ANVESHAN
Theme
Create account
Stocks · RAJSREESUG · Consumer Non Durables

RAJSHREE SUGAR & CHEMICAL

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹31.87
18 Sep 2026 · −22.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.20 · 61,110 shares18 Sep 2025: ₹41.94 · 85,015 shares19 Sep 2025: ₹41.73 · 16,622 shares22 Sep 2025: ₹41.40 · 18,496 shares23 Sep 2025: ₹40.76 · 34,987 shares24 Sep 2025: ₹40.58 · 42,500 shares25 Sep 2025: ₹40.09 · 22,229 shares26 Sep 2025: ₹39.46 · 32,259 shares29 Sep 2025: ₹39.36 · 61,702 shares30 Sep 2025: ₹39.30 · 15,125 shares1 Oct 2025: ₹40.46 · 34,299 shares3 Oct 2025: ₹40.32 · 21,790 shares6 Oct 2025: ₹39.79 · 34,405 shares7 Oct 2025: ₹40.09 · 93,103 shares8 Oct 2025: ₹39.90 · 96,366 shares9 Oct 2025: ₹38.94 · 33,676 shares10 Oct 2025: ₹38.91 · 52,854 shares13 Oct 2025: ₹38.38 · 31,881 shares14 Oct 2025: ₹38.81 · 38,533 shares15 Oct 2025: ₹37.63 · 1,15,466 shares16 Oct 2025: ₹37.79 · 21,942 shares17 Oct 2025: ₹37.50 · 27,747 shares20 Oct 2025: ₹38.23 · 25,328 shares21 Oct 2025: ₹38.41 · 6,084 shares23 Oct 2025: ₹39.10 · 65,626 shares24 Oct 2025: ₹38.59 · 30,624 shares27 Oct 2025: ₹38.19 · 18,334 shares28 Oct 2025: ₹38.03 · 25,816 shares29 Oct 2025: ₹39.03 · 65,266 shares30 Oct 2025: ₹40.36 · 84,928 shares31 Oct 2025: ₹40.58 · 36,214 shares3 Nov 2025: ₹40.07 · 23,502 shares4 Nov 2025: ₹37.80 · 1,42,253 shares6 Nov 2025: ₹37.48 · 33,321 shares7 Nov 2025: ₹37.93 · 23,175 shares10 Nov 2025: ₹38.29 · 42,883 shares11 Nov 2025: ₹38.10 · 17,953 shares12 Nov 2025: ₹39.05 · 94,784 shares13 Nov 2025: ₹38.77 · 30,724 shares14 Nov 2025: ₹38.06 · 43,706 shares17 Nov 2025: ₹39.25 · 56,799 shares18 Nov 2025: ₹38.06 · 24,347 shares19 Nov 2025: ₹38.54 · 24,924 shares20 Nov 2025: ₹37.63 · 37,958 shares21 Nov 2025: ₹37.35 · 18,730 shares24 Nov 2025: ₹36.79 · 30,739 shares25 Nov 2025: ₹36.77 · 28,352 shares26 Nov 2025: ₹37.57 · 21,100 shares27 Nov 2025: ₹37.60 · 16,601 shares28 Nov 2025: ₹37.65 · 13,320 shares1 Dec 2025: ₹37.54 · 16,301 shares2 Dec 2025: ₹36.86 · 31,113 shares3 Dec 2025: ₹35.50 · 37,947 shares4 Dec 2025: ₹34.63 · 30,503 shares5 Dec 2025: ₹31.45 · 1,40,888 shares8 Dec 2025: ₹31.23 · 65,974 shares9 Dec 2025: ₹32.00 · 39,501 shares10 Dec 2025: ₹38.40 · 3,05,997 shares11 Dec 2025: ₹40.13 · 10,06,595 shares12 Dec 2025: ₹37.79 · 73,643 shares15 Dec 2025: ₹36.50 · 93,660 shares16 Dec 2025: ₹36.51 · 1,01,179 shares17 Dec 2025: ₹35.43 · 40,823 shares18 Dec 2025: ₹34.84 · 73,861 shares19 Dec 2025: ₹35.15 · 46,789 shares22 Dec 2025: ₹35.68 · 40,149 shares23 Dec 2025: ₹35.32 · 47,442 shares24 Dec 2025: ₹35.03 · 29,432 shares26 Dec 2025: ₹35.17 · 20,380 shares29 Dec 2025: ₹34.75 · 18,559 shares30 Dec 2025: ₹34.50 · 28,322 shares31 Dec 2025: ₹35.39 · 24,622 shares1 Jan 2026: ₹34.45 · 87,516 shares2 Jan 2026: ₹34.63 · 52,189 shares5 Jan 2026: ₹34.44 · 21,669 shares6 Jan 2026: ₹33.72 · 48,649 shares7 Jan 2026: ₹33.94 · 52,677 shares8 Jan 2026: ₹32.76 · 44,235 shares9 Jan 2026: ₹32.07 · 52,662 shares12 Jan 2026: ₹31.21 · 53,889 shares13 Jan 2026: ₹32.13 · 69,953 shares14 Jan 2026: ₹32.82 · 46,391 shares16 Jan 2026: ₹31.58 · 61,238 shares19 Jan 2026: ₹30.68 · 56,313 shares20 Jan 2026: ₹30.76 · 76,217 shares21 Jan 2026: ₹30.19 · 50,180 shares22 Jan 2026: ₹31.15 · 57,253 shares23 Jan 2026: ₹29.90 · 35,320 shares27 Jan 2026: ₹29.33 · 