55 · 2,30,502 shares1 Jun 2026: ₹545.55 · 79,729 shares2 Jun 2026: ₹564.60 · 1,24,259 shares3 Jun 2026: ₹551.90 · 1,15,181 shares4 Jun 2026: ₹542.35 · 35,866 shares5 Jun 2026: ₹536.95 · 70,964 shares8 Jun 2026: ₹532.35 · 1,27,940 shares9 Jun 2026: ₹600.60 · 20,20,643 shares10 Jun 2026: ₹591.00 · 2,27,396 shares11 Jun 2026: ₹573.05 · 37,606 shares12 Jun 2026: ₹575.65 · 33,504 shares15 Jun 2026: ₹565.65 · 17,490 shares16 Jun 2026: ₹565.10 · 14,597 shares17 Jun 2026: ₹577.80 · 24,218 shares18 Jun 2026: ₹604.35 · 47,003 shares19 Jun 2026: ₹596.50 · 8,932 shares22 Jun 2026: ₹602.30 · 17,737 shares23 Jun 2026: ₹609.00 · 50,396 shares24 Jun 2026: ₹594.65 · 8,329 shares25 Jun 2026: ₹588.80 · 15,151 shares29 Jun 2026: ₹594.15 · 13,772 shares30 Jun 2026: ₹597.75 · 11,067 shares1 Jul 2026: ₹626.40 · 40,129 shares2 Jul 2026: ₹634.30 · 17,592 shares3 Jul 2026: ₹622.85 · 23,648 shares6 Jul 2026: ₹631.85 · 18,035 shares7 Jul 2026: ₹663.40 · 58,346 shares8 Jul 2026: ₹680.00 · 49,382 shares9 Jul 2026: ₹688.50 · 21,489 shares10 Jul 2026: ₹694.75 · 36,826 shares13 Jul 2026: ₹695.70 · 20,534 shares14 Jul 2026: ₹673.30 · 16,665 shares15 Jul 2026: ₹686.35 · 32,221 shares16 Jul 2026: ₹693.55 · 18,831 shares17 Jul 2026: ₹670.00 · 17,136 shares20 Jul 2026: ₹667.30 · 14,654 shares21 Jul 2026: ₹700.65 · 21,453 shares22 Jul 2026: ₹713.45 · 16,096 shares23 Jul 2026: ₹709.80 · 6,682 shares24 Jul 2026: ₹708.90 · 7,716 shares27 Jul 2026: ₹705.80 · 12,084 shares28 Jul 2026: ₹706.10 · 8,784 shares29 Jul 2026: ₹714.75 · 10,124 shares30 Jul 2026: ₹725.30 · 34,422 shares31 Jul 2026: ₹722.40 · 11,453 shares3 Aug 2026: ₹727.50 · 10,421 shares4 Aug 2026: ₹753.45 · 27,971 shares5 Aug 2026: ₹745.10 · 7,228 shares6 Aug 2026: ₹746.10 · 17,337 shares7 Aug 2026: ₹781.40 · 57,517 shares10 Aug 2026: ₹772.30 · 23,986 shares11 Aug 2026: ₹777.05 · 11,062 shares12 Aug 2026: ₹784.60 · 37,391 shares13 Aug 2026: ₹782.50 · 68,583 shares14 Aug 2026: ₹809.10 · 1,20,662 shares17 Aug 2026: ₹768.65 · 28,002 shares18 Aug 2026: ₹730.25 · 8,357 shares19 Aug 2026: ₹714.15 · 52,790 shares20 Aug 2026: ₹692.35 · 32,473 shares21 Aug 2026: ₹713.15 · 20,414 shares24 Aug 2026: ₹690.75 · 20,686 shares25 Aug 2026: ₹710.50 · 19,986 shares26 Aug 2026: ₹693.05 · 12,413 shares27 Aug 2026: ₹689.10 · 10,996 shares28 Aug 2026: ₹692.00 · 11,838 shares31 Aug 2026: ₹701.80 · 14,246 shares1 Sep 2026: ₹734.50 · 17,114 shares2 Sep 2026: ₹771.20 · 26,675 shares3 Sep 2026: ₹777.40 · 38,395 shares4 Sep 2026: ₹814.10 · 41,808 shares7 Sep 2026: ₹805.10 · 19,575 shares8 Sep 2026: ₹800.70 · 14,571 shares9 Sep 2026: ₹803.00 · 9,843 shares10 Sep 2026: ₹791.70 · 17,443 shares11 Sep 2026: ₹813.00 · 19,342 shares15 Sep 2026: ₹838.55 · 2,25,224 shares16 Sep 2026: ₹907.45 · 3,11,513 shares17 Sep 2026: ₹902.50 · 57,165 shares18 Sep 2026: ₹889.25 · 50,512 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹576.85 · 16,248 shares18 Sep 2025: ₹570.70 · 12,896 shares19 Sep 2025: ₹569.65 · 12,227 shares22 Sep 2025: ₹568.45 · 13,371 shares23 Sep 2025: ₹559.90 · 10,217 shares24 Sep 2025: ₹558.50 · 16,130 shares25 Sep 2025: ₹558.70 · 13,087 shares26 Sep 2025: ₹547.50 · 13,565 shares29 Sep 2025: ₹550.95 · 7,516 shares30 Sep 2025: ₹561.45 · 12,123 shares1 Oct 2025: ₹572.30 · 17,286 shares3 Oct 2025: ₹575.85 · 8,585 shares6 Oct 2025: ₹566.90 · 9,294 shares7 Oct 2025: ₹545.90 · 34,064 shares8 Oct 2025: ₹549.45 · 5,699 shares9 Oct 2025: ₹535.30 · 24,282 shares10 Oct 2025: ₹528.75 · 36,775 shares13 Oct 2025: ₹523.05 · 52,462 shares14 Oct 2025: ₹531.25 · 65,556 shares15 Oct 2025: ₹550.35 · 90,300 shares16 Oct 2025: ₹558.50 · 21,348 shares17 Oct 2025: ₹551.30 · 24,926 shares20 Oct 2025: ₹557.75 · 29,834 shares21 Oct 2025: ₹564.10 · 10,052 shares23 Oct 2025: ₹549.35 · 20,672 shares24 Oct 2025: ₹646.85 · 20,87,760 shares27 Oct 2025: ₹635.10 · 2,84,093 shares28 Oct 2025: ₹633.20 · 76,877 shares29 Oct 2025: ₹618.25 · 30,708 shares30 Oct 2025: ₹622.55 · 27,875 shares31 Oct 2025: ₹616.00 · 19,419 shares3 Nov 2025: ₹610.30 · 20,898 shares4 Nov 2025: ₹586.40 · 65,408 shares6 Nov 2025: ₹579.90 · 35,722 shares7 Nov 2025: ₹590.25 · 35,065 shares10 Nov 2025: ₹582.45 · 22,758 shares11 Nov 2025: ₹572.35 · 19,244 shares12 Nov 2025: ₹572.30 · 19,170 shares13 Nov 2025: ₹559.45 · 23,307 shares14 Nov 2025: ₹561.65 · 1,04,169 shares17 Nov 2025: ₹579.45 · 37,498 shares18 Nov 2025: ₹572.90 · 21,381 shares19 Nov 2025: ₹565.30 · 15,390 shares20 Nov 2025: ₹560.85 · 20,571 shares21 Nov 2025: ₹548.95 · 13,976 shares24 Nov 2025: ₹532.05 · 24,896 shares25 Nov 2025: ₹534.30 · 15,881 shares26 Nov 2025: ₹542.55 · 7,487 shares27 Nov 2025: ₹547.55 · 12,621 shares28 Nov 2025: ₹557.60 · 8,494 shares1 Dec 2025: ₹548.90 · 10,696 shares2 Dec 2025: ₹538.85 · 13,385 shares3 Dec 2025: ₹524.25 · 16,902 shares4 Dec 2025: ₹519.00 · 10,973 shares5 Dec 2025: ₹508.95 · 12,197 shares8 Dec 2025: ₹497.40 · 15,751 shares9 Dec 2025: ₹519.70 · 34,096 shares10 Dec 2025: ₹531.35 · 30,216 shares11 Dec 2025: ₹526.20 · 21,434 shares12 Dec 2025: ₹520.75 · 9,205 shares15 Dec 2025: ₹519.65 · 5,822 shares16 Dec 2025: ₹537.00 · 54,122 shares17 Dec 2025: ₹518.10 · 5,517 shares18 Dec 2025: ₹511.80 · 7,624 shares19 Dec 2025: ₹524.90 · 6,974 shares22 Dec 2025: ₹514.40 · 49,116 shares23 Dec 2025: ₹513.95 · 10,950 shares24 Dec 2025: ₹514.90 · 13,580 shares26 Dec 2025: ₹519.00 · 18,274 shares29 Dec 2025: ₹513.30 · 15,059 shares30 Dec 2025: ₹506.50 · 15,442 shares31 Dec 2025: ₹505.75 · 32,517 shares1 Jan 2026: ₹502.35 · 9,820 shares2 Jan 2026: ₹516.05 · 21,410 shares5 Jan 2026: ₹513.95 · 12,155 shares6 Jan 2026: ₹505.45 · 18,034 shares7 Jan 2026: ₹505.80 · 23,053 shares8 Jan 2026: ₹502.20 · 30,806 shares9 Jan 2026: ₹485.30 · 24,233 shares12 Jan 2026: ₹477.80 · 38,488 shares13 Jan 2026: ₹475.95 · 12,668 shares14 Jan 2026: ₹478.25 · 9,934 shares16 Jan 2026: ₹475.05 · 9,860 shares19 Jan 2026: ₹466.85 · 13,344 shares20 Jan 2026: ₹448.80 · 28,119 shares21 Jan 2026: ₹443.20 · 38,180 shares22 Jan 2026: ₹444.05 · 9,625 shares23 Jan 2026: ₹425.30 · 14,370 shares27 Jan 2026: ₹415.45 · 28,029 shares28 Jan 2026: ₹436.20 · 20,254 shares29 Jan 2026: ₹424.55 · 13,881 shares30 Jan 2026: ₹427.50 · 10,237 shares1 Feb 2026: ₹434.90 · 12,558 shares2 Feb 2026: ₹438.80 · 26,267 shares3 Feb 2026: ₹458.45 · 14,996 shares4 Feb 2026: ₹452.15 · 13,987 shares5 Feb 2026: ₹441.80 · 7,948 shares6 Feb 2026: ₹427.10 · 28,443 shares9 Feb 2026: ₹442.50 · 34,975 shares10 Feb 2026: ₹445.00 · 15,448 shares11 Feb 2026: ₹451.65 · 12,151 shares12 Feb 2026: ₹443.60 · 7,498 shares13 Feb 2026: ₹431.80 · 35,161 shares16 Feb 2026: ₹426.20 · 19,068 shares17 Feb 2026: ₹430.65 · 28,127 shares18 Feb 2026: ₹451.90 · 22,454 shares19 Feb 2026: ₹432.25 · 11,881 shares20 Feb 2026: ₹413.65 · 48,296 shares23 Feb 2026: ₹425.00 · 31,415 shares24 Feb 2026: ₹418.70 · 14,957 shares25 Feb 2026: ₹413.95 · 16,408 shares26 Feb 2026: ₹408.60 · 17,254 shares27 Feb 2026: ₹403.60 · 14,897 shares2 Mar 2026: ₹396.20 · 19,841 shares4 Mar 2026: ₹387.25 · 26,068 shares5 Mar 2026: ₹378.15 · 43,996 shares6 Mar 2026: ₹377.65 · 18,503 shares9 Mar 2026: ₹369.95 · 27,576 shares10 Mar 2026: ₹381.50 · 16,826 shares11 