ANVESHAN
Theme
Create account
Stocks · IONEXCHANG · Miscellaneous

ION EXCHANGE INDIA LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹442.30
18 Sep 2026 · +4.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.25 · 1,74,846 shares18 Sep 2025: ₹421.60 · 1,70,437 shares19 Sep 2025: ₹424.55 · 2,96,064 shares22 Sep 2025: ₹429.40 · 2,97,171 shares23 Sep 2025: ₹424.90 · 1,21,867 shares24 Sep 2025: ₹421.35 · 74,691 shares25 Sep 2025: ₹411.75 · 1,31,328 shares26 Sep 2025: ₹406.50 · 2,19,038 shares29 Sep 2025: ₹405.00 · 1,67,246 shares30 Sep 2025: ₹403.70 · 2,71,002 shares1 Oct 2025: ₹406.80 · 1,44,856 shares3 Oct 2025: ₹410.75 · 94,268 shares6 Oct 2025: ₹403.80 · 1,56,036 shares7 Oct 2025: ₹399.55 · 1,95,067 shares8 Oct 2025: ₹391.60 · 1,53,498 shares9 Oct 2025: ₹398.45 · 1,63,539 shares10 Oct 2025: ₹399.60 · 1,03,850 shares13 Oct 2025: ₹396.70 · 89,558 shares14 Oct 2025: ₹389.50 · 1,45,324 shares15 Oct 2025: ₹394.10 · 1,71,969 shares16 Oct 2025: ₹407.10 · 2,32,285 shares17 Oct 2025: ₹402.25 · 71,984 shares20 Oct 2025: ₹401.30 · 1,47,238 shares21 Oct 2025: ₹406.40 · 48,471 shares23 Oct 2025: ₹403.95 · 1,00,689 shares24 Oct 2025: ₹399.25 · 50,778 shares27 Oct 2025: ₹397.35 · 79,981 shares28 Oct 2025: ₹391.80 · 75,964 shares29 Oct 2025: ₹398.00 · 1,05,217 shares30 Oct 2025: ₹401.85 · 81,981 shares31 Oct 2025: ₹400.25 · 86,154 shares3 Nov 2025: ₹402.10 · 1,10,481 shares4 Nov 2025: ₹396.40 · 68,301 shares6 Nov 2025: ₹385.55 · 1,50,798 shares7 Nov 2025: ₹380.15 · 1,22,900 shares10 Nov 2025: ₹371.65 · 1,63,445 shares11 Nov 2025: ₹368.35 · 1,42,647 shares12 Nov 2025: ₹368.60 · 1,40,579 shares13 Nov 2025: ₹368.25 · 1,28,367 shares14 Nov 2025: ₹367.55 · 99,675 shares17 Nov 2025: ₹371.55 · 1,65,981 shares18 Nov 2025: ₹364.45 · 99,066 shares19 Nov 2025: ₹361.40 · 1,50,472 shares20 Nov 2025: ₹356.05 · 1,48,917 shares21 Nov 2025: ₹346.05 · 1,38,798 shares24 Nov 2025: ₹346.95 · 1,55,317 shares25 Nov 2025: ₹345.90 · 1,38,464 shares26 Nov 2025: ₹348.55 · 1,30,716 shares27 Nov 2025: ₹349.85 · 1,19,040 shares28 Nov 2025: ₹350.50 · 1,08,033 shares1 Dec 2025: ₹349.90 · 1,08,020 shares2 Dec 2025: ₹341.40 · 1,74,519 shares3 Dec 2025: ₹341.65 · 1,08,154 shares4 Dec 2025: ₹341.15 · 71,371 shares5 Dec 2025: ₹339.85 · 86,806 shares8 Dec 2025: ₹335.00 · 1,70,670 shares9 Dec 2025: ₹361.35 · 3,32,441 shares10 Dec 2025: ₹355.70 · 3,34,003 shares11 Dec 2025: ₹352.15 · 54,183 shares12 Dec 2025: ₹351.15 · 75,031 shares15 Dec 2025: ₹382.20 · 14,90,373 shares16 Dec 2025: ₹396.50 · 92,17,163 shares17 Dec 2025: ₹378.00 · 5,95,278 shares18 Dec 2025: ₹370.90 · 2,66,007 shares19 Dec 2025: ₹373.85 · 3,46,643 shares22 Dec 2025: ₹375.95 · 2,20,614 shares23 Dec 2025: ₹371.60 · 1,67,191 shares24 Dec 2025: ₹368.80 · 1,38,385 shares26 Dec 2025: ₹383.50 · 8,82,740 shares29 Dec 2025: ₹390.55 · 3,22,031 shares30 Dec 2025: ₹381.60 · 4,90,438 shares31 Dec 2025: ₹380.60 · 1,26,473 shares1 Jan 2026: ₹373.55 · 94,761 shares2 Jan 2026: ₹386.55 · 1,73,359 shares5 Jan 2026: ₹378.65 · 1,15,538 shares6 Jan 2026: ₹375.10 · 1,16,683 shares7 Jan 2026: ₹368.80 · 1,12,447 shares8 Jan 2026: ₹368.00 · 96,756 shares9 Jan 2026: ₹354.50 · 1,54,223 shares12 Jan 2026: ₹346.00 · 2,40,290 shares13 Jan 2026: ₹349.85 · 1,92,566 shares14 Jan 2026: ₹351.55 · 93,175 shares16 Jan 2026: ₹356.45 · 1,67,894 shares19 Jan 2026: ₹349.65 · 1,47,037 shares20 Jan 2026: ₹358.40 · 5,10,602 shares21 Jan 2026: ₹351.30 · 2,27,681 shares22 Jan 2026: ₹350.50 · 57,256 shares23 Jan 2026: ₹349.55 · 1,28,853 shares27 Jan 2026: ₹350.90 · 2,17,167 shares28 Jan 2026: ₹362.55 · 2,58,520 