ANVESHAN
Theme
Create account
Stocks · BSE 514378 · industry unknown

YARN SYNDICATE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.06
23 Sep 2026 · BSE · −25.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1214161822 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹17.62 · 3,246 shares23 Sep 2025: ₹17.88 · 11,874 shares24 Sep 2025: ₹16.99 · 13,477 shares25 Sep 2025: ₹16.87 · 11,232 shares26 Sep 2025: ₹16.17 · 3,171 shares29 Sep 2025: ₹16.50 · 1,710 shares30 Sep 2025: ₹16.14 · 7,631 shares1 Oct 2025: ₹16.53 · 759 shares3 Oct 2025: ₹16.52 · 1,676 shares6 Oct 2025: ₹16.17 · 3,972 shares7 Oct 2025: ₹15.86 · 1,557 shares8 Oct 2025: ₹15.44 · 3,359 shares9 Oct 2025: ₹16.00 · 5,376 shares10 Oct 2025: ₹16.48 · 600 shares13 Oct 2025: ₹16.03 · 1,712 shares14 Oct 2025: ₹15.36 · 7,123 shares15 Oct 2025: ₹15.25 · 4,651 shares16 Oct 2025: ₹15.15 · 3,969 shares17 Oct 2025: ₹15.22 · 1,903 shares20 Oct 2025: ₹15.53 · 1,106 shares21 Oct 2025: ₹14.96 · 62 shares23 Oct 2025: ₹15.00 · 7,973 shares24 Oct 2025: ₹14.88 · 8,382 shares27 Oct 2025: ₹15.56 · 3,900 shares28 Oct 2025: ₹15.36 · 3,813 shares29 Oct 2025: ₹15.64 · 1,971 shares30 Oct 2025: ₹16.42 · 4,110 shares31 Oct 2025: ₹16.15 · 3,318 shares3 Nov 2025: ₹15.87 · 3,881 shares4 Nov 2025: ₹15.55 · 3,274 shares6 Nov 2025: ₹15.14 · 3,414 shares7 Nov 2025: ₹15.71 · 2,898 shares10 Nov 2025: ₹15.26 · 4,627 shares11 Nov 2025: ₹15.78 · 3,612 shares12 Nov 2025: ₹15.41 · 826 shares13 Nov 2025: ₹15.91 · 8,305 shares14 Nov 2025: ₹15.12 · 8,638 shares17 Nov 2025: ₹14.75 · 7,835 shares18 Nov 2025: ₹14.46 · 2,713 shares19 Nov 2025: ₹14.44 · 5,188 shares20 Nov 2025: ₹14.19 · 5,552 shares21 Nov 2025: ₹13.88 · 2,605 shares24 Nov 2025: ₹13.90 · 1,770 shares25 Nov 2025: ₹14.58 · 1,818 shares26 Nov 2025: ₹14.39 · 940 shares27 Nov 2025: ₹14.69 · 875 shares28 Nov 2025: ₹14.77 · 1,828 shares1 Dec 2025: ₹15.34 · 1,194 shares2 Dec 2025: ₹15.48 · 853 shares3 Dec 2025: ₹14.76 · 779 shares4 Dec 2025: ₹14.35 · 1,699 shares5 Dec 2025: ₹13.42 · 14,099 shares8 Dec 2025: ₹13.30 · 5,341 shares9 Dec 2025: ₹13.80 · 1,980 shares10 Dec 2025: ₹13.70 · 599 shares11 Dec 2025: ₹14.65 · 4,373 shares12 Dec 2025: ₹15.44 · 3,655 shares15 Dec 2025: ₹14.77 · 4,253 shares16 Dec 2025: ₹15.13 · 403 shares17 Dec 2025: ₹14.57 · 893 shares18 Dec 2025: ₹13.86 · 11,304 shares19 Dec 2025: ₹13.45 · 2,469 shares22 Dec 2025: ₹13.23 · 11,659 shares23 Dec 2025: ₹13.63 · 739 shares24 Dec 2025: ₹13.66 · 8,106 shares26 Dec 2025: ₹13.13 · 392 shares29 Dec 2025: ₹13.11 · 3,145 shares30 Dec 2025: ₹13.30 · 2,741 shares31 Dec 2025: ₹13.18 · 1,128 shares1 Jan 2026: ₹13.02 · 3,893 shares2 Jan 2026: ₹13.44 · 2,143 shares5 Jan 2026: ₹13.52 · 6,286 shares6 Jan 2026: ₹13.25 · 4,411 shares7 Jan 2026: ₹13.66 · 1,016 shares8 Jan 2026: ₹13.25 · 1,820 shares9 Jan 2026: ₹13.95 · 1,268 shares12 Jan 2026: ₹13.80 · 4,584 shares13 Jan 2026: ₹14.25 · 611 shares14 Jan 2026: ₹13.32 · 2,641 shares16 Jan 2026: ₹13.97 · 2,119 shares19 Jan 2026: ₹13.15 · 3,278 shares20 Jan 2026: ₹12.82 · 6,452 shares21 Jan 2026: ₹12.21 · 5,977 shares22 Jan 2026: ₹12.41 · 2,111 shares23 Jan 2026: ₹12.84 · 2,406 shares27 Jan 2026: ₹12.05 · 2,482 