53,402 shares28 Jan 2026: ₹30.06 · 43,779 shares29 Jan 2026: ₹30.13 · 60,968 shares30 Jan 2026: ₹30.46 · 40,262 shares1 Feb 2026: ₹29.54 · 48,822 shares2 Feb 2026: ₹29.71 · 31,358 shares3 Feb 2026: ₹29.50 · 96,830 shares4 Feb 2026: ₹30.20 · 47,559 shares5 Feb 2026: ₹29.74 · 17,097 shares6 Feb 2026: ₹29.72 · 36,867 shares9 Feb 2026: ₹30.51 · 45,233 shares10 Feb 2026: ₹31.15 · 79,301 shares11 Feb 2026: ₹31.44 · 54,330 shares12 Feb 2026: ₹29.26 · 1,36,440 shares13 Feb 2026: ₹28.87 · 34,370 shares16 Feb 2026: ₹28.45 · 32,862 shares17 Feb 2026: ₹28.52 · 32,731 shares18 Feb 2026: ₹28.19 · 31,268 shares19 Feb 2026: ₹27.74 · 25,000 shares20 Feb 2026: ₹27.29 · 29,693 shares23 Feb 2026: ₹26.58 · 29,890 shares24 Feb 2026: ₹26.08 · 27,566 shares25 Feb 2026: ₹25.64 · 27,948 shares26 Feb 2026: ₹26.51 · 67,431 shares27 Feb 2026: ₹27.60 · 1,32,879 shares2 Mar 2026: ₹26.41 · 47,733 shares4 Mar 2026: ₹28.36 · 2,41,127 shares5 Mar 2026: ₹27.97 · 15,084 shares6 Mar 2026: ₹27.94 · 28,462 shares9 Mar 2026: ₹28.56 · 66,221 shares10 Mar 2026: ₹28.88 · 42,060 shares11 Mar 2026: ₹28.44 · 39,839 shares12 Mar 2026: ₹28.33 · 20,109 shares13 Mar 2026: ₹27.29 · 35,875 shares16 Mar 2026: ₹25.88 · 45,553 shares17 Mar 2026: ₹26.90 · 47,061 shares18 Mar 2026: ₹27.28 · 64,415 shares19 Mar 2026: ₹27.44 · 52,920 shares20 Mar 2026: ₹28.31 · 1,13,885 shares23 Mar 2026: ₹25.91 · 1,46,460 shares24 Mar 2026: ₹25.98 · 90,842 shares25 Mar 2026: ₹26.68 · 85,884 shares27 Mar 2026: ₹26.18 · 1,71,035 shares30 Mar 2026: ₹28.29 · 6,66,938 shares1 Apr 2026: ₹28.06 · 2,10,003 shares2 Apr 2026: ₹27.62 · 1,01,276 shares6 Apr 2026: ₹28.33 · 1,31,044 shares7 Apr 2026: ₹28.09 · 67,842 shares8 Apr 2026: ₹27.98 · 1,80,322 shares9 Apr 2026: ₹28.34 · 50,692 shares10 Apr 2026: ₹29.41 · 1,43,782 shares13 Apr 2026: ₹29.76 · 86,674 shares15 Apr 2026: ₹31.82 · 1,24,737 shares16 Apr 2026: ₹34.50 · 4,28,724 shares17 Apr 2026: ₹35.30 · 1,19,834 shares20 Apr 2026: ₹34.17 · 98,666 shares21 Apr 2026: ₹33.80 · 55,275 shares22 Apr 2026: ₹34.84 · 81,458 shares23 Apr 2026: ₹35.18 · 1,31,581 shares24 Apr 2026: ₹34.21 · 30,475 shares27 Apr 2026: ₹34.05 · 26,188 shares28 Apr 2026: ₹33.38 · 37,644 shares29 Apr 2026: ₹33.72 · 38,957 shares30 Apr 2026: ₹35.12 · 1,79,948 shares4 May 2026: ₹35.08 · 29,651 shares5 May 2026: ₹35.98 · 62,033 shares6 May 2026: ₹37.61 · 1,57,318 shares7 May 2026: ₹36.52 · 55,386 shares8 May 2026: ₹36.24 · 40,890 shares11 May 2026: ₹35.24 · 32,215 shares12 May 2026: ₹33.39 · 31,942 shares13 May 2026: ₹33.40 · 23,471 shares14 May 2026: ₹32.45 · 52,529 shares15 May 2026: ₹32.34 · 36,018 shares18 May 2026: ₹31.74 · 20,781 shares19 May 2026: ₹32.98 · 28,370 shares20 May 2026: ₹33.95 · 33,943 shares21 May 2026: ₹37.00 · 2,52,759 shares22 May 2026: ₹35.90 · 20,665 shares25 May 2026: ₹35.24 · 23,378 shares26 May 2026: ₹34.98 · 8,405 shares27 May 2026: ₹35.84 · 8,468 shares29 May 2026: ₹35.63 · 23,082 shares1 Jun 2026: ₹35.70 · 86,617 shares2 Jun 2026: ₹34.57 · 29,517 shares3 Jun 2026: ₹33.78 · 62,267 shares4 Jun 2026: ₹33.11 · 1,51,956 shares5 Jun 2026: ₹33.42 · 41,060 shares8 Jun 2026: ₹33.39 · 64,249 shares9 Jun 2026: ₹33.40 · 21,382 shares10 Jun 2026: ₹32.41 · 25,859 shares11 Jun 2026: ₹31.41 · 82,774 shares12 Jun 2026: ₹32.48 · 25,576 shares15 Jun 2026: ₹33.46 · 53,779 shares16 Jun 2026: ₹34.02 · 25,496 