ANVESHAN Create account
Stocks · BSE 513513 · industry unknown

ADITYA ISPAT LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.00
23 Sep 2026 · BSE · −13.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.26 · 2,087 shares23 Sep 2025: ₹9.74 · 853 shares24 Sep 2025: ₹9.70 · 2,563 shares25 Sep 2025: ₹9.90 · 7,933 shares26 Sep 2025: ₹9.89 · 184 shares29 Sep 2025: ₹9.88 · 537 shares30 Sep 2025: ₹9.87 · 137 shares1 Oct 2025: ₹9.47 · 833 shares3 Oct 2025: ₹10.50 · 6,452 shares6 Oct 2025: ₹10.52 · 9,720 shares7 Oct 2025: ₹9.81 · 359 shares8 Oct 2025: ₹9.81 · 591 shares9 Oct 2025: ₹10.49 · 3,851 shares10 Oct 2025: ₹9.86 · 5,394 shares13 Oct 2025: ₹9.75 · 1,793 shares14 Oct 2025: ₹9.30 · 17,406 shares15 Oct 2025: ₹10.29 · 1,922 shares16 Oct 2025: ₹10.06 · 5,410 shares17 Oct 2025: ₹9.49 · 3,094 shares20 Oct 2025: ₹10.25 · 2,629 shares21 Oct 2025: ₹10.25 · 2,532 shares23 Oct 2025: ₹10.24 · 5,491 shares24 Oct 2025: ₹10.23 · 203 shares27 Oct 2025: ₹9.97 · 1,803 shares28 Oct 2025: ₹9.97 · 222 shares29 Oct 2025: ₹9.93 · 1,542 shares30 Oct 2025: ₹9.51 · 1,235 shares31 Oct 2025: ₹9.98 · 912 shares3 Nov 2025: ₹9.90 · 4,659 shares4 Nov 2025: ₹9.64 · 208 shares6 Nov 2025: ₹9.00 · 2,840 shares7 Nov 2025: ₹9.98 · 4,159 shares10 Nov 2025: ₹9.47 · 1,049 shares11 Nov 2025: ₹9.23 · 1,767 shares12 Nov 2025: ₹9.32 · 471 shares13 Nov 2025: ₹9.50 · 4,097 shares14 Nov 2025: ₹9.64 · 2,767 shares17 Nov 2025: ₹9.59 · 123 shares18 Nov 2025: ₹9.35 · 532 shares19 Nov 2025: ₹9.39 · 3,052 shares20 Nov 2025: ₹9.42 · 233 shares21 Nov 2025: ₹10.49 · 135 shares24 Nov 2025: ₹9.95 · 325 shares25 Nov 2025: ₹9.90 · 452 shares26 Nov 2025: ₹9.90 · 637 shares27 Nov 2025: ₹9.90 · 54 shares28 Nov 2025: ₹9.50 · 6,858 shares1 Dec 2025: ₹9.75 · 17,520 shares2 Dec 2025: ₹9.75 · 2,604 shares3 Dec 2025: ₹10.40 · 30,838 shares4 Dec 2025: ₹9.75 · 610 shares5 Dec 2025: ₹9.67 · 125 shares8 Dec 2025: ₹9.75 · 1,028 shares9 Dec 2025: ₹9.67 · 227 shares10 Dec 2025: ₹9.49 · 6,354 shares11 Dec 2025: ₹9.75 · 42 shares12 Dec 2025: ₹9.01 · 8,968 shares15 Dec 2025: ₹9.32 · 1,840 shares16 Dec 2025: ₹9.59 · 4,214 shares17 Dec 2025: ₹9.80 · 4,032 shares18 Dec 2025: ₹9.76 · 112 shares19 Dec 2025: ₹9.99 · 1,265 shares22 Dec 2025: ₹9.44 · 177 shares23 Dec 2025: ₹9.99 · 1,567 shares24 Dec 2025: ₹10.37 · 178 shares26 Dec 2025: ₹10.25 · 3,669 shares29 Dec 2025: ₹10.65 · 47,025 shares30 Dec 2025: ₹10.01 · 1,094 shares31 Dec 2025: ₹10.58 · 4,705 shares1 Jan 2026: ₹10.57 · 2,278 shares2 Jan 2026: ₹10.05 · 2,112 shares5 Jan 2026: ₹9.62 · 784 shares6 Jan 2026: ₹9.66 · 1,768 shares7 Jan 2026: ₹9.60 · 679 shares8 Jan 2026: ₹9.20 · 621 shares9 Jan 2026: ₹9.41 · 1,249 shares12 Jan 2026: ₹9.65 · 5,294 shares13 Jan 2026: ₹9.75 · 21,761 shares14 Jan 2026: ₹9.70 · 145 shares16 Jan 2026: ₹8.71 · 7,602 shares19 Jan 2026: ₹9.99 · 2,315 shares20 Jan 2026: ₹9.75 · 6,941 shares21 Jan 2026: ₹9.75 · 3,540 shares22 Jan 2026: ₹9.36 · 1,404 shares23 Jan 2026: ₹8.55 · 299 shares27 Jan 2026: ₹9.10 · 309 shares28 Jan 2026: ₹9.35 · 770 shares29 Jan 2026: ₹9.35 · 174 shares30 Jan 2026: ₹8.70 · 219 shares1 Feb 2026: ₹8.95 · 63 shares2 Feb 2026: ₹8.99 · 205 shares3 Feb 2026: ₹9.38 · 2,378 shares4 Feb 2026: ₹11.25 · 31,100 shares5 Feb 2026: ₹10.98 · 29,033 shares6 Feb 2026: ₹10.47 · 34 shares9 Feb 2026: ₹10.50 · 7,857 shares10 Feb 2026: ₹10.47 · 91 shares11 Feb 2026: ₹10.39 · 1,061 shares12 Feb 2026: ₹10.00 · 5,370 shares13 Feb 2026: ₹10.35 · 195 shares16 Feb 2026: ₹10.35 · 744 shares17 Feb 2026: ₹10.50 · 1,255 shares18 Feb 2026: ₹10.50 · 7 shares19 Feb 2026: ₹11.25 · 17,976 shares20 Feb 2026: ₹10.50 · 23,590 shares23 Feb 2026: ₹10.00 · 91 shares24 Feb 2026: ₹10.01 · 3,590 shares25 Feb 2026: ₹10.01 · 14,175 shares26 Feb 2026: ₹10.05 · 200 shares27 Feb 2026: ₹11.44 · 1,632 shares2 Mar 2026: ₹9.75 · 1,105 shares4 Mar 2026: ₹9.11 · 3,581 shares5 Mar 2026: ₹9.42 · 3,660 shares6 Mar 2026: ₹10.00 · 2,099 shares9 Mar 2026: ₹9.01 · 101 shares10 Mar 2026: ₹9.95 · 5,101 shares11 Mar 2026: ₹9.48 · 4,968 shares12 Mar 2026: ₹9.61 · 502 shares13 Mar 2026: ₹9.00 · 617 shares16 Mar 2026: ₹10.30 · 128 shares17 Mar 2026: ₹9.81 · 347 shares18 Mar 2026: ₹11.65 · 157 shares19 Mar 2026: ₹9.70 · 7,123 shares20 Mar 2026: ₹9.70 · 183 shares23 Mar 2026: ₹9.32 · 630 shares24 Mar 2026: ₹9.99 · 2,235 shares25 Mar 2026: ₹9.95 · 262 shares27 Mar 2026: ₹9.50 · 657 shares30 Mar 2026: ₹9.50 · 94 shares2 Apr 2026: ₹9.65 · 2,032 shares6 Apr 2026: ₹10.60 · 7,354 shares7 Apr 2026: ₹11.10 · 6,197 shares8 Apr 2026: ₹10.50 · 35,239 shares9 Apr 2026: ₹11.06 · 7,249 shares10 Apr 2026: ₹10.50 · 1,435 shares13 Apr 2026: ₹10.85 · 3,871 shares15 Apr 2026: ₹10.49 · 1,319 shares16 Apr 2026: ₹10.17 · 6,370 shares17 Apr 2026: ₹11.72 · 4,947 shares20 Apr 2026: ₹10.50 · 3,275 shares21 Apr 2026: ₹10.50 · 1,234 shares22 Apr 2026: ₹11.90 · 33,784 shares23 Apr 2026: ₹11.25 · 620 shares24 Apr 2026: ₹10.50 · 64,685 shares27 Apr 2026: ₹10.25 · 6,567 shares28 Apr 2026: ₹10.84 · 15,333 shares29 Apr 2026: ₹10.80 · 9,117 shares30 Apr 2026: ₹10.49 · 17,526 shares4 May 2026: ₹9.99 · 34,025 shares5 May 2026: ₹11.45 · 2,993 shares6 May 2026: ₹10.95 · 575 shares7 May 2026: ₹10.47 · 5,174 shares8 May 2026: ₹10.40 · 10,697 shares11 May 2026: ₹10.50 · 181 shares12 May 2026: ₹9.80 · 265 shares13 May 2026: ₹10.12 · 1,035 shares14 May 2026: ₹10.40 · 229 shares15 May 2026: ₹10.49 · 410 shares18 May 2026: ₹10.48 · 214 shares19 May 2026: ₹10.47 · 454 shares20 May 2026: ₹10.47 · 355 shares21 May 2026: ₹10.35 · 58 shares22 May 2026: ₹9.90 · 6,334 shares25 May 2026: ₹10.47 · 388 shares26 May 2026: ₹10.32 · 1,685 shares27 May 2026: ₹10.19 · 12,179 shares29 May 2026: ₹9.90 · 6,542 shares1 Jun 2026: ₹10.19 · 3,455 shares2 Jun 2026: ₹9.80 · 4,911 shares3 Jun 2026: ₹10.04 · 18,010 shares4 Jun 2026: ₹9.99 · 23,154 shares5 Jun 2026: ₹9.90 · 527 shares8 Jun 2026: ₹9.89 · 71 shares9 Jun 2026: ₹9.00 · 25,541 shares10 Jun 2026: ₹9.39 · 6,214 shares11 Jun 2026: ₹9.29 · 177 shares12 Jun 2026: ₹9.19 · 10,558 shares15 Jun 2026: ₹9.18 · 4,985 shares16 Jun 2026: ₹9.25 · 64 shares17 Jun 2026: ₹9.20 · 2,315 shares18 Jun 2026: ₹9.00 · 2,773 shares19 Jun 2026: ₹8.95 · 5,723 shares22 