shares28 Jan 2026: ₹12.42 · 3,447 shares29 Jan 2026: ₹11.85 · 6,226 shares30 Jan 2026: ₹11.94 · 3,489 shares1 Feb 2026: ₹11.79 · 1,802 shares2 Feb 2026: ₹12.27 · 1,279 shares3 Feb 2026: ₹12.49 · 274 shares4 Feb 2026: ₹12.77 · 1,139 shares5 Feb 2026: ₹12.78 · 4,128 shares6 Feb 2026: ₹12.27 · 3,744 shares9 Feb 2026: ₹12.31 · 4,690 shares10 Feb 2026: ₹12.05 · 3,730 shares11 Feb 2026: ₹12.21 · 1,967 shares12 Feb 2026: ₹12.36 · 2,254 shares13 Feb 2026: ₹12.84 · 3,845 shares16 Feb 2026: ₹12.53 · 11,310 shares17 Feb 2026: ₹13.72 · 4,286 shares18 Feb 2026: ₹14.24 · 9,541 shares19 Feb 2026: ₹14.20 · 3,133 shares20 Feb 2026: ₹13.29 · 5,578 shares23 Feb 2026: ₹13.29 · 6,161 shares24 Feb 2026: ₹12.80 · 1,640 shares25 Feb 2026: ₹12.56 · 569 shares26 Feb 2026: ₹13.15 · 2,256 shares27 Feb 2026: ₹13.23 · 5,234 shares2 Mar 2026: ₹13.05 · 1,580 shares4 Mar 2026: ₹12.69 · 2,877 shares5 Mar 2026: ₹13.59 · 1,509 shares6 Mar 2026: ₹13.50 · 2,027 shares9 Mar 2026: ₹13.14 · 608 shares10 Mar 2026: ₹11.98 · 10,177 shares11 Mar 2026: ₹12.93 · 29,578 shares12 Mar 2026: ₹12.73 · 2,090 shares13 Mar 2026: ₹12.43 · 965 shares16 Mar 2026: ₹12.12 · 3,718 shares17 Mar 2026: ₹12.25 · 165 shares18 Mar 2026: ₹13.22 · 6,563 shares19 Mar 2026: ₹12.57 · 2,044 shares20 Mar 2026: ₹12.61 · 7,102 shares23 Mar 2026: ₹12.26 · 537 shares24 Mar 2026: ₹12.72 · 11,541 shares25 Mar 2026: ₹13.81 · 27,009 shares27 Mar 2026: ₹13.91 · 4,199 shares30 Mar 2026: ₹13.50 · 12,602 shares1 Apr 2026: ₹13.35 · 3,028 shares2 Apr 2026: ₹15.35 · 186 shares6 Apr 2026: ₹14.01 · 1,198 shares7 Apr 2026: ₹14.89 · 313 shares8 Apr 2026: ₹14.31 · 3,461 shares9 Apr 2026: ₹13.74 · 878 shares10 Apr 2026: ₹14.91 · 5,391 shares13 Apr 2026: ₹14.04 · 1,072 shares15 Apr 2026: ₹15.16 · 2,360 shares16 Apr 2026: ₹14.81 · 2,318 shares17 Apr 2026: ₹15.30 · 4,026 shares20 Apr 2026: ₹15.29 · 1,119 shares21 Apr 2026: ₹15.15 · 3,088 shares22 Apr 2026: ₹14.90 · 3,025 shares23 Apr 2026: ₹14.75 · 3,018 shares27 Apr 2026: ₹14.29 · 3,004 shares28 Apr 2026: ₹14.40 · 7,171 shares29 Apr 2026: ₹15.00 · 10,394 shares30 Apr 2026: ₹15.26 · 4,912 shares4 May 2026: ₹14.50 · 3,563 shares5 May 2026: ₹14.67 · 545 shares6 May 2026: ₹15.50 · 2,270 shares7 May 2026: ₹16.38 · 19,215 shares8 May 2026: ₹16.39 · 449 shares11 May 2026: ₹15.29 · 1,440 shares12 May 2026: ₹14.35 · 3,064 shares13 May 2026: ₹14.54 · 4,214 shares14 May 2026: ₹15.19 · 2,700 shares15 May 2026: ₹15.70 · 6,086 shares18 May 2026: ₹14.85 · 1,235 shares19 May 2026: ₹14.92 · 3,331 shares20 May 2026: ₹14.62 · 4,048 shares21 May 2026: ₹15.26 · 19,497 shares22 May 2026: ₹15.09 · 262 shares25 May 2026: ₹16.40 · 1,340 shares26 May 2026: ₹16.00 · 3,143 shares27 May 2026: ₹15.94 · 4,445 shares29 May 2026: ₹14.68 · 6,462 shares1 Jun 2026: ₹15.72 · 3,324 shares2 Jun 2026: ₹15.14 · 17,652 shares3 Jun 2026: ₹15.26 · 8,038 shares4 Jun 2026: ₹14.85 · 3,388 shares5 Jun 2026: ₹14.35 · 3,571 shares8 Jun 2026: ₹15.11 · 1,584 shares9 Jun 2026: ₹16.18 · 12,225 shares10 Jun 2026: ₹15.50 · 21,298 shares11 Jun 2026: ₹15.06 · 1,385 shares12 Jun 2026: ₹15.46 · 683 shares15 Jun 2026: ₹16.00 · 6,438 shares16 Jun 2026: ₹16.00 · 6,534 shares17 Jun 2026: ₹16.00 · 