shares29 Jan 2026: ₹359.20 · 1,17,458 shares30 Jan 2026: ₹354.20 · 9,35,965 shares1 Feb 2026: ₹350.45 · 2,03,133 shares2 Feb 2026: ₹349.55 · 5,82,258 shares3 Feb 2026: ₹352.95 · 4,47,162 shares4 Feb 2026: ₹361.30 · 1,54,073 shares5 Feb 2026: ₹376.85 · 4,56,382 shares6 Feb 2026: ₹378.60 · 2,36,144 shares9 Feb 2026: ₹382.65 · 1,65,571 shares10 Feb 2026: ₹386.80 · 2,24,473 shares11 Feb 2026: ₹393.35 · 10,62,785 shares12 Feb 2026: ₹386.50 · 1,92,159 shares13 Feb 2026: ₹388.10 · 1,62,739 shares16 Feb 2026: ₹382.65 · 1,69,684 shares17 Feb 2026: ₹386.50 · 1,97,619 shares18 Feb 2026: ₹389.40 · 1,83,185 shares19 Feb 2026: ₹377.10 · 1,67,560 shares20 Feb 2026: ₹381.15 · 1,22,509 shares23 Feb 2026: ₹384.85 · 1,53,045 shares24 Feb 2026: ₹375.80 · 1,16,062 shares25 Feb 2026: ₹373.90 · 1,16,722 shares26 Feb 2026: ₹368.50 · 1,27,881 shares27 Feb 2026: ₹364.10 · 83,010 shares2 Mar 2026: ₹354.45 · 1,58,036 shares4 Mar 2026: ₹346.75 · 1,62,433 shares5 Mar 2026: ₹350.75 · 1,31,618 shares6 Mar 2026: ₹347.00 · 83,048 shares9 Mar 2026: ₹336.85 · 1,27,877 shares10 Mar 2026: ₹345.80 · 3,35,616 shares11 Mar 2026: ₹369.55 · 32,16,921 shares12 Mar 2026: ₹355.70 · 2,90,554 shares13 Mar 2026: ₹337.80 · 2,49,651 shares16 Mar 2026: ₹340.75 · 2,81,036 shares17 Mar 2026: ₹328.90 · 3,52,073 shares18 Mar 2026: ₹339.35 · 2,12,049 shares19 Mar 2026: ₹341.95 · 2,21,556 shares20 Mar 2026: ₹338.05 · 1,69,753 shares23 Mar 2026: ₹317.25 · 3,64,619 shares24 Mar 2026: ₹331.15 · 2,75,713 shares25 Mar 2026: ₹345.75 · 2,68,410 shares27 Mar 2026: ₹333.25 · 4,45,350 shares30 Mar 2026: ₹320.35 · 2,87,520 shares1 Apr 2026: ₹337.30 · 1,43,104 shares2 Apr 2026: ₹347.50 · 2,85,456 shares6 Apr 2026: ₹345.60 · 2,59,524 shares7 Apr 2026: ₹349.45 · 1,85,345 shares8 Apr 2026: ₹367.45 · 2,26,554 shares9 Apr 2026: ₹370.60 · 1,61,999 shares10 Apr 2026: ₹378.10 · 2,33,701 shares13 Apr 2026: ₹383.90 · 2,96,008 shares15 Apr 2026: ₹400.05 · 3,73,235 shares16 Apr 2026: ₹396.75 · 1,84,712 shares17 Apr 2026: ₹400.75 · 2,73,371 shares20 Apr 2026: ₹396.55 · 1,68,730 shares21 Apr 2026: ₹406.75 · 3,70,523 shares22 Apr 2026: ₹409.75 · 2,52,517 shares23 Apr 2026: ₹404.35 · 1,46,769 shares24 Apr 2026: ₹397.35 · 1,35,832 shares27 Apr 2026: ₹408.40 · 2,31,990 shares28 Apr 2026: ₹399.35 · 2,48,005 shares29 Apr 2026: ₹397.30 · 1,77,558 shares30 Apr 2026: ₹396.40 · 1,66,491 shares4 May 2026: ₹411.65 · 3,77,867 shares5 May 2026: ₹421.25 · 9,49,688 shares6 May 2026: ₹416.40 · 2,25,309 shares7 May 2026: ₹426.50 · 4,24,547 shares8 May 2026: ₹419.25 · 2,38,486 shares11 May 2026: ₹404.15 · 1,84,798 shares12 May 2026: ₹393.10 · 3,46,669 shares13 May 2026: ₹395.20 · 1,40,142 shares14 May 2026: ₹392.75 · 1,63,672 shares15 May 2026: ₹390.15 · 1,08,993 shares18 May 2026: ₹387.65 · 1,75,819 shares19 May 2026: ₹391.20 · 97,858 shares20 May 2026: ₹389.75 · 85,362 shares21 May 2026: ₹389.10 · 63,350 shares22 May 2026: ₹395.05 · 2,35,268 shares25 May 2026: ₹408.30 · 3,11,537 shares26 May 2026: ₹407.70 · 2,56,015 shares27 May 2026: ₹380.10 · 9,89,157 shares29 May 2026: ₹362.05 · 5,01,475 shares1 Jun 2026: ₹352.75 · 2,38,852 shares2 Jun 2026: ₹360.20 · 1,47,342 shares3 Jun 2026: ₹353.75 · 2,30,813 shares4 Jun 2026: ₹348.75 · 4,19,707 shares5 Jun 2026: ₹350.65 · 2,28,175 shares8 Jun 2026: ₹340.80 · 1,70,563 shares9 Jun 2026: ₹346.85 · 1,80,506 shares10 Jun 2026: ₹336.65 · 2,13,688 shares11 Jun 2026: ₹329.60 · 2,54,901 shares12 Jun 2026: ₹345.60 · 3,75,317 shares15 Jun 2026: ₹357.90 · 3,22,158 shares16 Jun 2026: ₹365.25 · 6,37,220 shares17 Jun 2026: ₹376.25 · 21,75,177 shares18 Jun 