Mar 2026: ₹369.55 · 39,633 shares12 Mar 2026: ₹365.85 · 30,544 shares13 Mar 2026: ₹354.05 · 24,393 shares16 Mar 2026: ₹345.80 · 44,575 shares17 Mar 2026: ₹367.35 · 79,312 shares18 Mar 2026: ₹400.35 · 3,28,284 shares19 Mar 2026: ₹388.35 · 44,002 shares20 Mar 2026: ₹378.45 · 35,585 shares23 Mar 2026: ₹362.30 · 35,118 shares24 Mar 2026: ₹385.90 · 35,744 shares25 Mar 2026: ₹414.40 · 2,12,076 shares27 Mar 2026: ₹386.85 · 65,276 shares30 Mar 2026: ₹459.00 · 8,79,464 shares1 Apr 2026: ₹487.15 · 6,01,746 shares2 Apr 2026: ₹528.45 · 3,52,942 shares6 Apr 2026: ₹547.95 · 1,98,256 shares7 Apr 2026: ₹532.40 · 1,19,012 shares8 Apr 2026: ₹537.40 · 54,466 shares9 Apr 2026: ₹536.10 · 25,976 shares10 Apr 2026: ₹569.50 · 1,35,858 shares13 Apr 2026: ₹568.75 · 42,348 shares15 Apr 2026: ₹578.70 · 42,143 shares16 Apr 2026: ₹561.40 · 44,133 shares17 Apr 2026: ₹550.50 · 31,088 shares20 Apr 2026: ₹544.15 · 29,227 shares21 Apr 2026: ₹543.65 · 24,961 shares22 Apr 2026: ₹548.85 · 33,080 shares23 Apr 2026: ₹544.70 · 19,857 shares24 Apr 2026: ₹526.20 · 17,478 shares27 Apr 2026: ₹552.70 · 43,342 shares28 Apr 2026: ₹544.35 · 17,294 shares29 Apr 2026: ₹545.30 · 13,509 shares30 Apr 2026: ₹533.65 · 9,650 shares4 May 2026: ₹528.00 · 15,520 shares5 May 2026: ₹540.95 · 20,701 shares6 May 2026: ₹538.90 · 13,904 shares7 May 2026: ₹554.50 · 26,235 shares8 May 2026: ₹580.85 · 66,201 shares11 May 2026: ₹593.90 · 1,17,103 shares12 May 2026: ₹551.25 · 51,334 shares13 May 2026: ₹511.05 · 1,35,873 shares14 May 2026: ₹506.80 · 40,692 shares15 May 2026: ₹482.95 · 1,07,324 shares18 May 2026: ₹474.30 · 28,196 shares19 May 2026: ₹467.70 · 24,549 shares20 May 2026: ₹479.80 · 18,640 shares21 May 2026: ₹478.15 · 19,764 shares22 May 2026: ₹477.25 · 23,271 shares25 May 2026: ₹456.15 · 1,66,526 shares26 May 2026: ₹467.40 · 58,460 shares27 May 2026: ₹499.10 · 82,078 shares29 May 2026: ₹530.55 · 2,30,502 shares1 Jun 2026: ₹545.55 · 79,729 shares2 Jun 2026: ₹564.60 · 1,24,259 shares3 Jun 2026: ₹551.90 · 1,15,181 shares4 Jun 2026: ₹542.35 · 35,866 shares5 Jun 2026: ₹536.95 · 70,964 shares8 Jun 2026: ₹532.35 · 1,27,940 shares9 Jun 2026: ₹600.60 · 20,20,643 shares10 Jun 2026: ₹591.00 · 2,27,396 shares11 Jun 2026: ₹573.05 · 37,606 shares12 Jun 2026: ₹575.65 · 33,504 shares15 Jun 2026: ₹565.65 · 17,490 shares16 Jun 2026: ₹565.10 · 14,597 shares17 Jun 2026: ₹577.80 · 24,218 shares18 Jun 