1,884 shares18 Jun 2026: ₹15.48 · 10,337 shares19 Jun 2026: ₹15.97 · 1,881 shares22 Jun 2026: ₹15.83 · 6,880 shares23 Jun 2026: ₹16.00 · 9,128 shares24 Jun 2026: ₹15.76 · 2,120 shares25 Jun 2026: ₹16.28 · 343 shares29 Jun 2026: ₹16.21 · 1,574 shares30 Jun 2026: ₹16.05 · 587 shares1 Jul 2026: ₹16.16 · 4,055 shares2 Jul 2026: ₹15.47 · 1,737 shares3 Jul 2026: ₹15.13 · 2,447 shares6 Jul 2026: ₹15.42 · 471 shares7 Jul 2026: ₹15.22 · 2,973 shares8 Jul 2026: ₹15.09 · 137 shares9 Jul 2026: ₹14.58 · 1,805 shares10 Jul 2026: ₹14.98 · 396 shares13 Jul 2026: ₹14.25 · 6,881 shares14 Jul 2026: ₹14.53 · 1,068 shares15 Jul 2026: ₹14.44 · 3,481 shares16 Jul 2026: ₹14.43 · 519 shares17 Jul 2026: ₹14.43 · 100 shares20 Jul 2026: ₹14.45 · 536 shares21 Jul 2026: ₹14.89 · 1,155 shares22 Jul 2026: ₹14.36 · 2,164 shares24 Jul 2026: ₹14.27 · 3,559 shares27 Jul 2026: ₹14.93 · 1,690 shares28 Jul 2026: ₹14.66 · 1,121 shares29 Jul 2026: ₹13.87 · 3,033 shares30 Jul 2026: ₹13.53 · 6,027 shares31 Jul 2026: ₹14.10 · 428 shares3 Aug 2026: ₹13.33 · 1,761 shares4 Aug 2026: ₹13.79 · 2,611 shares5 Aug 2026: ₹14.98 · 7,945 shares6 Aug 2026: ₹14.32 · 1,499 shares7 Aug 2026: ₹13.74 · 13,994 shares10 Aug 2026: ₹13.99 · 21,920 shares11 Aug 2026: ₹13.59 · 2,292 shares12 Aug 2026: ₹13.67 · 5,436 shares13 Aug 2026: ₹13.97 · 7,341 shares14 Aug 2026: ₹13.42 · 7,058 shares17 Aug 2026: ₹13.10 · 2,728 shares18 Aug 2026: ₹13.50 · 151 shares19 Aug 2026: ₹13.54 · 263 shares20 Aug 2026: ₹13.59 · 15,543 shares21 Aug 2026: ₹13.83 · 713 shares24 Aug 2026: ₹13.46 · 3,236 shares25 Aug 2026: ₹13.04 · 2,834 shares27 Aug 2026: ₹14.98 · 35,002 shares28 Aug 2026: ₹13.41 · 45,780 shares31 Aug 2026: ₹13.13 · 3,141 shares1 Sep 2026: ₹13.42 · 9,482 shares2 Sep 2026: ₹13.42 · 1,559 shares3 Sep 2026: ₹13.27 · 3,903 shares4 Sep 2026: ₹13.45 · 7,860 shares7 Sep 2026: ₹13.10 · 3,022 shares8 Sep 2026: ₹12.88 · 10,142 shares9 Sep 2026: ₹13.36 · 960 shares10 Sep 2026: ₹13.19 · 10,348 shares11 Sep 2026: ₹13.31 · 15,305 shares15 Sep 2026: ₹13.29 · 2,622 shares16 Sep 2026: ₹12.69 · 1,051 shares17 Sep 2026: ₹13.46 · 920 shares18 Sep 2026: ₹12.80 · 1,330 shares21 Sep 2026: ₹12.82 · 1,254 shares22 Sep 2026: ₹12.72 · 1,615 shares23 Sep 2026: ₹13.06 · 3,166 shares
1214161822 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹17.62 · 3,246 shares23 Sep 2025: ₹17.88 · 11,874 shares24 Sep 2025: ₹16.99 · 13,477 shares25 Sep 2025: ₹16.87 · 11,232 shares26 Sep 2025: ₹16.17 · 3,171 shares29 Sep 2025: ₹16.50 · 1,710 shares30 Sep 2025: ₹16.14 · 7,631 shares1 Oct 2025: ₹16.53 · 759 shares3 Oct 2025: ₹16.52 · 1,676 shares6 Oct 2025: ₹16.17 · 3,972 shares7 Oct 2025: ₹15.86 · 1,557 shares8 Oct 2025: ₹15.44 · 3,359 shares9 Oct 2025: ₹16.00 · 5,376 shares10 Oct 2025: ₹16.48 · 600 shares13 Oct 2025: ₹16.03 · 1,712 shares14 Oct 2025: ₹15.36 · 7,123 shares15 Oct 2025: ₹15.25 · 4,651 shares16 Oct 2025: ₹15.15 · 3,969 shares17 Oct 2025: ₹15.22 · 1,903 shares20 Oct 2025: ₹15.53 · 1,106 shares21 Oct 2025: ₹14.96 · 62 shares23 Oct 2025: ₹15.00 · 7,973 shares24 Oct 2025: ₹14.88 · 8,382 shares27 Oct 2025: ₹15.56 · 3,900 shares28 Oct 2025: ₹15.36 · 3,813 shares29 Oct 2025: ₹15.64 · 1,971 shares30 