2026: ₹369.55 · 4,31,189 shares19 Jun 2026: ₹370.40 · 10,37,887 shares22 Jun 2026: ₹390.85 · 24,53,908 shares23 Jun 2026: ₹397.95 · 20,42,294 shares24 Jun 2026: ₹402.85 · 12,01,464 shares25 Jun 2026: ₹398.65 · 6,66,905 shares29 Jun 2026: ₹412.00 · 20,80,997 shares30 Jun 2026: ₹408.20 · 4,88,112 shares1 Jul 2026: ₹414.95 · 6,25,749 shares2 Jul 2026: ₹416.90 · 4,49,445 shares3 Jul 2026: ₹418.35 · 6,88,765 shares6 Jul 2026: ₹408.20 · 3,93,248 shares7 Jul 2026: ₹405.60 · 2,84,673 shares8 Jul 2026: ₹397.00 · 4,09,789 shares9 Jul 2026: ₹402.20 · 2,77,327 shares10 Jul 2026: ₹468.30 · 1,28,98,024 shares13 Jul 2026: ₹451.70 · 33,06,583 shares14 Jul 2026: ₹440.55 · 5,35,776 shares15 Jul 2026: ₹444.20 · 7,12,038 shares16 Jul 2026: ₹435.95 · 3,32,966 shares17 Jul 2026: ₹435.40 · 6,42,374 shares20 Jul 2026: ₹434.05 · 10,56,333 shares21 Jul 2026: ₹437.70 · 4,28,289 shares22 Jul 2026: ₹424.75 · 5,53,452 shares23 Jul 2026: ₹415.00 · 3,69,742 shares24 Jul 2026: ₹425.10 · 4,05,046 shares27 Jul 2026: ₹427.40 · 6,47,993 shares28 Jul 2026: ₹418.75 · 2,69,288 shares29 Jul 2026: ₹423.90 · 2,39,537 shares30 Jul 2026: ₹417.50 · 3,33,715 shares31 Jul 2026: ₹420.70 · 2,58,610 shares3 Aug 2026: ₹429.95 · 3,21,970 shares4 Aug 2026: ₹424.60 · 3,23,002 shares5 Aug 2026: ₹415.70 · 2,57,801 shares6 Aug 2026: ₹386.40 · 22,08,794 shares7 Aug 2026: ₹371.60 · 8,56,556 shares10 Aug 2026: ₹385.65 · 5,54,722 shares11 Aug 2026: ₹380.90 · 3,03,420 shares12 Aug 2026: ₹376.85 · 2,66,067 shares13 Aug 2026: ₹377.50 · 2,55,830 shares14 Aug 2026: ₹372.95 · 1,28,670 shares17 Aug 2026: ₹374.45 · 1,82,560 shares18 Aug 2026: ₹370.30 · 2,18,689 shares19 Aug 2026: ₹372.95 · 2,60,589 shares20 Aug 2026: ₹373.10 · 3,02,628 shares21 Aug 2026: ₹368.65 · 1,09,662 shares24 Aug 2026: ₹370.10 · 2,76,335 shares25 Aug 2026: ₹369.50 · 1,43,749 shares26 Aug 2026: ₹371.05 · 1,06,587 shares27 Aug 2026: ₹376.00 · 2,18,431 shares28 Aug 2026: ₹371.45 · 1,16,406 shares31 Aug 2026: ₹363.85 · 1,20,992 shares1 Sep 2026: ₹367.60 · 2,22,653 shares2 Sep 2026: ₹382.10 · 3,09,897 shares3 Sep 2026: ₹382.20 · 4,34,947 shares4 Sep 2026: ₹409.20 · 12,93,430 shares7 Sep 2026: ₹439.10 · 49,02,160 shares8 Sep 2026: ₹431.75 · 5,13,930 shares9 Sep 2026: ₹437.45 · 7,86,019 shares10 Sep 2026: ₹435.45 · 4,80,368 shares11 Sep 2026: ₹445.70 · 13,36,559 shares15 Sep 2026: ₹432.00 · 4,01,926 shares16 Sep 2026: ₹426.25 · 3,44,615 shares17 Sep 2026: ₹424.35 · 2,60,929 shares18 Sep 2026: ₹442.30 · 4,91,666 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.25 · 1,74,846 shares18 Sep 2025: ₹421.60 · 1,70,437 shares19 Sep 2025: ₹424.55 · 2,96,064 shares22 Sep 2025: ₹429.40 · 2,97,171 shares23 Sep 2025: ₹424.90 · 1,21,867 shares24 Sep 2025: ₹421.35 · 74,691 shares25 Sep 2025: ₹411.75 · 1,31,328 shares26 Sep 2025: ₹406.50 · 2,19,038 shares29 Sep 2025: ₹405.00 · 1,67,246 shares30 Sep 2025: ₹403.70 · 2,71,002 shares1 Oct 2025: ₹406.80 · 1,44,856 shares3 Oct 2025: ₹410.75 · 94,268 shares6 Oct 2025: ₹403.80 · 1,56,036 shares7 Oct 2025: ₹399.55 · 1,95,067 shares8 Oct 2025: ₹391.60 · 1,53,498 shares9 Oct 2025: ₹398.45 · 1,63,539 shares10 Oct 2025: ₹399.60 · 1,03,850 shares13 Oct 2025: ₹396.70 · 89,558 shares14 Oct 2025: ₹389.50 · 1,45,324 shares15 Oct 2025: ₹394.10 · 1,71,969 shares16 Oct 2025: ₹407.10 · 2,32,285 shares17 Oct 2025: ₹402.25 · 71,984 shares20 Oct 2025: ₹401.30 · 1,47,238 shares21 Oct 2025: ₹406.40 · 48,471 shares23 Oct 2025: ₹403.95 · 1,00,689 shares24 Oct 2025: ₹399.25 · 50,778 shares27 Oct 2025: ₹397.35 · 79,981 shares28 Oct 2025: ₹391.80 · 75,964 shares29 Oct 2025: ₹398.00 · 1,05,217 shares30 Oct 2025: ₹401.85 · 81,981 shares31 Oct 2025: ₹400.25 · 86,154 shares3 Nov 2025: ₹402.10 · 1,10,481 shares4 Nov 2025: ₹396.40 · 68,301 shares6 Nov 2025: ₹385.55 · 1,50,798 shares7 Nov 2025: ₹380.15 · 1,22,900 shares10 Nov 2025: ₹371.65 · 1,63,445 shares11 Nov 2025: ₹368.35 · 1,42,647 shares12 Nov 2025: ₹368.60 · 1,40,579 shares13 Nov 2025: ₹368.25 · 1,28,367 shares14 Nov 2025: ₹367.55 · 99,675 shares17 Nov 2025: ₹371.55 · 1,65,981 shares18 Nov 2025: ₹364.45 · 99,066 shares19 Nov 2025: ₹361.40 · 1,50,472 shares20 Nov 2025: ₹356.05 · 1,48,917 shares21 Nov 2025: ₹346.05 · 1,38,798 shares24 Nov 2025: ₹346.95 · 1,55,317 shares25 Nov 2025: ₹345.90 · 1,38,464 shares26 Nov 2025: ₹348.55 · 1,30,716 shares27 Nov 2025: ₹349.85 · 1,19,040 shares28 Nov 2025: ₹350.50 · 1,08,033 shares1 Dec 2025: ₹349.90 · 1,08,020 shares2 Dec 2025: ₹341.40 · 1,74,519 shares3 Dec 2025: ₹341.65 · 1,08,154 shares4 Dec 2025: ₹341.15 · 71,371 shares5 Dec 2025: ₹339.85 · 86,806 shares8 Dec 2025: ₹335.00 · 1,70,670 shares9 Dec 2025: ₹361.35 · 3,32,441 shares10 Dec 2025: ₹355.70 · 3,34,003 shares11 Dec 2025: ₹352.15 · 54,183 shares12 Dec 2025: ₹351.15 · 75,031 shares15 Dec 2025: ₹382.20 · 14,90,373 shares16 Dec 2025: ₹396.50 · 92,17,163 shares17 Dec 2025: ₹378.00 · 5,95,278 shares18 Dec 2025: ₹370.90 · 2,66,007 shares19 Dec 2025: ₹373.85 · 3,46,643 shares22 Dec 2025: ₹375.95 · 2,20,614 shares23 Dec 2025: ₹371.60 · 1,67,191 shares24 Dec 2025: ₹368.80 · 1,38,385 shares26 Dec 2025: ₹383.50 · 8,82,740 shares29 Dec 2025: ₹390.55 · 3,22,031 shares30 Dec 2025: ₹381.60 · 4,90,438 shares31 Dec 2025: ₹380.60 · 1,26,473 shares1 Jan 2026: ₹373.55 · 94,761 shares2 Jan 2026: ₹386.55 · 1,73,359 shares5 Jan 2026: ₹378.65 · 1,15,538 shares6 Jan 2026: ₹375.10 · 1,16,683 shares7 Jan 2026: ₹368.80 · 1,12,447 shares8 Jan 2026: ₹368.00 · 96,756 shares9 Jan 2026: ₹354.50 · 1,54,223 shares12 Jan 2026: ₹346.00 · 2,40,290 shares13 Jan 2026: ₹349.85 · 1,92,566 shares14 Jan 2026: ₹351.55 · 93,175 shares16 Jan 2026: ₹356.45 · 1,67,894 shares19 Jan 2026: ₹349.65 · 1,47,037 shares20 Jan 2026: ₹358.40 · 5,10,602 shares21 Jan 2026: ₹351.30 · 2,27,681 shares22 Jan 2026: ₹350.50 · 57,256 shares23 Jan 2026: ₹349.55 · 1,28,853 shares27 Jan 2026: ₹350.90 · 2,17,167 shares28 Jan 2026: ₹362.55 · 2,58,520 shares29 Jan 2026: ₹359.20 · 1,17,458 shares30 Jan 2026: ₹354.20 · 9,35,965 shares1 Feb 2026: ₹350.45 · 2,03,133 shares2 Feb 2026: ₹349.55 · 5,82,258 shares3 Feb 2026: ₹352.95 · 4,47,162 shares4 Feb 2026: ₹361.30 · 1,54,073 shares5 Feb 2026: ₹376.85 · 4,56,382 shares6 Feb 2026: ₹378.60 · 2,36,144 shares9 Feb 2026: ₹382.65 · 1,65,571 shares10 Feb 2026: ₹386.80 · 2,24,473 shares11 Feb 2026: ₹393.35 · 10,62,785 shares12 Feb 2026: ₹386.50 · 1,92,159 shares13 Feb 2026: ₹388.10 · 1,62,739 shares16 Feb 2026: ₹382.65 · 1,69,684 shares17 Feb 2026: ₹386.50 · 1,97,619 shares18 Feb 2026: ₹389.40 · 1,83,185 shares19 Feb 2026: ₹377.10 · 1,67,560 shares20 Feb 2026: ₹381.15 · 1,22,509 shares23 Feb 2026: ₹384.85 · 1,53,045 shares24 Feb 2026: ₹375.80 · 1,16,062 shares25 Feb 2026: ₹373.90 · 1,16,722 shares26 Feb 2026: ₹368.50 · 1,27,881 shares27 Feb 2026: ₹364.10 · 83,010 shares2 Mar 2026: ₹354.45 · 1,58,036 shares4 Mar 2026: ₹346.75 · 1,62,433 shares5 Mar 2026: ₹350.75 · 1,31,618 shares6 Mar 2026: ₹347.00 · 83,048 shares9 Mar 2026: ₹336.85 · 1,27,877 shares10 Mar 2026: ₹345.80 · 3,35,616 shares11 Mar 2026: ₹369.55 · 32,16,921 shares12 Mar 2026: ₹355.70 · 2,90,554 shares13 Mar 2026: ₹337.80 · 2,49,651 shares16 Mar 2026: ₹340.75 · 2,81,036 shares17 Mar 2026: ₹328.90 · 3,52,073 shares18 Mar 2026: ₹339.35 · 2,12,049 shares19 Mar 2026: ₹341.95 · 2,21,556 shares20 Mar 2026: ₹338.05 · 1,69,753 shares23 Mar 2026: ₹317.25 · 3,64,619 shares24 Mar 2026: ₹331.15 · 2,75,713 shares25 Mar 2026: ₹345.75 · 2,68,410 shares27 Mar 2026: ₹333.25 · 4,45,350 shares30 Mar 2026: ₹320.35 · 2,87,520 shares1 Apr 2026: ₹337.30 · 1,43,104 shares2 Apr 2026: ₹347.50 · 2,85,456 shares6 Apr 2026: ₹345.60 · 2,59,524 shares7 Apr 2026: ₹349.45 · 1,85,345 shares8 Apr 2026: ₹367.45 · 2,26,554 shares9 Apr 2026: ₹370.60 · 1,61,999 shares10 Apr 2026: ₹378.10 · 2,33,701 shares13 Apr 2026: ₹383.90 · 2,96,008 shares15 Apr 2026: ₹400.05 · 3,73,235 shares16 Apr 2026: ₹396.75 · 1,84,712 shares17 Apr 2026: ₹400.75 · 2,73,371 shares20 Apr 2026: ₹396.55 · 1,68,730 shares21 Apr 2026: ₹406.75 · 3,70,523 shares22 Apr 2026: ₹409.75 · 2,52,517 shares23 Apr 2026: ₹404.35 · 1,46,769 shares24 Apr 2026: ₹397.35 · 1,35,832 shares27 Apr 2026: ₹408.40 · 2,31,990 shares28 Apr 2026: ₹399.35 · 2,48,005 shares29 Apr 2026: ₹397.30 · 1,77,558 shares30 Apr 2026: ₹396.40 · 1,66,491 shares4 May 2026: ₹411.65 · 3,77,867 shares5 May 2026: ₹421.25 · 9,49,688 shares6 May 2026: ₹416.40 · 2,25,309 shares7 May 2026: ₹426.50 · 4,24,547 shares8 May 2026: ₹419.25 · 2,38,486 shares11 May 2026: ₹404.15 · 1,84,798 shares12 May 2026: ₹393.10 · 3,46,669 shares13 May 2026: ₹395.20 · 1,40,142 shares14 May 2026: ₹392.75 · 1,63,672 shares15 May 2026: ₹390.15 · 1,08,993 shares18 May 2026: ₹387.65 · 1,75,819 shares19 May 2026: ₹391.20 · 97,858 shares20 May 2026: ₹389.75 · 85,362 shares21 May 2026: ₹389.10 · 63,350 shares22 May 2026: ₹395.05 · 2,35,268 shares25 May 2026: ₹408.30 · 3,11,537 shares26 May 2026: ₹407.70 · 2,56,015 shares27 May 2026: ₹380.10 · 9,89,157 shares29 May 2026: ₹362.05 · 5,01,475 shares1 Jun 2026: ₹352.75 · 2,38,852 shares2 Jun 2026: ₹360.20 · 1,47,342 shares3 Jun 2026: ₹353.75 · 2,30,813 shares4 Jun 2026: ₹348.75 · 4,19,707 shares5 Jun 2026: ₹350.65 · 2,28,175 shares8 Jun 2026: ₹340.80 · 1,70,563 shares9 Jun 2026: ₹346.85 · 1,80,506 shares10 Jun 2026: ₹336.65 · 2,13,688 shares11 Jun 2026: ₹329.60 · 2,54,901 shares12 Jun 2026: ₹345.60 · 3,75,317 shares15 Jun 2026: ₹357.90 · 3,22,158 shares16 Jun 2026: ₹365.25 · 6,37,220 shares17 Jun 2026: ₹376.25 · 21,75,177 shares18 Jun 2026: ₹369.55 · 4,31,189 shares19 Jun 2026: ₹370.40 · 10,37,887 shares22 Jun 2026: ₹390.85 · 24,53,908 shares23 Jun 2026: ₹397.95 · 20,42,294 shares24 Jun 2026: ₹402.85 · 12,01,464 shares25 Jun 2026: ₹398.65 · 6,66,905 shares29 Jun 2026: ₹412.00 · 20,80,997 shares30 Jun 2026: ₹408.20 · 4,88,112 shares1 Jul 2026: ₹414.95 · 6,25,749 shares2 Jul 2026: ₹416.90 · 4,49,445 shares3 Jul 2026: ₹418.35 · 6,88,765 shares6 Jul 2026: ₹408.20 · 3,93,248 shares7 Jul 2026: ₹405.60 · 2,84,673 shares8 Jul 2026: ₹397.00 · 4,09,789 shares9 Jul 2026: ₹402.20 · 2,77,327 shares10 Jul 2026: ₹468.30 · 1,28,98,024 shares13 Jul 2026: ₹451.70 · 33,06,583 shares14 Jul 2026: ₹440.55 · 5,35,776 shares15 Jul 2026: ₹444.20 · 7,12,038 shares16 Jul 2026: ₹435.95 · 3,32,966 shares17 Jul 2026: ₹435.40 · 6,42,374 shares20 Jul 2026: ₹434.05 · 10,56,333 shares21 Jul 2026: ₹437.70 · 4,28,289 shares22 Jul 2026: ₹424.75 · 5,53,452 shares23 Jul 2026: ₹415.00 · 3,69,742 shares24 Jul 2026: ₹425.10 · 4,05,046 shares27 Jul 2026: ₹427.40 · 6,47,993 shares28 Jul 2026: ₹418.75 · 2,69,288 shares29 Jul 2026: ₹423.90 · 2,39,537 shares30 Jul 2026: ₹417.50 · 3,33,715 shares31 Jul 2026: ₹420.70 · 2,58,610 shares3 Aug 2026: ₹429.95 · 3,21,970 shares4 Aug 2026: ₹424.60 · 3,23,002 shares5 Aug 2026: ₹415.70 · 2,57,801 shares6 Aug 2026: ₹386.40 · 22,08,794 shares7 Aug 2026: ₹371.60 · 8,56,556 shares10 Aug 2026: ₹385.65 · 5,54,722 shares11 Aug 2026: ₹380.90 · 3,03,420 shares12 Aug 2026: ₹376.85 · 2,66,067 shares13 Aug 2026: ₹377.50 · 2,55,830 shares14 Aug 2026: ₹372.95 · 1,28,670 shares17 Aug 2026: ₹374.45 · 1,82,560 shares18 Aug 2026: ₹370.30 · 2,18,689 shares19 Aug 2026: ₹372.95 · 2,60,589 shares20 Aug 2026: ₹373.10 · 3,02,628 shares21 Aug 2026: ₹368.65 · 1,09,662 shares24 Aug 2026: ₹370.10 · 2,76,335 shares25 Aug 2026: ₹369.50 · 1,43,749 shares26 Aug 2026: ₹371.05 · 1,06,587 shares27 Aug 2026: ₹376.00 · 2,18,431 shares28 Aug 2026: ₹371.45 · 1,16,406 shares31 Aug 2026: ₹363.85 · 1,20,992 shares1 Sep 2026: ₹367.60 · 2,22,653 shares2 Sep 2026: ₹382.10 · 3,09,897 shares3 Sep 2026: ₹382.20 · 4,34,947 shares4 Sep 2026: ₹409.20 · 12,93,430 shares7 Sep 2026: ₹439.10 · 49,02,160 shares8 Sep 2026: ₹431.75 · 5,13,930 shares9 Sep 2026: ₹437.45 · 7,86,019 shares10 Sep 2026: ₹435.45 · 4,80,368 shares11 Sep 2026: ₹445.70 · 13,36,559 shares15 Sep 2026: ₹432.00 · 4,01,926 shares16 Sep 2026: ₹426.25 · 3,44,615 shares17 Sep 2026: ₹424.35 · 2,60,929 shares18 Sep 2026: ₹442.30 · 4,91,666 shares
35040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹423.25 · 1,74,846 shares18 Sep 2025: ₹421.60 · 1,70,437 shares19 Sep 2025: ₹424.55 · 2,96,064 shares22 Sep 2025: ₹429.40 · 2,97,171 shares23 Sep 2025: ₹424.90 · 1,21,867 shares24 Sep 2025: ₹421.35 · 74,691 shares25 Sep 2025: ₹411.75 · 1,31,328 shares26 Sep 2025: ₹406.50 · 2,19,038 shares29 Sep 2025: ₹405.00 · 1,67,246 shares30 Sep 2025: ₹403.70 · 2,71,002 shares1 Oct 2025: ₹406.80 · 1,44,856 shares3 Oct 2025: ₹410.75 · 94,268 shares6 Oct 2025: ₹403.80 · 1,56,036 shares7 Oct 2025: ₹399.55 · 1,95,067 shares8 Oct 2025: ₹391.60 · 1,53,498 shares9 Oct 2025: ₹398.45 · 1,63,539 shares10 Oct 2025: ₹399.60 · 1,03,850 shares13 Oct 2025: ₹396.70 · 89,558 shares14 Oct 2025: ₹389.50 · 1,45,324 shares15 Oct 2025: ₹394.10 · 1,71,969 shares16 Oct 2025: ₹407.10 · 2,32,285 shares17 Oct 2025: ₹402.25 · 71,984 shares20 Oct 2025: ₹401.30 · 1,47,238 shares21 Oct 2025: ₹406.40 · 48,471 shares23 Oct 2025: ₹403.95 · 1,00,689 shares24 Oct 2025: ₹399.25 · 50,778 shares27 Oct 2025: ₹397.35 · 79,981 shares28 Oct 2025: ₹391.80 · 75,964 shares29 Oct 2025: ₹398.00 · 1,05,217 shares30 Oct 2025: ₹401.85 · 81,981 shares31 Oct 2025: ₹400.25 · 86,154 shares3 Nov 2025: ₹402.10 · 1,10,481 shares4 Nov 2025: ₹396.40 · 68,301 shares6 Nov 2025: ₹385.55 · 1,50,798 shares7 Nov 2025: ₹380.15 · 1,22,900 shares10 Nov 2025: ₹371.65 · 1,63,445 shares11 Nov 2025: ₹368.35 · 1,42,647 shares12 Nov 2025: ₹368.60 · 1,40,579 shares13 Nov 2025: ₹368.25 · 1,28,367 shares14 Nov 2025: ₹367.55 · 99,675 shares17 Nov 2025: ₹371.55 · 1,65,981 shares18 Nov 2025: ₹364.45 · 99,066 shares19 Nov 2025: ₹361.40 · 1,50,472 shares20 Nov 2025: ₹356.05 · 1,48,917 shares21 Nov 2025: ₹346.05 · 1,38,798 shares24 Nov 2025: ₹346.95 · 1,55,317 shares25 Nov 2025: ₹345.90 · 1,38,464 shares26 Nov 2025: ₹348.55 · 1,30,716 shares27 Nov 2025: ₹349.85 · 1,19,040 shares28 Nov 2025: ₹350.50 · 1,08,033 shares1 Dec 2025: ₹349.90 · 1,08,020 shares2 Dec 2025: ₹341.40 · 1,74,519 shares3 Dec 2025: ₹341.65 · 1,08,154 shares4 Dec 2025: ₹341.15 · 71,371 shares5 Dec 2025: ₹339.85 · 86,806 shares8 Dec 2025: ₹335.00 · 1,70,670 shares9 Dec 2025: ₹361.35 · 3,32,441 shares10 Dec 2025: ₹355.70 · 3,34,003 shares11 Dec 2025: ₹352.15 · 54,183 shares12 Dec 2025: ₹351.15 · 75,031 shares15 Dec 2025: ₹382.20 · 14,90,373 shares16 Dec 2025: ₹396.50 · 92,17,163 shares17 