Jun 2026: ₹8.99 · 1,547 shares23 Jun 2026: ₹9.01 · 12,745 shares24 Jun 2026: ₹8.90 · 2,565 shares25 Jun 2026: ₹9.90 · 1,303 shares29 Jun 2026: ₹8.33 · 405 shares30 Jun 2026: ₹8.98 · 2,604 shares1 Jul 2026: ₹8.81 · 925 shares2 Jul 2026: ₹8.80 · 1,508 shares3 Jul 2026: ₹9.39 · 5,703 shares6 Jul 2026: ₹9.15 · 239 shares7 Jul 2026: ₹8.51 · 1,465 shares8 Jul 2026: ₹9.45 · 356 shares9 Jul 2026: ₹9.45 · 73 shares10 Jul 2026: ₹9.32 · 179 shares13 Jul 2026: ₹8.42 · 11,694 shares14 Jul 2026: ₹8.48 · 44,379 shares15 Jul 2026: ₹8.70 · 49,332 shares16 Jul 2026: ₹8.75 · 52,153 shares17 Jul 2026: ₹8.75 · 13,624 shares20 Jul 2026: ₹8.25 · 26,401 shares21 Jul 2026: ₹9.30 · 23,561 shares22 Jul 2026: ₹9.05 · 25,243 shares23 Jul 2026: ₹9.10 · 24,304 shares24 Jul 2026: ₹9.15 · 4,568 shares27 Jul 2026: ₹9.90 · 1,195 shares28 Jul 2026: ₹8.58 · 6,572 shares29 Jul 2026: ₹8.90 · 1,782 shares30 Jul 2026: ₹8.30 · 780 shares31 Jul 2026: ₹8.47 · 2,287 shares3 Aug 2026: ₹8.60 · 2,590 shares4 Aug 2026: ₹8.00 · 596 shares5 Aug 2026: ₹8.80 · 4,383 shares6 Aug 2026: ₹8.80 · 574 shares7 Aug 2026: ₹8.83 · 242 shares10 Aug 2026: ₹8.83 · 127 shares11 Aug 2026: ₹8.64 · 300 shares12 Aug 2026: ₹8.25 · 2,624 shares13 Aug 2026: ₹8.74 · 1,738 shares14 Aug 2026: ₹8.60 · 216 shares17 Aug 2026: ₹8.88 · 229 shares18 Aug 2026: ₹8.30 · 102 shares19 Aug 2026: ₹8.40 · 1,861 shares20 Aug 2026: ₹8.80 · 312 shares21 Aug 2026: ₹8.80 · 210 shares24 Aug 2026: ₹8.31 · 131 shares25 Aug 2026: ₹8.50 · 230 shares26 Aug 2026: ₹9.00 · 1,148 shares27 Aug 2026: ₹8.93 · 890 shares28 Aug 2026: ₹9.40 · 1,035 shares31 Aug 2026: ₹9.30 · 1,064 shares1 Sep 2026: ₹8.25 · 7,628 shares2 Sep 2026: ₹8.65 · 338 shares3 Sep 2026: ₹8.69 · 174 shares4 Sep 2026: ₹8.40 · 684 shares7 Sep 2026: ₹8.78 · 74 shares8 Sep 2026: ₹9.84 · 310 shares9 Sep 2026: ₹8.35 · 11,446 shares10 Sep 2026: ₹8.16 · 2,333 shares11 Sep 2026: ₹8.10 · 4,717 shares15 Sep 2026: ₹7.89 · 1,853 shares16 Sep 2026: ₹7.80 · 6,823 shares17 Sep 2026: ₹8.10 · 14 shares18 Sep 2026: ₹8.10 · 4,757 shares21 Sep 2026: ₹7.99 · 3,991 shares22 Sep 2026: ₹8.50 · 3,881 shares23 Sep 2026: ₹8.00 · 192 shares
8101222 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.26 · 2,087 shares23 Sep 2025: ₹9.74 · 853 shares24 Sep 2025: ₹9.70 · 2,563 shares25 Sep 2025: ₹9.90 · 7,933 shares26 Sep 2025: ₹9.89 · 184 shares29 Sep 2025: ₹9.88 · 537 shares30 Sep 2025: ₹9.87 · 137 shares1 Oct 2025: ₹9.47 · 833 shares3 Oct 2025: ₹10.50 · 6,452 shares6 Oct 2025: ₹10.52 · 9,720 shares7 Oct 2025: ₹9.81 · 359 shares8 Oct 2025: ₹9.81 · 591 shares9 Oct 2025: ₹10.49 · 3,851 shares10 Oct 2025: ₹9.86 · 5,394 shares13 Oct 2025: ₹9.75 · 1,793 shares14 Oct 2025: ₹9.30 · 17,406 shares15 Oct 2025: ₹10.29 · 1,922 shares16 Oct 2025: ₹10.06 · 5,410 shares17 Oct 2025: ₹9.49 · 3,094 shares20 Oct 2025: ₹10.25 · 2,629 shares21 Oct 2025: ₹10.25 · 2,532 shares23 Oct 2025: ₹10.24 · 5,491 shares24 Oct 2025: ₹10.23 · 203 shares27 Oct 2025: ₹9.97 · 1,803 shares28 Oct 2025: ₹9.97 · 222 shares29 Oct 2025: ₹9.93 · 1,542 shares30 Oct 2025: ₹9.51 · 1,235 shares31 Oct 