Oct 2025: ₹16.42 · 4,110 shares31 Oct 2025: ₹16.15 · 3,318 shares3 Nov 2025: ₹15.87 · 3,881 shares4 Nov 2025: ₹15.55 · 3,274 shares6 Nov 2025: ₹15.14 · 3,414 shares7 Nov 2025: ₹15.71 · 2,898 shares10 Nov 2025: ₹15.26 · 4,627 shares11 Nov 2025: ₹15.78 · 3,612 shares12 Nov 2025: ₹15.41 · 826 shares13 Nov 2025: ₹15.91 · 8,305 shares14 Nov 2025: ₹15.12 · 8,638 shares17 Nov 2025: ₹14.75 · 7,835 shares18 Nov 2025: ₹14.46 · 2,713 shares19 Nov 2025: ₹14.44 · 5,188 shares20 Nov 2025: ₹14.19 · 5,552 shares21 Nov 2025: ₹13.88 · 2,605 shares24 Nov 2025: ₹13.90 · 1,770 shares25 Nov 2025: ₹14.58 · 1,818 shares26 Nov 2025: ₹14.39 · 940 shares27 Nov 2025: ₹14.69 · 875 shares28 Nov 2025: ₹14.77 · 1,828 shares1 Dec 2025: ₹15.34 · 1,194 shares2 Dec 2025: ₹15.48 · 853 shares3 Dec 2025: ₹14.76 · 779 shares4 Dec 2025: ₹14.35 · 1,699 shares5 Dec 2025: ₹13.42 · 14,099 shares8 Dec 2025: ₹13.30 · 5,341 shares9 Dec 2025: ₹13.80 · 1,980 shares10 Dec 2025: ₹13.70 · 599 shares11 Dec 2025: ₹14.65 · 4,373 shares12 Dec 2025: ₹15.44 · 3,655 shares15 Dec 2025: ₹14.77 · 4,253 shares16 Dec 2025: ₹15.13 · 403 shares17 Dec 2025: ₹14.57 · 893 shares18 Dec 2025: ₹13.86 · 11,304 shares19 Dec 2025: ₹13.45 · 2,469 shares22 Dec 2025: ₹13.23 · 11,659 shares23 Dec 2025: ₹13.63 · 739 shares24 Dec 2025: ₹13.66 · 8,106 shares26 Dec 2025: ₹13.13 · 392 shares29 Dec 2025: ₹13.11 · 3,145 shares30 Dec 2025: ₹13.30 · 2,741 shares31 Dec 2025: ₹13.18 · 1,128 shares1 Jan 2026: ₹13.02 · 3,893 shares2 Jan 2026: ₹13.44 · 2,143 shares5 Jan 2026: ₹13.52 · 6,286 shares6 Jan 2026: ₹13.25 · 4,411 shares7 Jan 2026: ₹13.66 · 1,016 shares8 Jan 2026: ₹13.25 · 1,820 shares9 Jan 2026: ₹13.95 · 1,268 shares12 Jan 2026: ₹13.80 · 4,584 shares13 Jan 2026: ₹14.25 · 611 shares14 Jan 2026: ₹13.32 · 2,641 shares16 Jan 2026: ₹13.97 · 2,119 shares19 Jan 2026: ₹13.15 · 3,278 shares20 Jan 2026: ₹12.82 · 6,452 shares21 Jan 2026: ₹12.21 · 5,977 shares22 Jan 2026: ₹12.41 · 2,111 shares23 Jan 2026: ₹12.84 · 2,406 shares27 Jan 2026: ₹12.05 · 2,482 shares28 Jan 2026: ₹12.42 · 3,447 shares29 Jan 2026: ₹11.85 · 6,226 shares30 Jan 2026: ₹11.94 · 3,489 shares1 Feb 2026: ₹11.79 · 1,802 shares2 Feb 2026: ₹12.27 · 1,279 shares3 Feb 2026: ₹12.49 · 274 shares4 Feb 2026: ₹12.77 · 1,139 shares5 Feb 2026: ₹12.78 · 4,128 shares6 Feb 2026: ₹12.27 · 3,744 shares9 Feb 2026: ₹12.31 · 4,690 shares10 Feb 2026: ₹12.05 · 3,730 shares11 Feb 2026: ₹12.21 · 1,967 shares12 Feb 2026: ₹12.36 · 2,254 shares13 Feb 2026: ₹12.84 · 3,845 shares16 Feb 2026: ₹12.53 · 11,310 shares17 Feb 2026: ₹13.72 · 4,286 shares18 Feb 2026: ₹14.24 · 9,541 shares19 Feb 2026: ₹14.20 · 3,133 shares20 Feb 2026: ₹13.29 · 5,578 shares23 Feb 2026: ₹13.29 · 6,161 shares24 Feb 2026: ₹12.80 · 1,640 shares25 Feb 2026: ₹12.56 · 569 shares26 Feb 2026: ₹13.15 · 2,256 shares27 Feb 2026: ₹13.23 · 5,234 shares2 Mar 2026: ₹13.05 · 1,580 shares4 Mar 2026: ₹12.69 · 2,877 shares5 Mar 2026: ₹13.59 · 1,509 shares6 Mar 2026: ₹13.50 · 2,027 shares9 Mar 2026: ₹13.14 · 608 shares10 Mar 2026: ₹11.98 · 10,177 shares11 Mar 2026: ₹12.93 · 29,578 shares12 Mar 2026: ₹12.73 · 2,090 shares13 Mar 2026: ₹12.43 · 965 shares16 Mar 2026: ₹12.12 · 3,718 shares17 