shares17 Jun 2026: ₹33.88 · 24,619 shares18 Jun 2026: ₹33.94 · 12,239 shares19 Jun 2026: ₹33.85 · 23,357 shares22 Jun 2026: ₹33.98 · 19,112 shares23 Jun 2026: ₹33.52 · 30,286 shares24 Jun 2026: ₹33.00 · 49,870 shares25 Jun 2026: ₹31.90 · 27,028 shares29 Jun 2026: ₹31.21 · 42,069 shares30 Jun 2026: ₹31.22 · 15,629 shares1 Jul 2026: ₹31.05 · 53,602 shares2 Jul 2026: ₹31.13 · 19,601 shares3 Jul 2026: ₹31.28 · 16,021 shares6 Jul 2026: ₹31.63 · 47,756 shares7 Jul 2026: ₹31.30 · 9,565 shares8 Jul 2026: ₹30.89 · 32,345 shares9 Jul 2026: ₹31.40 · 11,904 shares10 Jul 2026: ₹31.34 · 17,489 shares13 Jul 2026: ₹31.88 · 32,384 shares14 Jul 2026: ₹30.97 · 51,108 shares15 Jul 2026: ₹30.93 · 12,006 shares16 Jul 2026: ₹31.19 · 6,869 shares17 Jul 2026: ₹32.03 · 44,510 shares20 Jul 2026: ₹32.92 · 57,580 shares21 Jul 2026: ₹31.51 · 94,478 shares22 Jul 2026: ₹30.86 · 18,853 shares23 Jul 2026: ₹30.32 · 17,415 shares24 Jul 2026: ₹29.97 · 16,358 shares27 Jul 2026: ₹30.83 · 12,214 shares28 Jul 2026: ₹29.34 · 36,581 shares29 Jul 2026: ₹30.01 · 91,570 shares30 Jul 2026: ₹29.23 · 18,127 shares31 Jul 2026: ₹29.29 · 9,528 shares3 Aug 2026: ₹30.39 · 53,084 shares4 Aug 2026: ₹30.91 · 81,224 shares5 Aug 2026: ₹30.84 · 27,175 shares6 Aug 2026: ₹30.50 · 31,556 shares7 Aug 2026: ₹30.19 · 51,085 shares10 Aug 2026: ₹31.37 · 61,863 shares11 Aug 2026: ₹30.67 · 14,044 shares12 Aug 2026: ₹31.09 · 17,996 shares13 Aug 2026: ₹32.83 · 80,377 shares14 Aug 2026: ₹32.67 · 34,828 shares17 Aug 2026: ₹34.49 · 66,318 shares18 Aug 2026: ₹34.96 · 1,53,455 shares19 Aug 2026: ₹36.90 · 3,08,611 shares20 Aug 2026: ₹40.38 · 7,47,168 shares21 Aug 2026: ₹39.10 · 3,23,810 shares24 Aug 2026: ₹39.68 · 4,22,066 shares25 Aug 2026: ₹38.09 · 2,10,039 shares26 Aug 2026: ₹36.59 · 1,42,347 shares27 Aug 2026: ₹35.25 · 91,732 shares28 Aug 2026: ₹36.49 · 62,645 shares31 Aug 2026: ₹37.80 · 1,07,407 shares1 Sep 2026: ₹36.23 · 55,285 shares2 Sep 2026: ₹35.55 · 25,195 shares3 Sep 2026: ₹36.43 · 32,654 shares4 Sep 2026: ₹35.47 · 29,765 shares7 Sep 2026: ₹35.68 · 57,781 shares8 Sep 2026: ₹35.49 · 19,238 shares9 Sep 2026: ₹35.22 · 26,724 shares10 Sep 2026: ₹33.66 · 30,972 shares11 Sep 2026: ₹33.13 · 87,667 shares15 Sep 2026: ₹32.82 · 35,214 shares16 Sep 2026: ₹31.24 · 75,840 shares17 Sep 2026: ₹31.99 · 27,288 shares18 Sep 2026: ₹31.87 · 21,536 shares
2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.20 · 61,110 shares18 Sep 2025: ₹41.94 · 85,015 shares19 Sep 2025: ₹41.73 · 16,622 shares22 Sep 2025: ₹41.40 · 18,496 shares23 Sep 2025: ₹40.76 · 34,987 shares24 Sep 2025: ₹40.58 · 42,500 shares25 Sep 2025: ₹40.09 · 22,229 shares26 Sep 2025: ₹39.46 · 32,259 shares29 Sep 2025: ₹39.36 · 61,702 shares30 Sep 2025: ₹39.30 · 15,125 shares1 Oct 2025: ₹40.46 · 34,299 shares3 Oct 2025: ₹40.32 · 21,790 shares6 Oct 2025: ₹39.79 · 34,405 shares7 Oct 2025: ₹40.09 · 93,103 shares8 Oct 2025: ₹39.90 · 96,366 shares9 Oct 2025: ₹38.94 · 33,676 shares10 Oct 2025: ₹38.91 · 52,854 shares13 Oct 2025: ₹38.38 · 31,881 shares14 Oct 2025: ₹38.81 · 38,533 shares15 Oct 2025: ₹37.63 · 1,15,466 shares16 Oct 2025: ₹37.79 · 21,942 shares17 Oct 2025: ₹37.50 · 27,747 shares20 Oct 2025: ₹38.23 · 25,328 shares21 Oct 2025: ₹38.41 · 6,084 shares23 Oct 2025: ₹39.10 · 65,626 shares24 Oct 2025: ₹38.59 · 30,624 shares27 Oct 2025: ₹38.19 · 18,334 shares28 Oct 2025: ₹38.03 · 