2025: ₹9.98 · 912 shares3 Nov 2025: ₹9.90 · 4,659 shares4 Nov 2025: ₹9.64 · 208 shares6 Nov 2025: ₹9.00 · 2,840 shares7 Nov 2025: ₹9.98 · 4,159 shares10 Nov 2025: ₹9.47 · 1,049 shares11 Nov 2025: ₹9.23 · 1,767 shares12 Nov 2025: ₹9.32 · 471 shares13 Nov 2025: ₹9.50 · 4,097 shares14 Nov 2025: ₹9.64 · 2,767 shares17 Nov 2025: ₹9.59 · 123 shares18 Nov 2025: ₹9.35 · 532 shares19 Nov 2025: ₹9.39 · 3,052 shares20 Nov 2025: ₹9.42 · 233 shares21 Nov 2025: ₹10.49 · 135 shares24 Nov 2025: ₹9.95 · 325 shares25 Nov 2025: ₹9.90 · 452 shares26 Nov 2025: ₹9.90 · 637 shares27 Nov 2025: ₹9.90 · 54 shares28 Nov 2025: ₹9.50 · 6,858 shares1 Dec 2025: ₹9.75 · 17,520 shares2 Dec 2025: ₹9.75 · 2,604 shares3 Dec 2025: ₹10.40 · 30,838 shares4 Dec 2025: ₹9.75 · 610 shares5 Dec 2025: ₹9.67 · 125 shares8 Dec 2025: ₹9.75 · 1,028 shares9 Dec 2025: ₹9.67 · 227 shares10 Dec 2025: ₹9.49 · 6,354 shares11 Dec 2025: ₹9.75 · 42 shares12 Dec 2025: ₹9.01 · 8,968 shares15 Dec 2025: ₹9.32 · 1,840 shares16 Dec 2025: ₹9.59 · 4,214 shares17 Dec 2025: ₹9.80 · 4,032 shares18 Dec 2025: ₹9.76 · 112 shares19 Dec 2025: ₹9.99 · 1,265 shares22 Dec 2025: ₹9.44 · 177 shares23 Dec 2025: ₹9.99 · 1,567 shares24 Dec 2025: ₹10.37 · 178 shares26 Dec 2025: ₹10.25 · 3,669 shares29 Dec 2025: ₹10.65 · 47,025 shares30 Dec 2025: ₹10.01 · 1,094 shares31 Dec 2025: ₹10.58 · 4,705 shares1 Jan 2026: ₹10.57 · 2,278 shares2 Jan 2026: ₹10.05 · 2,112 shares5 Jan 2026: ₹9.62 · 784 shares6 Jan 2026: ₹9.66 · 1,768 shares7 Jan 2026: ₹9.60 · 679 shares8 Jan 2026: ₹9.20 · 621 shares9 Jan 2026: ₹9.41 · 1,249 shares12 Jan 2026: ₹9.65 · 5,294 shares13 Jan 2026: ₹9.75 · 21,761 shares14 Jan 2026: ₹9.70 · 145 shares16 Jan 2026: ₹8.71 · 7,602 shares19 Jan 2026: ₹9.99 · 2,315 shares20 Jan 2026: ₹9.75 · 6,941 shares21 Jan 2026: ₹9.75 · 3,540 shares22 Jan 2026: ₹9.36 · 1,404 shares23 Jan 2026: ₹8.55 · 299 shares27 Jan 2026: ₹9.10 · 309 shares28 Jan 2026: ₹9.35 · 770 shares29 Jan 2026: ₹9.35 · 174 shares30 Jan 2026: ₹8.70 · 219 shares1 Feb 2026: ₹8.95 · 63 shares2 Feb 2026: ₹8.99 · 205 shares3 Feb 2026: ₹9.38 · 2,378 shares4 Feb 2026: ₹11.25 · 31,100 shares5 Feb 2026: ₹10.98 · 29,033 shares6 Feb 2026: ₹10.47 · 34 shares9 Feb 2026: ₹10.50 · 7,857 shares10 Feb 2026: ₹10.47 · 91 shares11 Feb 2026: ₹10.39 · 1,061 shares12 Feb 2026: ₹10.00 · 5,370 shares13 Feb 2026: ₹10.35 · 195 shares16 Feb 2026: ₹10.35 · 744 shares17 Feb 2026: ₹10.50 · 1,255 shares18 Feb 2026: ₹10.50 · 7 shares19 Feb 2026: ₹11.25 · 17,976 shares20 Feb 2026: ₹10.50 · 23,590 shares23 Feb 2026: ₹10.00 · 91 shares24 Feb 2026: ₹10.01 · 3,590 shares25 Feb 2026: ₹10.01 · 14,175 shares26 Feb 2026: ₹10.05 · 200 shares27 Feb 2026: ₹11.44 · 1,632 shares2 Mar 2026: ₹9.75 · 1,105 shares4 Mar 2026: ₹9.11 · 3,581 shares5 Mar 2026: ₹9.42 · 3,660 shares6 Mar 2026: ₹10.00 · 2,099 shares9 Mar 2026: ₹9.01 · 101 shares10 Mar 2026: ₹9.95 · 5,101 shares11 Mar 2026: ₹9.48 · 4,968 shares12 Mar 2026: ₹9.61 · 502 shares13 Mar 2026: ₹9.00 · 617 shares16 Mar 2026: ₹10.30 · 128 shares17 Mar 2026: ₹9.81 · 347 shares18 Mar 2026: ₹11.65 · 157 shares19 