Dec 2025: ₹378.00 · 5,95,278 shares18 Dec 2025: ₹370.90 · 2,66,007 shares19 Dec 2025: ₹373.85 · 3,46,643 shares22 Dec 2025: ₹375.95 · 2,20,614 shares23 Dec 2025: ₹371.60 · 1,67,191 shares24 Dec 2025: ₹368.80 · 1,38,385 shares26 Dec 2025: ₹383.50 · 8,82,740 shares29 Dec 2025: ₹390.55 · 3,22,031 shares30 Dec 2025: ₹381.60 · 4,90,438 shares31 Dec 2025: ₹380.60 · 1,26,473 shares1 Jan 2026: ₹373.55 · 94,761 shares2 Jan 2026: ₹386.55 · 1,73,359 shares5 Jan 2026: ₹378.65 · 1,15,538 shares6 Jan 2026: ₹375.10 · 1,16,683 shares7 Jan 2026: ₹368.80 · 1,12,447 shares8 Jan 2026: ₹368.00 · 96,756 shares9 Jan 2026: ₹354.50 · 1,54,223 shares12 Jan 2026: ₹346.00 · 2,40,290 shares13 Jan 2026: ₹349.85 · 1,92,566 shares14 Jan 2026: ₹351.55 · 93,175 shares16 Jan 2026: ₹356.45 · 1,67,894 shares19 Jan 2026: ₹349.65 · 1,47,037 shares20 Jan 2026: ₹358.40 · 5,10,602 shares21 Jan 2026: ₹351.30 · 2,27,681 shares22 Jan 2026: ₹350.50 · 57,256 shares23 Jan 2026: ₹349.55 · 1,28,853 shares27 Jan 2026: ₹350.90 · 2,17,167 shares28 Jan 2026: ₹362.55 · 2,58,520 shares29 Jan 2026: ₹359.20 · 1,17,458 shares30 Jan 2026: ₹354.20 · 9,35,965 shares1 Feb 2026: ₹350.45 · 2,03,133 shares2 Feb 2026: ₹349.55 · 5,82,258 shares3 Feb 2026: ₹352.95 · 4,47,162 shares4 Feb 2026: ₹361.30 · 1,54,073 shares5 Feb 2026: ₹376.85 · 4,56,382 shares6 Feb 2026: ₹378.60 · 2,36,144 shares9 Feb 2026: ₹382.65 · 1,65,571 shares10 Feb 2026: ₹386.80 · 2,24,473 shares11 Feb 2026: ₹393.35 · 10,62,785 shares12 Feb 2026: ₹386.50 · 1,92,159 shares13 Feb 2026: ₹388.10 · 1,62,739 shares16 Feb 2026: ₹382.65 · 1,69,684 shares17 Feb 2026: ₹386.50 · 1,97,619 shares18 Feb 2026: ₹389.40 · 1,83,185 shares19 Feb 2026: ₹377.10 · 1,67,560 shares20 Feb 2026: ₹381.15 · 1,22,509 shares23 Feb 2026: ₹384.85 · 1,53,045 shares24 Feb 2026: ₹375.80 · 1,16,062 shares25 Feb 2026: ₹373.90 · 1,16,722 shares26 Feb 2026: ₹368.50 · 1,27,881 shares27 Feb 2026: ₹364.10 · 83,010 shares2 Mar 2026: ₹354.45 · 1,58,036 shares4 Mar 2026: ₹346.75 · 1,62,433 shares5 Mar 2026: ₹350.75 · 1,31,618 shares6 Mar 2026: ₹347.00 · 83,048 shares9 Mar 2026: ₹336.85 · 1,27,877 shares10 Mar 2026: ₹345.80 · 3,35,616 shares11 Mar 2026: ₹369.55 · 32,16,921 shares12 Mar 2026: ₹355.70 · 2,90,554 shares13 Mar 2026: ₹337.80 · 2,49,651 shares16 Mar 2026: ₹340.75 · 2,81,036 shares17 Mar 2026: ₹328.90 · 3,52,073 shares18 Mar 2026: ₹339.35 · 2,12,049 shares19 Mar 2026: ₹341.95 · 2,21,556 shares20 Mar 2026: ₹338.05 · 1,69,753 shares23 Mar 2026: ₹317.25 · 3,64,619 shares24 Mar 2026: ₹331.15 · 2,75,713 shares25 Mar 2026: ₹345.75 · 2,68,410 shares27 Mar 2026: ₹333.25 · 4,45,350 shares30 Mar 2026: ₹320.35 · 2,87,520 shares1 Apr 2026: ₹337.30 · 1,43,104 shares2 Apr 2026: ₹347.50 · 2,85,456 shares6 Apr 2026: ₹345.60 · 2,59,524 shares7 Apr 2026: ₹349.45 · 1,85,345 shares8 Apr 2026: ₹367.45 · 2,26,554 shares9 Apr 2026: ₹370.60 · 1,61,999 shares10 Apr 2026: ₹378.10 · 2,33,701 shares13 Apr 2026: ₹383.90 · 2,96,008 shares15 Apr 2026: ₹400.05 · 3,73,235 shares16 Apr 2026: ₹396.75 · 1,84,712 shares17 Apr 2026: ₹400.75 · 2,73,371 shares20 Apr 2026: ₹396.55 · 1,68,730 shares21 Apr 2026: ₹406.75 · 3,70,523 shares22 Apr 2026: ₹409.75 · 2,52,517 shares23 Apr 2026: ₹404.35 · 1,46,769 shares24 Apr 2026: ₹397.35 · 1,35,832 shares27 Apr 2026: ₹408.40 · 2,31,990 shares28 Apr 2026: ₹399.35 · 2,48,005 shares29 Apr 2026: ₹397.30 · 1,77,558 shares30 Apr 2026: ₹396.40 · 1,66,491 shares4 May 2026: ₹411.65 · 3,77,867 shares5 May 2026: ₹421.25 · 9,49,688 shares6 May 2026: ₹416.40 · 2,25,309 shares7 May 2026: ₹426.50 · 4,24,547 shares8 May 2026: ₹419.25 · 2,38,486 shares11 May 2026: ₹404.15 · 1,84,798 shares12 May 2026: ₹393.10 · 3,46,669 shares13 May 2026: ₹395.20 · 1,40,142 shares14 May 2026: ₹392.75 · 1,63,672 shares15 May 2026: ₹390.15 · 1,08,993 shares18 May 2026: ₹387.65 · 1,75,819 shares19 May 2026: ₹391.20 · 97,858 shares20 May 2026: ₹389.75 · 85,362 shares21 May 2026: ₹389.10 · 63,350 shares22 May 2026: ₹395.05 · 2,35,268 shares25 May 2026: ₹408.30 · 3,11,537 shares26 May 2026: ₹407.70 · 2,56,015 shares27 May 2026: ₹380.10 · 9,89,157 shares29 May 2026: ₹362.05 · 5,01,475 shares1 Jun 2026: ₹352.75 · 2,38,852 shares2 Jun 2026: ₹360.20 · 1,47,342 shares3 Jun 2026: ₹353.75 · 2,30,813 shares4 Jun 2026: ₹348.75 · 4,19,707 shares5 Jun 2026: ₹350.65 · 2,28,175 shares8 Jun 2026: ₹340.80 · 1,70,563 shares9 Jun 2026: ₹346.85 · 1,80,506 shares10 Jun 2026: ₹336.65 · 2,13,688 shares11 Jun 2026: ₹329.60 · 2,54,901 shares12 Jun 2026: ₹345.60 · 3,75,317 shares15 Jun 2026: ₹357.90 · 3,22,158 shares16 Jun 2026: ₹365.25 · 6,37,220 shares17 Jun 2026: ₹376.25 · 21,75,177 shares18 Jun 2026: ₹369.55 · 4,31,189 shares19 Jun 2026: ₹370.40 · 10,37,887 shares22 Jun 2026: ₹390.85 · 24,53,908 shares23 Jun 2026: ₹397.95 · 20,42,294 shares24 Jun 2026: ₹402.85 · 12,01,464 shares25 Jun 2026: ₹398.65 · 6,66,905 shares29 Jun 2026: ₹412.00 · 20,80,997 shares30 Jun 2026: ₹408.20 · 4,88,112 shares1 Jul 2026: ₹414.95 · 6,25,749 shares2 Jul 2026: ₹416.90 · 4,49,445 shares3 Jul 2026: ₹418.35 · 6,88,765 shares6 Jul 2026: ₹408.20 · 3,93,248 shares7 Jul 2026: ₹405.60 · 2,84,673 shares8 Jul 2026: ₹397.00 · 4,09,789 shares9 Jul 2026: ₹402.20 · 2,77,327 shares10 Jul 2026: ₹468.30 · 1,28,98,024 shares13 Jul 2026: ₹451.70 · 33,06,583 shares14 Jul 2026: ₹440.55 · 5,35,776 shares15 Jul 2026: ₹444.20 · 7,12,038 shares16 Jul 2026: ₹435.95 · 3,32,966 shares17 Jul 2026: ₹435.40 · 6,42,374 shares20 Jul 2026: ₹434.05 · 10,56,333 shares21 Jul 2026: ₹437.70 · 4,28,289 shares22 Jul 2026: ₹424.75 · 5,53,452 shares23 Jul 2026: ₹415.00 · 3,69,742 shares24 Jul 2026: ₹425.10 · 4,05,046 shares27 Jul 2026: ₹427.40 · 6,47,993 shares28 Jul 2026: ₹418.75 · 2,69,288 shares29 Jul 2026: ₹423.90 · 2,39,537 shares30 Jul 2026: ₹417.50 · 3,33,715 shares31 Jul 2026: ₹420.70 · 2,58,610 shares3 Aug 2026: ₹429.95 · 3,21,970 shares4 Aug 2026: ₹424.60 · 3,23,002 shares5 Aug 2026: ₹415.70 · 2,57,801 shares6 Aug 2026: ₹386.40 · 22,08,794 shares7 Aug 2026: ₹371.60 · 8,56,556 shares10 Aug 2026: ₹385.65 · 5,54,722 shares11 Aug 2026: ₹380.90 · 3,03,420 shares12 Aug 2026: ₹376.85 · 2,66,067 shares13 Aug 2026: ₹377.50 · 2,55,830 shares14 Aug 2026: ₹372.95 · 1,28,670 shares17 Aug 2026: ₹374.45 · 1,82,560 shares18 Aug 2026: ₹370.30 · 2,18,689 shares19 Aug 2026: ₹372.95 · 2,60,589 shares20 Aug 2026: ₹373.10 · 3,02,628 shares21 Aug 2026: ₹368.65 · 1,09,662 shares24 Aug 2026: ₹370.10 · 2,76,335 shares25 Aug 2026: ₹369.50 · 1,43,749 shares26 Aug 2026: ₹371.05 · 1,06,587 shares27 Aug 2026: ₹376.00 · 2,18,431 shares28 Aug 2026: ₹371.45 · 1,16,406 shares31 Aug 2026: ₹363.85 · 1,20,992 shares1 Sep 2026: ₹367.60 · 2,22,653 shares2 Sep 2026: ₹382.10 · 3,09,897 shares3 Sep 2026: ₹382.20 · 4,34,947 shares4 Sep 2026: ₹409.20 · 12,93,430 shares7 Sep 2026: ₹439.10 · 49,02,160 shares8 Sep 2026: ₹431.75 · 5,13,930 shares9 Sep 2026: ₹437.45 · 7,86,019 shares10 Sep 2026: ₹435.45 · 4,80,368 shares11 Sep 2026: ₹445.70 · 13,36,559 shares15 Sep 2026: ₹432.00 · 4,01,926 shares16 Sep 2026: ₹426.25 · 3,44,615 shares17 Sep 2026: ₹424.35 · 2,60,929 shares18 Sep 2026: ₹442.30 · 4,91,666 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.