25,816 shares29 Oct 2025: ₹39.03 · 65,266 shares30 Oct 2025: ₹40.36 · 84,928 shares31 Oct 2025: ₹40.58 · 36,214 shares3 Nov 2025: ₹40.07 · 23,502 shares4 Nov 2025: ₹37.80 · 1,42,253 shares6 Nov 2025: ₹37.48 · 33,321 shares7 Nov 2025: ₹37.93 · 23,175 shares10 Nov 2025: ₹38.29 · 42,883 shares11 Nov 2025: ₹38.10 · 17,953 shares12 Nov 2025: ₹39.05 · 94,784 shares13 Nov 2025: ₹38.77 · 30,724 shares14 Nov 2025: ₹38.06 · 43,706 shares17 Nov 2025: ₹39.25 · 56,799 shares18 Nov 2025: ₹38.06 · 24,347 shares19 Nov 2025: ₹38.54 · 24,924 shares20 Nov 2025: ₹37.63 · 37,958 shares21 Nov 2025: ₹37.35 · 18,730 shares24 Nov 2025: ₹36.79 · 30,739 shares25 Nov 2025: ₹36.77 · 28,352 shares26 Nov 2025: ₹37.57 · 21,100 shares27 Nov 2025: ₹37.60 · 16,601 shares28 Nov 2025: ₹37.65 · 13,320 shares1 Dec 2025: ₹37.54 · 16,301 shares2 Dec 2025: ₹36.86 · 31,113 shares3 Dec 2025: ₹35.50 · 37,947 shares4 Dec 2025: ₹34.63 · 30,503 shares5 Dec 2025: ₹31.45 · 1,40,888 shares8 Dec 2025: ₹31.23 · 65,974 shares9 Dec 2025: ₹32.00 · 39,501 shares10 Dec 2025: ₹38.40 · 3,05,997 shares11 Dec 2025: ₹40.13 · 10,06,595 shares12 Dec 2025: ₹37.79 · 73,643 shares15 Dec 2025: ₹36.50 · 93,660 shares16 Dec 2025: ₹36.51 · 1,01,179 shares17 Dec 2025: ₹35.43 · 40,823 shares18 Dec 2025: ₹34.84 · 73,861 shares19 Dec 2025: ₹35.15 · 46,789 shares22 Dec 2025: ₹35.68 · 40,149 shares23 Dec 2025: ₹35.32 · 47,442 shares24 Dec 2025: ₹35.03 · 29,432 shares26 Dec 2025: ₹35.17 · 20,380 shares29 Dec 2025: ₹34.75 · 18,559 shares30 Dec 2025: ₹34.50 · 28,322 shares31 Dec 2025: ₹35.39 · 24,622 shares1 Jan 2026: ₹34.45 · 87,516 shares2 Jan 2026: ₹34.63 · 52,189 shares5 Jan 2026: ₹34.44 · 21,669 shares6 Jan 2026: ₹33.72 · 48,649 shares7 Jan 2026: ₹33.94 · 52,677 shares8 Jan 2026: ₹32.76 · 44,235 shares9 Jan 2026: ₹32.07 · 52,662 shares12 Jan 2026: ₹31.21 · 53,889 shares13 Jan 2026: ₹32.13 · 69,953 shares14 Jan 2026: ₹32.82 · 46,391 shares16 Jan 2026: ₹31.58 · 61,238 shares19 Jan 2026: ₹30.68 · 56,313 shares20 Jan 2026: ₹30.76 · 76,217 shares21 Jan 2026: ₹30.19 · 50,180 shares22 Jan 2026: ₹31.15 · 57,253 shares23 Jan 2026: ₹29.90 · 35,320 shares27 Jan 2026: ₹29.33 · 53,402 shares28 Jan 2026: ₹30.06 · 43,779 shares29 Jan 2026: ₹30.13 · 60,968 shares30 Jan 2026: ₹30.46 · 40,262 shares1 Feb 2026: ₹29.54 · 48,822 shares2 Feb 2026: ₹29.71 · 31,358 shares3 Feb 2026: ₹29.50 · 96,830 shares4 Feb 2026: ₹30.20 · 47,559 shares5 Feb 2026: ₹29.74 · 17,097 shares6 Feb 2026: ₹29.72 · 36,867 shares9 Feb 2026: ₹30.51 · 45,233 shares10 Feb 2026: ₹31.15 · 79,301 shares11 Feb 2026: ₹31.44 · 54,330 shares12 Feb 2026: ₹29.26 · 1,36,440 shares13 Feb 2026: ₹28.87 · 34,370 shares16 Feb 2026: ₹28.45 · 32,862 shares17 Feb 2026: ₹28.52 · 32,731 shares18 Feb 2026: ₹28.19 · 31,268 shares19 Feb 2026: ₹27.74 · 25,000 shares20 Feb 2026: ₹27.29 · 29,693 shares23 Feb 2026: ₹26.58 · 29,890 shares24 Feb 2026: ₹26.08 · 27,566 shares25 Feb 2026: ₹25.64 · 27,948 shares26 Feb 2026: ₹26.51 · 67,431 shares27 Feb 2026: ₹27.60 · 1,32,879 shares2 Mar 2026: ₹26.41 · 47,733 shares4 Mar 2026: ₹28.36 · 2,41,127 shares5 Mar 2026: ₹27.97 · 15,084 shares6 Mar 2026: ₹27.94 · 28,462 shares9 Mar 2026: ₹28.56 · 66,221 shares10 Mar 2026: ₹28.88 · 42,060 shares11 Mar 2026: ₹28.44 · 39,839 shares12 Mar 2026: ₹28.33 · 20,109 shares13 Mar 2026: ₹27.29 · 35,875 shares16 Mar 2026: ₹25.88 · 45,553 shares17 Mar 2026: ₹26.90 · 47,061 shares18 Mar 2026: ₹27.28 · 64,415 shares19 Mar 2026: ₹27.44 · 52,920 shares20 Mar 2026: ₹28.31 · 1,13,885 shares23 Mar 2026: ₹25.91 · 1,46,460 shares24 Mar 2026: ₹25.98 · 90,842 shares25 Mar 2026: ₹26.68 · 85,884 shares27 Mar 2026: ₹26.18 · 1,71,035 shares30 Mar 2026: ₹28.29 · 6,66,938 shares1 Apr 2026: ₹28.06 · 2,10,003 shares2 Apr 2026: ₹27.62 · 1,01,276 shares6 Apr 2026: ₹28.33 · 1,31,044 shares7 Apr 2026: ₹28.09 · 67,842 shares8 Apr 2026: ₹27.98 · 1,80,322 shares9 Apr 2026: ₹28.34 · 50,692 shares10 Apr 2026: ₹29.41 · 1,43,782 shares13 Apr 2026: ₹29.76 · 86,674 shares15 Apr 2026: ₹31.82 · 1,24,737 shares16 Apr 2026: ₹34.50 · 4,28,724 shares17 Apr 2026: ₹35.30 · 1,19,834 shares20 Apr 2026: ₹34.17 · 98,666 shares21 Apr 2026: ₹33.80 · 55,275 shares22 Apr 2026: ₹34.84 · 81,458 shares23 Apr 2026: ₹35.18 · 1,31,581 shares24 Apr 2026: ₹34.21 · 30,475 shares27 Apr 2026: ₹34.05 · 26,188 shares28 Apr 2026: ₹33.38 · 37,644 shares29 Apr 2026: ₹33.72 · 38,957 shares30 Apr 2026: ₹35.12 · 1,79,948 shares4 May 2026: ₹35.08 · 29,651 shares5 May 2026: ₹35.98 · 62,033 shares6 May 2026: ₹37.61 · 1,57,318 shares7 May 2026: ₹36.52 · 55,386 shares8 May 2026: ₹36.24 · 40,890 shares11 May 2026: ₹35.24 · 32,215 shares12 May 2026: ₹33.39 · 31,942 shares13 May 2026: ₹33.40 · 23,471 shares14 May 2026: ₹32.45 · 52,529 shares15 May 2026: ₹32.34 · 36,018 shares18 May 2026: ₹31.74 · 20,781 shares19 May 2026: ₹32.98 · 28,370 shares20 May 2026: ₹33.95 · 33,943 shares21 May 2026: ₹37.00 · 2,52,759 shares22 May 2026: ₹35.90 · 20,665 shares25 May 2026: ₹35.24 · 23,378 shares26 May 2026: ₹34.98 · 8,405 shares27 May 2026: ₹35.84 · 8,468 shares29 May 2026: ₹35.63 · 23,082 shares1 Jun 2026: ₹35.70 · 86,617 shares2 Jun 2026: ₹34.57 · 29,517 shares3 Jun 2026: ₹33.78 · 62,267 shares4 Jun 2026: ₹33.11 · 1,51,956 shares5 Jun 2026: ₹33.42 · 41,060 shares8 Jun 2026: ₹33.39 · 64,249 shares9 Jun 2026: ₹33.40 · 21,382 shares10 Jun 2026: ₹32.41 · 25,859 shares11 Jun 2026: ₹31.41 · 82,774 shares12 Jun 2026: ₹32.48 · 25,576 shares15 Jun 2026: ₹33.46 · 53,779 shares16 Jun 2026: ₹34.02 · 25,496 shares17 Jun 2026: ₹33.88 · 24,619 shares18 Jun 2026: ₹33.94 · 12,239 shares19 Jun 2026: ₹33.85 · 23,357 shares22 Jun 2026: ₹33.98 · 19,112 shares23 Jun 2026: ₹33.52 · 30,286 shares24 Jun 2026: ₹33.00 · 49,870 shares25 Jun 2026: ₹31.90 · 27,028 shares29 Jun 2026: ₹31.21 · 42,069 shares30 Jun 2026: ₹31.22 · 15,629 shares1 Jul 2026: ₹31.05 · 53,602 shares2 Jul 2026: ₹31.13 · 19,601 shares3 Jul 2026: ₹31.28 · 16,021 shares6 Jul 2026: ₹31.63 · 47,756 shares7 Jul 2026: ₹31.30 · 9,565 shares8 Jul 2026: ₹30.89 · 32,345 shares9 Jul 2026: ₹31.40 · 11,904 shares10 Jul 2026: ₹31.34 · 17,489 shares13 Jul 2026: ₹31.88 · 32,384 shares14 Jul 2026: ₹30.97 · 51,108 shares15 Jul 2026: ₹30.93 · 12,006 shares16 Jul 2026: ₹31.19 · 6,869 shares17 Jul 2026: ₹32.03 · 44,510 shares20 Jul 2026: ₹32.92 · 57,580 shares21 Jul 2026: ₹31.51 · 94,478 shares22 Jul 2026: ₹30.86 · 18,853 shares23 Jul 2026: ₹30.32 · 17,415 shares24 Jul 2026: ₹29.97 · 16,358 shares27 Jul 2026: ₹30.83 · 12,214 shares28 Jul 2026: ₹29.34 · 36,581 shares29 Jul 2026: ₹30.01 · 91,570 shares30 Jul 2026: ₹29.23 · 18,127 shares31 Jul 2026: ₹29.29 · 9,528 shares3 Aug 2026: ₹30.39 · 53,084 shares4 Aug 2026: ₹30.91 · 81,224 shares5 