Mar 2026: ₹9.70 · 7,123 shares20 Mar 2026: ₹9.70 · 183 shares23 Mar 2026: ₹9.32 · 630 shares24 Mar 2026: ₹9.99 · 2,235 shares25 Mar 2026: ₹9.95 · 262 shares27 Mar 2026: ₹9.50 · 657 shares30 Mar 2026: ₹9.50 · 94 shares2 Apr 2026: ₹9.65 · 2,032 shares6 Apr 2026: ₹10.60 · 7,354 shares7 Apr 2026: ₹11.10 · 6,197 shares8 Apr 2026: ₹10.50 · 35,239 shares9 Apr 2026: ₹11.06 · 7,249 shares10 Apr 2026: ₹10.50 · 1,435 shares13 Apr 2026: ₹10.85 · 3,871 shares15 Apr 2026: ₹10.49 · 1,319 shares16 Apr 2026: ₹10.17 · 6,370 shares17 Apr 2026: ₹11.72 · 4,947 shares20 Apr 2026: ₹10.50 · 3,275 shares21 Apr 2026: ₹10.50 · 1,234 shares22 Apr 2026: ₹11.90 · 33,784 shares23 Apr 2026: ₹11.25 · 620 shares24 Apr 2026: ₹10.50 · 64,685 shares27 Apr 2026: ₹10.25 · 6,567 shares28 Apr 2026: ₹10.84 · 15,333 shares29 Apr 2026: ₹10.80 · 9,117 shares30 Apr 2026: ₹10.49 · 17,526 shares4 May 2026: ₹9.99 · 34,025 shares5 May 2026: ₹11.45 · 2,993 shares6 May 2026: ₹10.95 · 575 shares7 May 2026: ₹10.47 · 5,174 shares8 May 2026: ₹10.40 · 10,697 shares11 May 2026: ₹10.50 · 181 shares12 May 2026: ₹9.80 · 265 shares13 May 2026: ₹10.12 · 1,035 shares14 May 2026: ₹10.40 · 229 shares15 May 2026: ₹10.49 · 410 shares18 May 2026: ₹10.48 · 214 shares19 May 2026: ₹10.47 · 454 shares20 May 2026: ₹10.47 · 355 shares21 May 2026: ₹10.35 · 58 shares22 May 2026: ₹9.90 · 6,334 shares25 May 2026: ₹10.47 · 388 shares26 May 2026: ₹10.32 · 1,685 shares27 May 2026: ₹10.19 · 12,179 shares29 May 2026: ₹9.90 · 6,542 shares1 Jun 2026: ₹10.19 · 3,455 shares2 Jun 2026: ₹9.80 · 4,911 shares3 Jun 2026: ₹10.04 · 18,010 shares4 Jun 2026: ₹9.99 · 23,154 shares5 Jun 2026: ₹9.90 · 527 shares8 Jun 2026: ₹9.89 · 71 shares9 Jun 2026: ₹9.00 · 25,541 shares10 Jun 2026: ₹9.39 · 6,214 shares11 Jun 2026: ₹9.29 · 177 shares12 Jun 2026: ₹9.19 · 10,558 shares15 Jun 2026: ₹9.18 · 4,985 shares16 Jun 2026: ₹9.25 · 64 shares17 Jun 2026: ₹9.20 · 2,315 shares18 Jun 2026: ₹9.00 · 2,773 shares19 Jun 2026: ₹8.95 · 5,723 shares22 Jun 2026: ₹8.99 · 1,547 shares23 Jun 2026: ₹9.01 · 12,745 shares24 Jun 2026: ₹8.90 · 2,565 shares25 Jun 2026: ₹9.90 · 1,303 shares29 Jun 2026: ₹8.33 · 405 shares30 Jun 2026: ₹8.98 · 2,604 shares1 Jul 2026: ₹8.81 · 925 shares2 Jul 2026: ₹8.80 · 1,508 shares3 Jul 2026: ₹9.39 · 5,703 shares6 Jul 2026: ₹9.15 · 239 shares7 Jul 2026: ₹8.51 · 1,465 shares8 Jul 2026: ₹9.45 · 356 shares9 Jul 2026: ₹9.45 · 73 shares10 Jul 2026: ₹9.32 · 179 shares13 Jul 2026: ₹8.42 · 11,694 shares14 Jul 2026: ₹8.48 · 44,379 shares15 Jul 2026: ₹8.70 · 49,332 shares16 Jul 2026: ₹8.75 · 52,153 shares17 Jul 2026: ₹8.75 · 13,624 shares20 Jul 2026: ₹8.25 · 26,401 shares21 Jul 2026: ₹9.30 · 23,561 shares22 Jul 2026: ₹9.05 · 25,243 shares23 Jul 2026: ₹9.10 · 24,304 shares24 Jul 2026: ₹9.15 · 4,568 shares27 Jul 2026: ₹9.90 · 1,195 shares28 Jul 2026: ₹8.58 · 6,572 shares29 Jul 2026: ₹8.90 · 1,782 shares30 Jul 2026: ₹8.30 · 780 shares31 Jul 2026: ₹8.47 · 2,287 shares3 Aug 2026: ₹8.60 · 2,590 shares4 Aug 2026: ₹8.00 · 596 shares5 Aug 2026: ₹8.80 · 4,383 shares6 Aug 2026: ₹8.80 · 574 shares7 Aug 2026: ₹8.83 · 242 shares10 Aug 2026: ₹8.83 · 127 shares11 Aug 2026: ₹8.64 · 300 shares12 Aug 2026: ₹8.25 · 2,624 shares13 Aug 2026: ₹8.74 · 1,738 shares14 Aug 2026: ₹8.60 · 216 shares17 Aug 2026: ₹8.88 · 229 shares18 Aug 2026: ₹8.30 · 102 shares19 Aug 2026: ₹8.40 · 1,861 shares20 Aug 2026: ₹8.80 · 312 shares21 Aug 2026: ₹8.80 · 210 shares24 Aug 2026: ₹8.31 · 131 shares25 Aug 2026: ₹8.50 · 230 shares26 Aug 2026: ₹9.00 · 1,148 shares27 Aug 2026: ₹8.93 · 890 shares28 Aug 2026: ₹9.40 · 1,035 shares31 Aug 2026: ₹9.30 · 1,064 shares1 Sep 2026: ₹8.25 · 7,628 shares2 Sep 2026: ₹8.65 · 338 shares3 Sep 2026: ₹8.69 · 174 shares4 Sep 2026: ₹8.40 · 684 shares7 Sep 2026: ₹8.78 · 74 shares8 Sep 2026: ₹9.84 · 310 shares9 Sep 2026: ₹8.35 · 11,446 shares10 Sep 2026: ₹8.16 · 2,333 shares11 Sep 2026: ₹8.10 · 4,717 shares15 Sep 2026: ₹7.89 · 1,853 shares16 Sep 2026: ₹7.80 · 6,823 shares17 Sep 2026: ₹8.10 · 14 shares18 Sep 2026: ₹8.10 · 4,757 shares21 Sep 2026: ₹7.99 · 3,991 shares22 Sep 2026: ₹8.50 · 3,881 shares23 Sep 2026: ₹8.00 · 192 shares
8101222 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.26 · 2,087 shares23 Sep 2025: ₹9.74 · 853 shares24 Sep 2025: ₹9.70 · 2,563 shares25 Sep 2025: ₹9.90 · 7,933 shares26 Sep 2025: ₹9.89 · 184 shares29 Sep 2025: ₹9.88 · 537 shares30 Sep 2025: ₹9.87 · 137 shares1 Oct 2025: ₹9.47 · 833 shares3 Oct 2025: ₹10.50 · 6,452 shares6 Oct 2025: ₹10.52 · 9,720 shares7 Oct 2025: ₹9.81 · 359 shares8 Oct 2025: ₹9.81 · 591 shares9 Oct 2025: ₹10.49 · 3,851 shares10 Oct 2025: ₹9.86 · 5,394 shares13 Oct 2025: ₹9.75 · 1,793 shares14 Oct 2025: ₹9.30 · 17,406 shares15 Oct 2025: ₹10.29 · 1,922 shares16 Oct 2025: ₹10.06 · 5,410 shares17 Oct 2025: ₹9.49 · 3,094 shares20 Oct 2025: ₹10.25 · 2,629 shares21 Oct 2025: ₹10.25 · 2,532 shares23 Oct 2025: ₹10.24 · 5,491 shares24 Oct 2025: ₹10.23 · 203 shares27 Oct 2025: ₹9.97 · 1,803 shares28 Oct 2025: ₹9.97 · 222 shares29 Oct 2025: ₹9.93 · 1,542 shares30 Oct 2025: ₹9.51 · 1,235 shares31 Oct 2025: ₹9.98 · 912 shares3 Nov 2025: ₹9.90 · 4,659 shares4 Nov 2025: ₹9.64 · 208 shares6 Nov 2025: ₹9.00 · 2,840 shares7 Nov 2025: ₹9.98 · 4,159 shares10 Nov 2025: ₹9.47 · 1,049 shares11 Nov 2025: ₹9.23 · 1,767 shares12 Nov 2025: ₹9.32 · 471 shares13 Nov 2025: ₹9.50 · 4,097 shares14 Nov 2025: ₹9.64 · 2,767 shares17 Nov 2025: ₹9.59 · 123 shares18 Nov 2025: ₹9.35 · 532 shares19 Nov 2025: ₹9.39 · 3,052 shares20 Nov 2025: ₹9.42 · 233 shares21 Nov 2025: ₹10.49 · 135 shares24 Nov 2025: ₹9.95 · 325 shares25 Nov 2025: ₹9.90 · 452 shares26 Nov 2025: ₹9.90 · 637 shares27 Nov 2025: ₹9.90 · 54 shares28 Nov 2025: ₹9.50 · 6,858 shares1 Dec 2025: ₹9.75 · 17,520 shares2 Dec 2025: ₹9.75 · 2,604 shares3 Dec 2025: ₹10.40 · 30,838 shares4 Dec 2025: ₹9.75 · 610 shares5 Dec 2025: ₹9.67 · 125 shares8 Dec 2025: ₹9.75 · 1,028 shares9 Dec 2025: ₹9.67 · 227 shares10 Dec 2025: ₹9.49 · 6,354 shares11 Dec 2025: ₹9.75 · 42 shares12 Dec 2025: ₹9.01 · 8,968 shares15 Dec 2025: ₹9.32 · 1,840 shares16 Dec 2025: ₹9.59 · 4,214 shares17 Dec 2025: ₹9.80 · 4,032 shares18 Dec 2025: ₹9.76 · 112 shares19 Dec 