Mar 2026: ₹12.25 · 165 shares18 Mar 2026: ₹13.22 · 6,563 shares19 Mar 2026: ₹12.57 · 2,044 shares20 Mar 2026: ₹12.61 · 7,102 shares23 Mar 2026: ₹12.26 · 537 shares24 Mar 2026: ₹12.72 · 11,541 shares25 Mar 2026: ₹13.81 · 27,009 shares27 Mar 2026: ₹13.91 · 4,199 shares30 Mar 2026: ₹13.50 · 12,602 shares1 Apr 2026: ₹13.35 · 3,028 shares2 Apr 2026: ₹15.35 · 186 shares6 Apr 2026: ₹14.01 · 1,198 shares7 Apr 2026: ₹14.89 · 313 shares8 Apr 2026: ₹14.31 · 3,461 shares9 Apr 2026: ₹13.74 · 878 shares10 Apr 2026: ₹14.91 · 5,391 shares13 Apr 2026: ₹14.04 · 1,072 shares15 Apr 2026: ₹15.16 · 2,360 shares16 Apr 2026: ₹14.81 · 2,318 shares17 Apr 2026: ₹15.30 · 4,026 shares20 Apr 2026: ₹15.29 · 1,119 shares21 Apr 2026: ₹15.15 · 3,088 shares22 Apr 2026: ₹14.90 · 3,025 shares23 Apr 2026: ₹14.75 · 3,018 shares27 Apr 2026: ₹14.29 · 3,004 shares28 Apr 2026: ₹14.40 · 7,171 shares29 Apr 2026: ₹15.00 · 10,394 shares30 Apr 2026: ₹15.26 · 4,912 shares4 May 2026: ₹14.50 · 3,563 shares5 May 2026: ₹14.67 · 545 shares6 May 2026: ₹15.50 · 2,270 shares7 May 2026: ₹16.38 · 19,215 shares8 May 2026: ₹16.39 · 449 shares11 May 2026: ₹15.29 · 1,440 shares12 May 2026: ₹14.35 · 3,064 shares13 May 2026: ₹14.54 · 4,214 shares14 May 2026: ₹15.19 · 2,700 shares15 May 2026: ₹15.70 · 6,086 shares18 May 2026: ₹14.85 · 1,235 shares19 May 2026: ₹14.92 · 3,331 shares20 May 2026: ₹14.62 · 4,048 shares21 May 2026: ₹15.26 · 19,497 shares22 May 2026: ₹15.09 · 262 shares25 May 2026: ₹16.40 · 1,340 shares26 May 2026: ₹16.00 · 3,143 shares27 May 2026: ₹15.94 · 4,445 shares29 May 2026: ₹14.68 · 6,462 shares1 Jun 2026: ₹15.72 · 3,324 shares2 Jun 2026: ₹15.14 · 17,652 shares3 Jun 2026: ₹15.26 · 8,038 shares4 Jun 2026: ₹14.85 · 3,388 shares5 Jun 2026: ₹14.35 · 3,571 shares8 Jun 2026: ₹15.11 · 1,584 shares9 Jun 2026: ₹16.18 · 12,225 shares10 Jun 2026: ₹15.50 · 21,298 shares11 Jun 2026: ₹15.06 · 1,385 shares12 Jun 2026: ₹15.46 · 683 shares15 Jun 2026: ₹16.00 · 6,438 shares16 Jun 2026: ₹16.00 · 6,534 shares17 Jun 2026: ₹16.00 · 1,884 shares18 Jun 2026: ₹15.48 · 10,337 shares19 Jun 2026: ₹15.97 · 1,881 shares22 Jun 2026: ₹15.83 · 6,880 shares23 Jun 2026: ₹16.00 · 9,128 shares24 Jun 2026: ₹15.76 · 2,120 shares25 Jun 2026: ₹16.28 · 343 shares29 Jun 2026: ₹16.21 · 1,574 shares30 Jun 2026: ₹16.05 · 587 shares1 Jul 2026: ₹16.16 · 4,055 shares2 Jul 2026: ₹15.47 · 1,737 shares3 Jul 2026: ₹15.13 · 2,447 shares6 Jul 2026: ₹15.42 · 471 shares7 Jul 2026: ₹15.22 · 2,973 shares8 Jul 2026: ₹15.09 · 137 shares9 Jul 2026: ₹14.58 · 1,805 shares10 Jul 2026: ₹14.98 · 396 shares13 Jul 2026: ₹14.25 · 6,881 shares14 Jul 2026: ₹14.53 · 1,068 shares15 Jul 2026: ₹14.44 · 3,481 shares16 Jul 2026: ₹14.43 · 519 shares17 Jul 2026: ₹14.43 · 100 shares20 Jul 2026: ₹14.45 · 536 shares21 Jul 2026: ₹14.89 · 1,155 shares22 Jul 2026: ₹14.36 · 2,164 shares24 Jul 2026: ₹14.27 · 3,559 shares27 Jul 2026: ₹14.93 · 1,690 shares28 Jul 2026: ₹14.66 · 1,121 shares29 Jul 2026: ₹13.87 · 3,033 shares30 Jul 2026: ₹13.53 · 6,027 shares31 Jul 2026: ₹14.10 · 428 shares3 Aug 2026: ₹13.33 · 1,761 shares4 Aug 2026: ₹13.79 · 2,611 shares5 Aug 2026: ₹14.98 · 7,945 shares6 Aug 2026: ₹14.32 · 1,499 shares7 Aug 