Aug 2026: ₹30.84 · 27,175 shares6 Aug 2026: ₹30.50 · 31,556 shares7 Aug 2026: ₹30.19 · 51,085 shares10 Aug 2026: ₹31.37 · 61,863 shares11 Aug 2026: ₹30.67 · 14,044 shares12 Aug 2026: ₹31.09 · 17,996 shares13 Aug 2026: ₹32.83 · 80,377 shares14 Aug 2026: ₹32.67 · 34,828 shares17 Aug 2026: ₹34.49 · 66,318 shares18 Aug 2026: ₹34.96 · 1,53,455 shares19 Aug 2026: ₹36.90 · 3,08,611 shares20 Aug 2026: ₹40.38 · 7,47,168 shares21 Aug 2026: ₹39.10 · 3,23,810 shares24 Aug 2026: ₹39.68 · 4,22,066 shares25 Aug 2026: ₹38.09 · 2,10,039 shares26 Aug 2026: ₹36.59 · 1,42,347 shares27 Aug 2026: ₹35.25 · 91,732 shares28 Aug 2026: ₹36.49 · 62,645 shares31 Aug 2026: ₹37.80 · 1,07,407 shares1 Sep 2026: ₹36.23 · 55,285 shares2 Sep 2026: ₹35.55 · 25,195 shares3 Sep 2026: ₹36.43 · 32,654 shares4 Sep 2026: ₹35.47 · 29,765 shares7 Sep 2026: ₹35.68 · 57,781 shares8 Sep 2026: ₹35.49 · 19,238 shares9 Sep 2026: ₹35.22 · 26,724 shares10 Sep 2026: ₹33.66 · 30,972 shares11 Sep 2026: ₹33.13 · 87,667 shares15 Sep 2026: ₹32.82 · 35,214 shares16 Sep 2026: ₹31.24 · 75,840 shares17 Sep 2026: ₹31.99 · 27,288 shares18 Sep 2026: ₹31.87 · 21,536 shares
2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹41.20 · 61,110 shares18 Sep 2025: ₹41.94 · 85,015 shares19 Sep 2025: ₹41.73 · 16,622 shares22 Sep 2025: ₹41.40 · 18,496 shares23 Sep 2025: ₹40.76 · 34,987 shares24 Sep 2025: ₹40.58 · 42,500 shares25 Sep 2025: ₹40.09 · 22,229 shares26 Sep 2025: ₹39.46 · 32,259 shares29 Sep 2025: ₹39.36 · 61,702 shares30 Sep 2025: ₹39.30 · 15,125 shares1 Oct 2025: ₹40.46 · 34,299 shares3 Oct 2025: ₹40.32 · 21,790 shares6 Oct 2025: ₹39.79 · 34,405 shares7 Oct 2025: ₹40.09 · 93,103 shares8 Oct 2025: ₹39.90 · 96,366 shares9 Oct 2025: ₹38.94 · 33,676 shares10 Oct 2025: ₹38.91 · 52,854 shares13 Oct 2025: ₹38.38 · 31,881 shares14 Oct 2025: ₹38.81 · 38,533 shares15 Oct 2025: ₹37.63 · 1,15,466 shares16 Oct 2025: ₹37.79 · 21,942 shares17 Oct 2025: ₹37.50 · 27,747 shares20 Oct 2025: ₹38.23 · 25,328 shares21 Oct 2025: ₹38.41 · 6,084 shares23 Oct 2025: ₹39.10 · 65,626 shares24 Oct 2025: ₹38.59 · 30,624 shares27 Oct 2025: ₹38.19 · 18,334 shares28 Oct 2025: ₹38.03 · 25,816 shares29 Oct 2025: ₹39.03 · 65,266 shares30 Oct 2025: ₹40.36 · 84,928 shares31 Oct 2025: ₹40.58 · 36,214 shares3 Nov 2025: ₹40.07 · 23,502 shares4 Nov 2025: ₹37.80 · 1,42,253 shares6 Nov 2025: ₹37.48 · 33,321 shares7 Nov 2025: ₹37.93 · 23,175 shares10 Nov 2025: ₹38.29 · 42,883 shares11 Nov 2025: ₹38.10 · 17,953 shares12 Nov 2025: ₹39.05 · 94,784 shares13 Nov 2025: ₹38.77 · 30,724 shares14 Nov 2025: ₹38.06 · 43,706 shares17 Nov 2025: ₹39.25 · 56,799 shares18 Nov 2025: ₹38.06 · 24,347 shares19 Nov 2025: ₹38.54 · 24,924 shares20 Nov 2025: ₹37.63 · 37,958 shares21 Nov 2025: ₹37.35 · 18,730 shares24 Nov 2025: ₹36.79 · 30,739 shares25 Nov 2025: ₹36.77 · 28,352 shares26 Nov 2025: ₹37.57 · 21,100 shares27 Nov 2025: ₹37.60 · 16,601 shares28 Nov 2025: ₹37.65 · 13,320 shares1 Dec 2025: ₹37.54 · 16,301 shares2 Dec 2025: ₹36.86 · 31,113 shares3 Dec 2025: ₹35.50 · 37,947 shares4 Dec 2025: ₹34.63 · 30,503 shares5 Dec 2025: ₹31.45 · 1,40,888 shares8 Dec 2025: ₹31.23 · 65,974 shares9 Dec 2025: ₹32.00 · 39,501 shares10 Dec 2025: ₹38.40 · 3,05,997 shares11 Dec 2025: ₹40.13 · 10,06,595 shares12 Dec 2025: ₹37.79 · 73,643 shares15 Dec 2025: ₹36.50 · 93,660 shares16 Dec 