2025: ₹9.99 · 1,265 shares22 Dec 2025: ₹9.44 · 177 shares23 Dec 2025: ₹9.99 · 1,567 shares24 Dec 2025: ₹10.37 · 178 shares26 Dec 2025: ₹10.25 · 3,669 shares29 Dec 2025: ₹10.65 · 47,025 shares30 Dec 2025: ₹10.01 · 1,094 shares31 Dec 2025: ₹10.58 · 4,705 shares1 Jan 2026: ₹10.57 · 2,278 shares2 Jan 2026: ₹10.05 · 2,112 shares5 Jan 2026: ₹9.62 · 784 shares6 Jan 2026: ₹9.66 · 1,768 shares7 Jan 2026: ₹9.60 · 679 shares8 Jan 2026: ₹9.20 · 621 shares9 Jan 2026: ₹9.41 · 1,249 shares12 Jan 2026: ₹9.65 · 5,294 shares13 Jan 2026: ₹9.75 · 21,761 shares14 Jan 2026: ₹9.70 · 145 shares16 Jan 2026: ₹8.71 · 7,602 shares19 Jan 2026: ₹9.99 · 2,315 shares20 Jan 2026: ₹9.75 · 6,941 shares21 Jan 2026: ₹9.75 · 3,540 shares22 Jan 2026: ₹9.36 · 1,404 shares23 Jan 2026: ₹8.55 · 299 shares27 Jan 2026: ₹9.10 · 309 shares28 Jan 2026: ₹9.35 · 770 shares29 Jan 2026: ₹9.35 · 174 shares30 Jan 2026: ₹8.70 · 219 shares1 Feb 2026: ₹8.95 · 63 shares2 Feb 2026: ₹8.99 · 205 shares3 Feb 2026: ₹9.38 · 2,378 shares4 Feb 2026: ₹11.25 · 31,100 shares5 Feb 2026: ₹10.98 · 29,033 shares6 Feb 2026: ₹10.47 · 34 shares9 Feb 2026: ₹10.50 · 7,857 shares10 Feb 2026: ₹10.47 · 91 shares11 Feb 2026: ₹10.39 · 1,061 shares12 Feb 2026: ₹10.00 · 5,370 shares13 Feb 2026: ₹10.35 · 195 shares16 Feb 2026: ₹10.35 · 744 shares17 Feb 2026: ₹10.50 · 1,255 shares18 Feb 2026: ₹10.50 · 7 shares19 Feb 2026: ₹11.25 · 17,976 shares20 Feb 2026: ₹10.50 · 23,590 shares23 Feb 2026: ₹10.00 · 91 shares24 Feb 2026: ₹10.01 · 3,590 shares25 Feb 2026: ₹10.01 · 14,175 shares26 Feb 2026: ₹10.05 · 200 shares27 Feb 2026: ₹11.44 · 1,632 shares2 Mar 2026: ₹9.75 · 1,105 shares4 Mar 2026: ₹9.11 · 3,581 shares5 Mar 2026: ₹9.42 · 3,660 shares6 Mar 2026: ₹10.00 · 2,099 shares9 Mar 2026: ₹9.01 · 101 shares10 Mar 2026: ₹9.95 · 5,101 shares11 Mar 2026: ₹9.48 · 4,968 shares12 Mar 2026: ₹9.61 · 502 shares13 Mar 2026: ₹9.00 · 617 shares16 Mar 2026: ₹10.30 · 128 shares17 Mar 2026: ₹9.81 · 347 shares18 Mar 2026: ₹11.65 · 157 shares19 Mar 2026: ₹9.70 · 7,123 shares20 Mar 2026: ₹9.70 · 183 shares23 Mar 2026: ₹9.32 · 630 shares24 Mar 2026: ₹9.99 · 2,235 shares25 Mar 2026: ₹9.95 · 262 shares27 Mar 2026: ₹9.50 · 657 shares30 Mar 2026: ₹9.50 · 94 shares2 Apr 2026: ₹9.65 · 2,032 shares6 Apr 2026: ₹10.60 · 7,354 shares7 Apr 2026: ₹11.10 · 6,197 shares8 Apr 2026: ₹10.50 · 35,239 shares9 Apr 2026: ₹11.06 · 7,249 shares10 Apr 2026: ₹10.50 · 1,435 shares13 Apr 2026: ₹10.85 · 3,871 shares15 Apr 2026: ₹10.49 · 1,319 shares16 Apr 2026: ₹10.17 · 6,370 shares17 Apr 2026: ₹11.72 · 4,947 shares20 Apr 2026: ₹10.50 · 3,275 shares21 Apr 2026: ₹10.50 · 1,234 shares22 Apr 2026: ₹11.90 · 33,784 shares23 Apr 2026: ₹11.25 · 620 shares24 Apr 2026: ₹10.50 · 64,685 shares27 Apr 2026: ₹10.25 · 6,567 shares28 Apr 2026: ₹10.84 · 15,333 shares29 Apr 2026: ₹10.80 · 9,117 shares30 Apr 2026: ₹10.49 · 17,526 shares4 May 2026: ₹9.99 · 34,025 shares5 May 2026: ₹11.45 · 2,993 shares6 May 2026: ₹10.95 · 575 shares7 May 2026: ₹10.47 · 5,174 shares8 May 2026: ₹10.40 · 10,697 shares11 May 2026: ₹10.50 · 181 shares12 May 2026: ₹9.80 · 