2026: ₹13.74 · 13,994 shares10 Aug 2026: ₹13.99 · 21,920 shares11 Aug 2026: ₹13.59 · 2,292 shares12 Aug 2026: ₹13.67 · 5,436 shares13 Aug 2026: ₹13.97 · 7,341 shares14 Aug 2026: ₹13.42 · 7,058 shares17 Aug 2026: ₹13.10 · 2,728 shares18 Aug 2026: ₹13.50 · 151 shares19 Aug 2026: ₹13.54 · 263 shares20 Aug 2026: ₹13.59 · 15,543 shares21 Aug 2026: ₹13.83 · 713 shares24 Aug 2026: ₹13.46 · 3,236 shares25 Aug 2026: ₹13.04 · 2,834 shares27 Aug 2026: ₹14.98 · 35,002 shares28 Aug 2026: ₹13.41 · 45,780 shares31 Aug 2026: ₹13.13 · 3,141 shares1 Sep 2026: ₹13.42 · 9,482 shares2 Sep 2026: ₹13.42 · 1,559 shares3 Sep 2026: ₹13.27 · 3,903 shares4 Sep 2026: ₹13.45 · 7,860 shares7 Sep 2026: ₹13.10 · 3,022 shares8 Sep 2026: ₹12.88 · 10,142 shares9 Sep 2026: ₹13.36 · 960 shares10 Sep 2026: ₹13.19 · 10,348 shares11 Sep 2026: ₹13.31 · 15,305 shares15 Sep 2026: ₹13.29 · 2,622 shares16 Sep 2026: ₹12.69 · 1,051 shares17 Sep 2026: ₹13.46 · 920 shares18 Sep 2026: ₹12.80 · 1,330 shares21 Sep 2026: ₹12.82 · 1,254 shares22 Sep 2026: ₹12.72 · 1,615 shares23 Sep 2026: ₹13.06 · 3,166 shares
1214161822 Sep 202522 Dec 202520 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹17.62 · 3,246 shares23 Sep 2025: ₹17.88 · 11,874 shares24 Sep 2025: ₹16.99 · 13,477 shares25 Sep 2025: ₹16.87 · 11,232 shares26 Sep 2025: ₹16.17 · 3,171 shares29 Sep 2025: ₹16.50 · 1,710 shares30 Sep 2025: ₹16.14 · 7,631 shares1 Oct 2025: ₹16.53 · 759 shares3 Oct 2025: ₹16.52 · 1,676 shares6 Oct 2025: ₹16.17 · 3,972 shares7 Oct 2025: ₹15.86 · 1,557 shares8 Oct 2025: ₹15.44 · 3,359 shares9 Oct 2025: ₹16.00 · 5,376 shares10 Oct 2025: ₹16.48 · 600 shares13 Oct 2025: ₹16.03 · 1,712 shares14 Oct 2025: ₹15.36 · 7,123 shares15 Oct 2025: ₹15.25 · 4,651 shares16 Oct 2025: ₹15.15 · 3,969 shares17 Oct 2025: ₹15.22 · 1,903 shares20 Oct 2025: ₹15.53 · 1,106 shares21 Oct 2025: ₹14.96 · 62 shares23 Oct 2025: ₹15.00 · 7,973 shares24 Oct 2025: ₹14.88 · 8,382 shares27 Oct 2025: ₹15.56 · 3,900 shares28 Oct 2025: ₹15.36 · 3,813 shares29 Oct 2025: ₹15.64 · 1,971 shares30 Oct 2025: ₹16.42 · 4,110 shares31 Oct 2025: ₹16.15 · 3,318 shares3 Nov 2025: ₹15.87 · 3,881 shares4 Nov 2025: ₹15.55 · 3,274 shares6 Nov 2025: ₹15.14 · 3,414 shares7 Nov 2025: ₹15.71 · 2,898 shares10 Nov 2025: ₹15.26 · 4,627 shares11 Nov 2025: ₹15.78 · 3,612 shares12 Nov 2025: ₹15.41 · 826 shares13 Nov 2025: ₹15.91 · 8,305 shares14 Nov 2025: ₹15.12 · 8,638 shares17 Nov 2025: ₹14.75 · 7,835 shares18 Nov 2025: ₹14.46 · 2,713 shares19 Nov 2025: ₹14.44 · 5,188 shares20 Nov 2025: ₹14.19 · 5,552 shares21 Nov 2025: ₹13.88 · 2,605 shares24 Nov 2025: ₹13.90 · 1,770 shares25 Nov 2025: ₹14.58 · 1,818 shares26 Nov 2025: ₹14.39 · 940 shares27 Nov 2025: ₹14.69 · 875 shares28 Nov 2025: ₹14.77 · 1,828 shares1 Dec 2025: ₹15.34 · 1,194 shares2 Dec 2025: ₹15.48 · 853 shares3 Dec 2025: ₹14.76 · 779 shares4 Dec 2025: ₹14.35 · 1,699 shares5 Dec 2025: ₹13.42 · 14,099 shares8 Dec 2025: ₹13.30 · 5,341 shares9 Dec 2025: ₹13.80 · 1,980 shares10 Dec 2025: ₹13.70 · 599 shares11 Dec 2025: ₹14.65 · 4,373 shares12 Dec 2025: ₹15.44 · 3,655 shares15 Dec 2025: ₹14.77 · 4,253 shares16 Dec 2025: ₹15.13 · 403 shares17 Dec 2025: ₹14.57 · 