2025: ₹36.51 · 1,01,179 shares17 Dec 2025: ₹35.43 · 40,823 shares18 Dec 2025: ₹34.84 · 73,861 shares19 Dec 2025: ₹35.15 · 46,789 shares22 Dec 2025: ₹35.68 · 40,149 shares23 Dec 2025: ₹35.32 · 47,442 shares24 Dec 2025: ₹35.03 · 29,432 shares26 Dec 2025: ₹35.17 · 20,380 shares29 Dec 2025: ₹34.75 · 18,559 shares30 Dec 2025: ₹34.50 · 28,322 shares31 Dec 2025: ₹35.39 · 24,622 shares1 Jan 2026: ₹34.45 · 87,516 shares2 Jan 2026: ₹34.63 · 52,189 shares5 Jan 2026: ₹34.44 · 21,669 shares6 Jan 2026: ₹33.72 · 48,649 shares7 Jan 2026: ₹33.94 · 52,677 shares8 Jan 2026: ₹32.76 · 44,235 shares9 Jan 2026: ₹32.07 · 52,662 shares12 Jan 2026: ₹31.21 · 53,889 shares13 Jan 2026: ₹32.13 · 69,953 shares14 Jan 2026: ₹32.82 · 46,391 shares16 Jan 2026: ₹31.58 · 61,238 shares19 Jan 2026: ₹30.68 · 56,313 shares20 Jan 2026: ₹30.76 · 76,217 shares21 Jan 2026: ₹30.19 · 50,180 shares22 Jan 2026: ₹31.15 · 57,253 shares23 Jan 2026: ₹29.90 · 35,320 shares27 Jan 2026: ₹29.33 · 53,402 shares28 Jan 2026: ₹30.06 · 43,779 shares29 Jan 2026: ₹30.13 · 60,968 shares30 Jan 2026: ₹30.46 · 40,262 shares1 Feb 2026: ₹29.54 · 48,822 shares2 Feb 2026: ₹29.71 · 31,358 shares3 Feb 2026: ₹29.50 · 96,830 shares4 Feb 2026: ₹30.20 · 47,559 shares5 Feb 2026: ₹29.74 · 17,097 shares6 Feb 2026: ₹29.72 · 36,867 shares9 Feb 2026: ₹30.51 · 45,233 shares10 Feb 2026: ₹31.15 · 79,301 shares11 Feb 2026: ₹31.44 · 54,330 shares12 Feb 2026: ₹29.26 · 1,36,440 shares13 Feb 2026: ₹28.87 · 34,370 shares16 Feb 2026: ₹28.45 · 32,862 shares17 Feb 2026: ₹28.52 · 32,731 shares18 Feb 2026: ₹28.19 · 31,268 shares19 Feb 2026: ₹27.74 · 25,000 shares20 Feb 2026: ₹27.29 · 29,693 shares23 Feb 2026: ₹26.58 · 29,890 shares24 Feb 2026: ₹26.08 · 27,566 shares25 Feb 2026: ₹25.64 · 27,948 shares26 Feb 2026: ₹26.51 · 67,431 shares27 Feb 2026: ₹27.60 · 1,32,879 shares2 Mar 2026: ₹26.41 · 47,733 shares4 Mar 2026: ₹28.36 · 2,41,127 shares5 Mar 2026: ₹27.97 · 15,084 shares6 Mar 2026: ₹27.94 · 28,462 shares9 Mar 2026: ₹28.56 · 66,221 shares10 Mar 2026: ₹28.88 · 42,060 shares11 Mar 2026: ₹28.44 · 39,839 shares12 Mar 2026: ₹28.33 · 20,109 shares13 Mar 2026: ₹27.29 · 35,875 shares16 Mar 2026: ₹25.88 · 45,553 shares17 Mar 2026: ₹26.90 · 47,061 shares18 Mar 2026: ₹27.28 · 64,415 shares19 Mar 2026: ₹27.44 · 52,920 shares20 Mar 2026: ₹28.31 · 1,13,885 shares23 Mar 2026: ₹25.91 · 1,46,460 shares24 Mar 2026: ₹25.98 · 90,842 shares25 Mar 2026: ₹26.68 · 85,884 shares27 Mar 2026: ₹26.18 · 1,71,035 shares30 Mar 2026: ₹28.29 · 6,66,938 shares1 Apr 2026: ₹28.06 · 2,10,003 shares2 Apr 2026: ₹27.62 · 1,01,276 shares6 Apr 2026: ₹28.33 · 1,31,044 shares7 Apr 2026: ₹28.09 · 67,842 shares8 Apr 2026: ₹27.98 · 1,80,322 shares9 Apr 2026: ₹28.34 · 50,692 shares10 Apr 2026: ₹29.41 · 1,43,782 shares13 Apr 2026: ₹29.76 · 86,674 shares15 Apr 2026: ₹31.82 · 1,24,737 shares16 Apr 2026: ₹34.50 · 4,28,724 shares17 Apr 2026: ₹35.30 · 1,19,834 shares20 Apr 2026: ₹34.17 · 98,666 shares21 Apr 2026: ₹33.80 · 55,275 shares22 Apr 2026: ₹34.84 · 81,458 shares23 Apr 2026: ₹35.18 · 1,31,581 shares24 Apr 2026: ₹34.21 · 30,475 shares27 Apr 2026: ₹34.05 · 26,188 shares28 Apr 2026: ₹33.38 · 37,644 shares29 Apr 2026: ₹33.72 · 38,957 shares30 Apr 2026: ₹35.12 · 1,79,948 shares4 May 2026: ₹35.08 · 29,651 shares5 May 2026: ₹35.98 · 62,033 shares6 May 2026: ₹37.61 · 1,57,318 shares7 May 2026: ₹36.52 · 55,386 shares8 May 2026: ₹36.24 · 40,890 shares11 May 2026: ₹35.24 · 32,215 shares12 May 2026: ₹33.39 · 31,942 shares13 May 2026: ₹33.40 · 23,471 shares14 May 2026: ₹32.45 · 52,529 shares15 May 2026: ₹32.34 · 36,018 shares18 May 2026: ₹31.74 · 20,781 shares19 May 2026: ₹32.98 · 28,370 shares20 May 2026: ₹33.95 · 33,943 shares21 May 2026: ₹37.00 · 2,52,759 shares22 May 2026: ₹35.90 · 20,665 shares25 May 2026: ₹35.24 · 23,378 shares26 May 2026: ₹34.98 · 8,405 shares27 May 2026: ₹35.84 · 8,468 shares29 May 2026: ₹35.63 · 23,082 shares1 Jun 2026: ₹35.70 · 86,617 shares2 Jun 2026: ₹34.57 · 29,517 shares3 Jun 2026: ₹33.78 · 62,267 shares4 Jun 2026: ₹33.11 · 1,51,956 shares5 Jun 2026: ₹33.42 · 41,060 shares8 Jun 2026: ₹33.39 · 64,249 shares9 Jun 2026: ₹33.40 · 21,382 shares10 Jun 2026: ₹32.41 · 25,859 shares11 Jun 2026: ₹31.41 · 82,774 shares12 Jun 2026: ₹32.48 · 25,576 shares15 Jun 2026: ₹33.46 · 53,779 shares16 Jun 2026: ₹34.02 · 25,496 shares17 Jun 2026: ₹33.88 · 24,619 shares18 Jun 2026: ₹33.94 · 12,239 shares19 Jun 2026: ₹33.85 · 23,357 shares22 Jun 2026: ₹33.98 · 19,112 shares23 Jun 2026: ₹33.52 · 30,286 shares24 Jun 2026: ₹33.00 · 49,870 shares25 Jun 2026: ₹31.90 · 27,028 shares29 Jun 2026: ₹31.21 · 42,069 shares30 Jun 2026: ₹31.22 · 15,629 shares1 Jul 2026: ₹31.05 · 53,602 shares2 Jul 2026: ₹31.13 · 19,601 shares3 Jul 2026: ₹31.28 · 16,021 shares6 Jul 2026: ₹31.63 · 47,756 shares7 Jul 2026: ₹31.30 · 9,565 shares8 Jul 2026: ₹30.89 · 32,345 shares9 Jul 2026: ₹31.40 · 11,904 shares10 Jul 2026: ₹31.34 · 17,489 shares13 Jul 2026: ₹31.88 · 32,384 shares14 Jul 2026: ₹30.97 · 51,108 shares15 Jul 2026: ₹30.93 · 12,006 shares16 Jul 2026: ₹31.19 · 6,869 shares17 Jul 2026: ₹32.03 · 44,510 shares20 Jul 2026: ₹32.92 · 57,580 shares21 Jul 2026: ₹31.51 · 94,478 shares22 Jul 2026: ₹30.86 · 18,853 shares23 Jul 2026: ₹30.32 · 17,415 shares24 Jul 2026: ₹29.97 · 16,358 shares27 Jul 2026: ₹30.83 · 12,214 shares28 Jul 2026: ₹29.34 · 36,581 shares29 Jul 2026: ₹30.01 · 91,570 shares30 Jul 2026: ₹29.23 · 18,127 shares31 Jul 2026: ₹29.29 · 9,528 shares3 Aug 2026: ₹30.39 · 53,084 shares4 Aug 2026: ₹30.91 · 81,224 shares5 Aug 2026: ₹30.84 · 27,175 shares6 Aug 2026: ₹30.50 · 31,556 shares7 Aug 2026: ₹30.19 · 51,085 shares10 Aug 2026: ₹31.37 · 61,863 shares11 Aug 2026: ₹30.67 · 14,044 shares12 Aug 2026: ₹31.09 · 17,996 shares13 Aug 2026: ₹32.83 · 80,377 shares14 Aug 2026: ₹32.67 · 34,828 shares17 Aug 2026: ₹34.49 · 66,318 shares18 Aug 2026: ₹34.96 · 1,53,455 shares19 Aug 2026: ₹36.90 · 3,08,611 shares20 Aug 2026: ₹40.38 · 7,47,168 shares21 Aug 2026: ₹39.10 · 3,23,810 shares24 Aug 2026: ₹39.68 · 4,22,066 shares25 Aug 2026: ₹38.09 · 2,10,039 shares26 Aug 2026: ₹36.59 · 1,42,347 shares27 Aug 2026: ₹35.25 · 91,732 shares28 Aug 2026: ₹36.49 · 62,645 shares31 Aug 2026: ₹37.80 · 1,07,407 shares1 Sep 2026: ₹36.23 · 55,285 shares2 Sep 2026: ₹35.55 · 25,195 shares3 Sep 2026: ₹36.43 · 32,654 shares4 Sep 2026: ₹35.47 · 29,765 shares7 Sep 2026: ₹35.68 · 57,781 shares8 Sep 2026: ₹35.49 · 19,238 shares9 Sep 2026: ₹35.22 · 26,724 shares10 Sep 2026: ₹33.66 · 30,972 shares11 Sep 2026: ₹33.13 · 87,667 shares15 Sep 2026: ₹32.82 · 35,214 shares16 Sep 2026: ₹31.24 · 75,840 shares17 Sep 2026: ₹31.99 · 27,288 shares18 Sep 2026: ₹31.87 · 21,536 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.