265 shares13 May 2026: ₹10.12 · 1,035 shares14 May 2026: ₹10.40 · 229 shares15 May 2026: ₹10.49 · 410 shares18 May 2026: ₹10.48 · 214 shares19 May 2026: ₹10.47 · 454 shares20 May 2026: ₹10.47 · 355 shares21 May 2026: ₹10.35 · 58 shares22 May 2026: ₹9.90 · 6,334 shares25 May 2026: ₹10.47 · 388 shares26 May 2026: ₹10.32 · 1,685 shares27 May 2026: ₹10.19 · 12,179 shares29 May 2026: ₹9.90 · 6,542 shares1 Jun 2026: ₹10.19 · 3,455 shares2 Jun 2026: ₹9.80 · 4,911 shares3 Jun 2026: ₹10.04 · 18,010 shares4 Jun 2026: ₹9.99 · 23,154 shares5 Jun 2026: ₹9.90 · 527 shares8 Jun 2026: ₹9.89 · 71 shares9 Jun 2026: ₹9.00 · 25,541 shares10 Jun 2026: ₹9.39 · 6,214 shares11 Jun 2026: ₹9.29 · 177 shares12 Jun 2026: ₹9.19 · 10,558 shares15 Jun 2026: ₹9.18 · 4,985 shares16 Jun 2026: ₹9.25 · 64 shares17 Jun 2026: ₹9.20 · 2,315 shares18 Jun 2026: ₹9.00 · 2,773 shares19 Jun 2026: ₹8.95 · 5,723 shares22 Jun 2026: ₹8.99 · 1,547 shares23 Jun 2026: ₹9.01 · 12,745 shares24 Jun 2026: ₹8.90 · 2,565 shares25 Jun 2026: ₹9.90 · 1,303 shares29 Jun 2026: ₹8.33 · 405 shares30 Jun 2026: ₹8.98 · 2,604 shares1 Jul 2026: ₹8.81 · 925 shares2 Jul 2026: ₹8.80 · 1,508 shares3 Jul 2026: ₹9.39 · 5,703 shares6 Jul 2026: ₹9.15 · 239 shares7 Jul 2026: ₹8.51 · 1,465 shares8 Jul 2026: ₹9.45 · 356 shares9 Jul 2026: ₹9.45 · 73 shares10 Jul 2026: ₹9.32 · 179 shares13 Jul 2026: ₹8.42 · 11,694 shares14 Jul 2026: ₹8.48 · 44,379 shares15 Jul 2026: ₹8.70 · 49,332 shares16 Jul 2026: ₹8.75 · 52,153 shares17 Jul 2026: ₹8.75 · 13,624 shares20 Jul 2026: ₹8.25 · 26,401 shares21 Jul 2026: ₹9.30 · 23,561 shares22 Jul 2026: ₹9.05 · 25,243 shares23 Jul 2026: ₹9.10 · 24,304 shares24 Jul 2026: ₹9.15 · 4,568 shares27 Jul 2026: ₹9.90 · 1,195 shares28 Jul 2026: ₹8.58 · 6,572 shares29 Jul 2026: ₹8.90 · 1,782 shares30 Jul 2026: ₹8.30 · 780 shares31 Jul 2026: ₹8.47 · 2,287 shares3 Aug 2026: ₹8.60 · 2,590 shares4 Aug 2026: ₹8.00 · 596 shares5 Aug 2026: ₹8.80 · 4,383 shares6 Aug 2026: ₹8.80 · 574 shares7 Aug 2026: ₹8.83 · 242 shares10 Aug 2026: ₹8.83 · 127 shares11 Aug 2026: ₹8.64 · 300 shares12 Aug 2026: ₹8.25 · 2,624 shares13 Aug 2026: ₹8.74 · 1,738 shares14 Aug 2026: ₹8.60 · 216 shares17 Aug 2026: ₹8.88 · 229 shares18 Aug 2026: ₹8.30 · 102 shares19 Aug 2026: ₹8.40 · 1,861 shares20 Aug 2026: ₹8.80 · 312 shares21 Aug 2026: ₹8.80 · 210 shares24 Aug 2026: ₹8.31 · 131 shares25 Aug 2026: ₹8.50 · 230 shares26 Aug 2026: ₹9.00 · 1,148 shares27 Aug 2026: ₹8.93 · 890 shares28 Aug 2026: ₹9.40 · 1,035 shares31 Aug 2026: ₹9.30 · 1,064 shares1 Sep 2026: ₹8.25 · 7,628 shares2 Sep 2026: ₹8.65 · 338 shares3 Sep 2026: ₹8.69 · 174 shares4 Sep 2026: ₹8.40 · 684 shares7 Sep 2026: ₹8.78 · 74 shares8 Sep 2026: ₹9.84 · 310 shares9 Sep 2026: ₹8.35 · 11,446 shares10 Sep 2026: ₹8.16 · 2,333 shares11 Sep 2026: ₹8.10 · 4,717 shares15 Sep 2026: ₹7.89 · 1,853 shares16 Sep 2026: ₹7.80 · 6,823 shares17 Sep 2026: ₹8.10 · 14 shares18 Sep 2026: ₹8.10 · 4,757 shares21 Sep 2026: ₹7.99 · 3,991 shares22 Sep 2026: ₹8.50 · 3,881 shares23 Sep 2026: ₹8.00 · 192 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.