893 shares18 Dec 2025: ₹13.86 · 11,304 shares19 Dec 2025: ₹13.45 · 2,469 shares22 Dec 2025: ₹13.23 · 11,659 shares23 Dec 2025: ₹13.63 · 739 shares24 Dec 2025: ₹13.66 · 8,106 shares26 Dec 2025: ₹13.13 · 392 shares29 Dec 2025: ₹13.11 · 3,145 shares30 Dec 2025: ₹13.30 · 2,741 shares31 Dec 2025: ₹13.18 · 1,128 shares1 Jan 2026: ₹13.02 · 3,893 shares2 Jan 2026: ₹13.44 · 2,143 shares5 Jan 2026: ₹13.52 · 6,286 shares6 Jan 2026: ₹13.25 · 4,411 shares7 Jan 2026: ₹13.66 · 1,016 shares8 Jan 2026: ₹13.25 · 1,820 shares9 Jan 2026: ₹13.95 · 1,268 shares12 Jan 2026: ₹13.80 · 4,584 shares13 Jan 2026: ₹14.25 · 611 shares14 Jan 2026: ₹13.32 · 2,641 shares16 Jan 2026: ₹13.97 · 2,119 shares19 Jan 2026: ₹13.15 · 3,278 shares20 Jan 2026: ₹12.82 · 6,452 shares21 Jan 2026: ₹12.21 · 5,977 shares22 Jan 2026: ₹12.41 · 2,111 shares23 Jan 2026: ₹12.84 · 2,406 shares27 Jan 2026: ₹12.05 · 2,482 shares28 Jan 2026: ₹12.42 · 3,447 shares29 Jan 2026: ₹11.85 · 6,226 shares30 Jan 2026: ₹11.94 · 3,489 shares1 Feb 2026: ₹11.79 · 1,802 shares2 Feb 2026: ₹12.27 · 1,279 shares3 Feb 2026: ₹12.49 · 274 shares4 Feb 2026: ₹12.77 · 1,139 shares5 Feb 2026: ₹12.78 · 4,128 shares6 Feb 2026: ₹12.27 · 3,744 shares9 Feb 2026: ₹12.31 · 4,690 shares10 Feb 2026: ₹12.05 · 3,730 shares11 Feb 2026: ₹12.21 · 1,967 shares12 Feb 2026: ₹12.36 · 2,254 shares13 Feb 2026: ₹12.84 · 3,845 shares16 Feb 2026: ₹12.53 · 11,310 shares17 Feb 2026: ₹13.72 · 4,286 shares18 Feb 2026: ₹14.24 · 9,541 shares19 Feb 2026: ₹14.20 · 3,133 shares20 Feb 2026: ₹13.29 · 5,578 shares23 Feb 2026: ₹13.29 · 6,161 shares24 Feb 2026: ₹12.80 · 1,640 shares25 Feb 2026: ₹12.56 · 569 shares26 Feb 2026: ₹13.15 · 2,256 shares27 Feb 2026: ₹13.23 · 5,234 shares2 Mar 2026: ₹13.05 · 1,580 shares4 Mar 2026: ₹12.69 · 2,877 shares5 Mar 2026: ₹13.59 · 1,509 shares6 Mar 2026: ₹13.50 · 2,027 shares9 Mar 2026: ₹13.14 · 608 shares10 Mar 2026: ₹11.98 · 10,177 shares11 Mar 2026: ₹12.93 · 29,578 shares12 Mar 2026: ₹12.73 · 2,090 shares13 Mar 2026: ₹12.43 · 965 shares16 Mar 2026: ₹12.12 · 3,718 shares17 Mar 2026: ₹12.25 · 165 shares18 Mar 2026: ₹13.22 · 6,563 shares19 Mar 2026: ₹12.57 · 2,044 shares20 Mar 2026: ₹12.61 · 7,102 shares23 Mar 2026: ₹12.26 · 537 shares24 Mar 2026: ₹12.72 · 11,541 shares25 Mar 2026: ₹13.81 · 27,009 shares27 Mar 2026: ₹13.91 · 4,199 shares30 Mar 2026: ₹13.50 · 12,602 shares1 Apr 2026: ₹13.35 · 3,028 shares2 Apr 2026: ₹15.35 · 186 shares6 Apr 2026: ₹14.01 · 1,198 shares7 Apr 2026: ₹14.89 · 313 shares8 Apr 2026: ₹14.31 · 3,461 shares9 Apr 2026: ₹13.74 · 878 shares10 Apr 2026: ₹14.91 · 5,391 shares13 Apr 2026: ₹14.04 · 1,072 shares15 Apr 2026: ₹15.16 · 2,360 shares16 Apr 2026: ₹14.81 · 2,318 shares17 Apr 2026: ₹15.30 · 4,026 shares20 Apr 2026: ₹15.29 · 1,119 shares21 Apr 2026: ₹15.15 · 3,088 shares22 Apr 2026: ₹14.90 · 3,025 shares23 Apr 2026: ₹14.75 · 3,018 shares27 Apr 2026: ₹14.29 · 3,004 shares28 Apr 2026: ₹14.40 · 7,171 shares29 Apr 2026: ₹15.00 · 10,394 shares30 Apr 2026: ₹15.26 · 4,912 shares4 May 2026: ₹14.50 · 3,563 shares5 May 2026: ₹14.67 · 545 shares6 May 2026: ₹15.50 · 2,270 shares7 May 2026: ₹16.38 · 19,215 shares8 May 2026: ₹16.39 · 449 shares11 May 2026: ₹15.29 · 