2026: ₹604.35 · 47,003 shares19 Jun 2026: ₹596.50 · 8,932 shares22 Jun 2026: ₹602.30 · 17,737 shares23 Jun 2026: ₹609.00 · 50,396 shares24 Jun 2026: ₹594.65 · 8,329 shares25 Jun 2026: ₹588.80 · 15,151 shares29 Jun 2026: ₹594.15 · 13,772 shares30 Jun 2026: ₹597.75 · 11,067 shares1 Jul 2026: ₹626.40 · 40,129 shares2 Jul 2026: ₹634.30 · 17,592 shares3 Jul 2026: ₹622.85 · 23,648 shares6 Jul 2026: ₹631.85 · 18,035 shares7 Jul 2026: ₹663.40 · 58,346 shares8 Jul 2026: ₹680.00 · 49,382 shares9 Jul 2026: ₹688.50 · 21,489 shares10 Jul 2026: ₹694.75 · 36,826 shares13 Jul 2026: ₹695.70 · 20,534 shares14 Jul 2026: ₹673.30 · 16,665 shares15 Jul 2026: ₹686.35 · 32,221 shares16 Jul 2026: ₹693.55 · 18,831 shares17 Jul 2026: ₹670.00 · 17,136 shares20 Jul 2026: ₹667.30 · 14,654 shares21 Jul 2026: ₹700.65 · 21,453 shares22 Jul 2026: ₹713.45 · 16,096 shares23 Jul 2026: ₹709.80 · 6,682 shares24 Jul 2026: ₹708.90 · 7,716 shares27 Jul 2026: ₹705.80 · 12,084 shares28 Jul 2026: ₹706.10 · 8,784 shares29 Jul 2026: ₹714.75 · 10,124 shares30 Jul 2026: ₹725.30 · 34,422 shares31 Jul 2026: ₹722.40 · 11,453 shares3 Aug 2026: ₹727.50 · 10,421 shares4 Aug 2026: ₹753.45 · 27,971 shares5 Aug 2026: ₹745.10 · 7,228 shares6 Aug 2026: ₹746.10 · 17,337 shares7 Aug 2026: ₹781.40 · 57,517 shares10 Aug 2026: ₹772.30 · 23,986 shares11 Aug 2026: ₹777.05 · 11,062 shares12 Aug 2026: ₹784.60 · 37,391 shares13 Aug 2026: ₹782.50 · 68,583 shares14 Aug 2026: ₹809.10 · 1,20,662 shares17 Aug 2026: ₹768.65 · 28,002 shares18 Aug 2026: ₹730.25 · 8,357 shares19 Aug 2026: ₹714.15 · 52,790 shares20 Aug 2026: ₹692.35 · 32,473 shares21 Aug 2026: ₹713.15 · 20,414 shares24 Aug 2026: ₹690.75 · 20,686 shares25 Aug 2026: ₹710.50 · 19,986 shares26 Aug 2026: ₹693.05 · 12,413 shares27 Aug 2026: ₹689.10 · 10,996 shares28 Aug 2026: ₹692.00 · 11,838 shares31 Aug 2026: ₹701.80 · 14,246 shares1 Sep 2026: ₹734.50 · 17,114 shares2 Sep 2026: ₹771.20 · 26,675 shares3 Sep 2026: ₹777.40 · 38,395 shares4 Sep 2026: ₹814.10 · 41,808 shares7 Sep 2026: ₹805.10 · 19,575 shares8 Sep 2026: ₹800.70 · 14,571 shares9 Sep 2026: ₹803.00 · 9,843 shares10 Sep 2026: ₹791.70 · 17,443 shares11 Sep 2026: ₹813.00 · 19,342 shares15 Sep 2026: ₹838.55 · 2,25,224 shares16 Sep 2026: ₹907.45 · 3,11,513 shares17 Sep 2026: ₹902.50 · 57,165 shares18 Sep 2026: ₹889.25 · 50,512 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.