1,440 shares12 May 2026: ₹14.35 · 3,064 shares13 May 2026: ₹14.54 · 4,214 shares14 May 2026: ₹15.19 · 2,700 shares15 May 2026: ₹15.70 · 6,086 shares18 May 2026: ₹14.85 · 1,235 shares19 May 2026: ₹14.92 · 3,331 shares20 May 2026: ₹14.62 · 4,048 shares21 May 2026: ₹15.26 · 19,497 shares22 May 2026: ₹15.09 · 262 shares25 May 2026: ₹16.40 · 1,340 shares26 May 2026: ₹16.00 · 3,143 shares27 May 2026: ₹15.94 · 4,445 shares29 May 2026: ₹14.68 · 6,462 shares1 Jun 2026: ₹15.72 · 3,324 shares2 Jun 2026: ₹15.14 · 17,652 shares3 Jun 2026: ₹15.26 · 8,038 shares4 Jun 2026: ₹14.85 · 3,388 shares5 Jun 2026: ₹14.35 · 3,571 shares8 Jun 2026: ₹15.11 · 1,584 shares9 Jun 2026: ₹16.18 · 12,225 shares10 Jun 2026: ₹15.50 · 21,298 shares11 Jun 2026: ₹15.06 · 1,385 shares12 Jun 2026: ₹15.46 · 683 shares15 Jun 2026: ₹16.00 · 6,438 shares16 Jun 2026: ₹16.00 · 6,534 shares17 Jun 2026: ₹16.00 · 1,884 shares18 Jun 2026: ₹15.48 · 10,337 shares19 Jun 2026: ₹15.97 · 1,881 shares22 Jun 2026: ₹15.83 · 6,880 shares23 Jun 2026: ₹16.00 · 9,128 shares24 Jun 2026: ₹15.76 · 2,120 shares25 Jun 2026: ₹16.28 · 343 shares29 Jun 2026: ₹16.21 · 1,574 shares30 Jun 2026: ₹16.05 · 587 shares1 Jul 2026: ₹16.16 · 4,055 shares2 Jul 2026: ₹15.47 · 1,737 shares3 Jul 2026: ₹15.13 · 2,447 shares6 Jul 2026: ₹15.42 · 471 shares7 Jul 2026: ₹15.22 · 2,973 shares8 Jul 2026: ₹15.09 · 137 shares9 Jul 2026: ₹14.58 · 1,805 shares10 Jul 2026: ₹14.98 · 396 shares13 Jul 2026: ₹14.25 · 6,881 shares14 Jul 2026: ₹14.53 · 1,068 shares15 Jul 2026: ₹14.44 · 3,481 shares16 Jul 2026: ₹14.43 · 519 shares17 Jul 2026: ₹14.43 · 100 shares20 Jul 2026: ₹14.45 · 536 shares21 Jul 2026: ₹14.89 · 1,155 shares22 Jul 2026: ₹14.36 · 2,164 shares24 Jul 2026: ₹14.27 · 3,559 shares27 Jul 2026: ₹14.93 · 1,690 shares28 Jul 2026: ₹14.66 · 1,121 shares29 Jul 2026: ₹13.87 · 3,033 shares30 Jul 2026: ₹13.53 · 6,027 shares31 Jul 2026: ₹14.10 · 428 shares3 Aug 2026: ₹13.33 · 1,761 shares4 Aug 2026: ₹13.79 · 2,611 shares5 Aug 2026: ₹14.98 · 7,945 shares6 Aug 2026: ₹14.32 · 1,499 shares7 Aug 2026: ₹13.74 · 13,994 shares10 Aug 2026: ₹13.99 · 21,920 shares11 Aug 2026: ₹13.59 · 2,292 shares12 Aug 2026: ₹13.67 · 5,436 shares13 Aug 2026: ₹13.97 · 7,341 shares14 Aug 2026: ₹13.42 · 7,058 shares17 Aug 2026: ₹13.10 · 2,728 shares18 Aug 2026: ₹13.50 · 151 shares19 Aug 2026: ₹13.54 · 263 shares20 Aug 2026: ₹13.59 · 15,543 shares21 Aug 2026: ₹13.83 · 713 shares24 Aug 2026: ₹13.46 · 3,236 shares25 Aug 2026: ₹13.04 · 2,834 shares27 Aug 2026: ₹14.98 · 35,002 shares28 Aug 2026: ₹13.41 · 45,780 shares31 Aug 2026: ₹13.13 · 3,141 shares1 Sep 2026: ₹13.42 · 9,482 shares2 Sep 2026: ₹13.42 · 1,559 shares3 Sep 2026: ₹13.27 · 3,903 shares4 Sep 2026: ₹13.45 · 7,860 shares7 Sep 2026: ₹13.10 · 3,022 shares8 Sep 2026: ₹12.88 · 10,142 shares9 Sep 2026: ₹13.36 · 960 shares10 Sep 2026: ₹13.19 · 10,348 shares11 Sep 2026: ₹13.31 · 15,305 shares15 Sep 2026: ₹13.29 · 2,622 shares16 Sep 2026: ₹12.69 · 1,051 shares17 Sep 2026: ₹13.46 · 920 shares18 Sep 2026: ₹12.80 · 1,330 shares21 Sep 2026: ₹12.82 · 1,254 shares22 Sep 2026: ₹12.72 · 1,615 shares23 Sep 2026: ₹13.06 · 3,166 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.