ANVESHAN Create account
Stocks · PARSVNATH · industry unknown

PARSVNATH DEVELOPER LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1.84
18 Sep 2026 · −86.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.96 · 17,82,062 shares18 Sep 2025: ₹14.64 · 9,83,777 shares19 Sep 2025: ₹15.19 · 20,91,979 shares22 Sep 2025: ₹14.53 · 3,93,023 shares23 Sep 2025: ₹15.18 · 17,35,310 shares24 Sep 2025: ₹14.58 · 7,18,659 shares25 Sep 2025: ₹13.88 · 7,59,915 shares26 Sep 2025: ₹13.18 · 7,63,751 shares29 Sep 2025: ₹13.09 · 1,71,949 shares30 Sep 2025: ₹12.88 · 4,53,489 shares1 Oct 2025: ₹13.02 · 8,72,916 shares3 Oct 2025: ₹13.67 · 5,29,451 shares6 Oct 2025: ₹14.35 · 2,41,312 shares7 Oct 2025: ₹14.18 · 9,49,756 shares8 Oct 2025: ₹13.67 · 5,90,160 shares9 Oct 2025: ₹14.35 · 5,87,791 shares10 Oct 2025: ₹15.02 · 7,92,527 shares13 Oct 2025: ₹15.21 · 5,77,133 shares14 Oct 2025: ₹14.86 · 2,79,967 shares15 Oct 2025: ₹15.34 · 4,88,088 shares16 Oct 2025: ₹15.49 · 8,01,469 shares17 Oct 2025: ₹15.31 · 1,79,105 shares20 Oct 2025: ₹16.27 · 6,73,925 shares21 Oct 2025: ₹17.69 · 17,51,237 shares23 Oct 2025: ₹17.86 · 11,14,307 shares24 Oct 2025: ₹17.65 · 6,54,906 shares27 Oct 2025: ₹17.90 · 13,98,971 shares28 Oct 2025: ₹17.36 · 6,73,573 shares29 Oct 2025: ₹17.57 · 5,01,806 shares30 Oct 2025: ₹16.80 · 5,62,223 shares31 Oct 2025: ₹17.14 · 9,97,624 shares3 Nov 2025: ₹17.13 · 5,32,147 shares4 Nov 2025: ₹16.98 · 2,89,445 shares6 Nov 2025: ₹16.82 · 15,25,717 shares7 Nov 2025: ₹16.60 · 1,39,548 shares10 Nov 2025: ₹15.94 · 22,05,280 shares11 Nov 2025: ₹15.64 · 2,44,725 shares12 Nov 2025: ₹15.65 · 5,30,868 shares13 Nov 2025: ₹15.49 · 3,83,158 shares14 Nov 2025: ₹15.14 · 12,51,174 shares17 Nov 2025: ₹15.04 · 8,89,672 shares18 Nov 2025: ₹14.64 · 3,75,370 shares19 Nov 2025: ₹14.72 · 2,27,334 shares20 Nov 2025: ₹14.49 · 2,48,871 shares21 Nov 2025: ₹14.97 · 8,95,499 shares24 Nov 2025: ₹13.77 · 10,60,180 shares25 Nov 2025: ₹13.88 · 2,45,901 shares26 Nov 2025: ₹14.04 · 3,73,905 shares27 Nov 2025: ₹14.02 · 2,44,721 shares28 Nov 2025: ₹13.46 · 12,88,739 shares1 Dec 2025: ₹13.13 · 5,00,263 shares2 Dec 2025: ₹13.08 · 7,72,843 shares3 Dec 2025: ₹12.68 · 5,16,715 shares4 Dec 2025: ₹12.55 · 4,78,474 shares5 Dec 2025: ₹12.17 · 6,01,994 shares8 Dec 2025: ₹12.02 · 5,82,185 shares9 Dec 2025: ₹12.02 · 25,30,585 shares10 Dec 2025: ₹11.74 · 4,69,794 shares11 Dec 2025: ₹11.63 · 5,40,498 shares12 Dec 2025: ₹12.62 · 44,71,554 shares15 Dec 2025: ₹12.00 · 20,20,706 shares16 Dec 2025: ₹11.82 · 4,14,237 shares17 Dec 2025: ₹11.31 · 5,01,034 shares18 Dec 2025: ₹11.54 · 5,74,127 shares19 Dec 2025: ₹11.22 · 9,27,823 shares22 Dec 2025: ₹10.99 · 13,56,015 shares23 Dec 2025: ₹11.02 · 7,67,119 shares24 Dec 2025: ₹11.46 · 7,91,056 shares26 Dec 2025: ₹11.05 · 4,54,792 shares29 Dec 2025: ₹10.29 · 17,91,098 shares30 Dec 2025: ₹10.12 · 12,44,097 shares31 Dec 2025: ₹9.98 · 15,08,042 shares1 Jan 2026: ₹10.21 · 2,06,476 shares2 Jan 2026: ₹10.58 · 4,39,464 shares5 Jan 2026: ₹10.20 · 7,09,950 shares6 Jan 2026: ₹10.19 · 2,03,729 shares7 Jan 2026: ₹10.05 · 3,17,547 shares8 Jan 2026: ₹10.06 · 2,55,501 shares9 Jan 2026: ₹9.08 · 11,52,296 shares12 Jan 2026: ₹9.50 · 8,52,568 shares13 Jan 2026: ₹9.58 · 4,62,913 shares14 Jan 2026: ₹9.57 · 1,63,407 shares16 Jan 2026: ₹8.99 · 6,27,400 shares19 Jan 2026: ₹8.81 · 2,94,639 shares20 Jan 2026: ₹8.54 · 3,18,986 shares21 Jan 2026: ₹8.75 · 5,79,098 shares22 Jan 2026: ₹8.99 · 6,15,741 shares23 Jan 2026: ₹8.86 · 1,35,605 shares27 Jan 2026: ₹8.63 · 1,15,903 shares28 Jan 2026: ₹8.93 · 2,45,600 shares29 Jan 2026: ₹8.77 · 2,16,708 shares30 Jan 2026: ₹8.85 · 6,45,852 shares1 Feb 2026: ₹8.67 · 9,09,444 shares2 Feb 2026: ₹8.49 · 3,47,031 shares3 Feb 2026: ₹8.73 · 3,07,525 shares4 Feb 2026: ₹8.99 · 4,12,414 shares5 Feb 2026: ₹8.90 · 88,980 shares6 Feb 2026: ₹8.59 · 6,03,225 shares9 Feb 2026: ₹8.91 · 2,49,963 shares10 Feb 2026: ₹8.83 · 6,61,552 shares11 Feb 2026: ₹8.58 · 4,05,157 shares12 Feb 2026: ₹8.39 · 3,33,402 shares13 Feb 2026: ₹8.27 · 2,65,946 shares16 Feb 2026: ₹8.02 · 2,50,883 shares17 Feb 2026: ₹7.99 · 3,81,467 shares18 Feb 2026: ₹8.03 · 2,13,921 shares19 Feb 2026: ₹7.73 · 20,01,646 shares20 Feb 2026: ₹7.19 · 8,18,292 shares23 Feb 2026: ₹7.02 · 7,11,255 shares24 Feb 2026: ₹6.55 · 14,45,094 shares25 Feb 2026: ₹6.75 · 14,72,971 shares26 Feb 2026: ₹6.89 · 6,49,711 shares27 Feb 2026: ₹7.94 · 27,96,767 shares2 Mar 2026: ₹7.34 · 13,55,261 shares4 Mar 2026: ₹6.95 · 8,90,656 shares5 Mar 2026: ₹7.29 · 33,53,687 shares6 Mar 2026: ₹7.41 · 5,02,711 shares9 Mar 2026: ₹6.82 · 6,07,732 shares10 Mar 2026: ₹6.90 · 13,08,806 shares11 Mar 2026: ₹7.18 · 11,10,882 shares12 Mar 2026: ₹7.21 · 3,73,233 shares13 Mar 2026: ₹6.76 · 5,78,109 shares16 Mar 2026: ₹6.51 · 8,00,042 shares17 Mar 2026: ₹6.78 · 6,15,539 shares18 Mar 2026: ₹6.81 · 5,44,253 shares19 Mar 2026: ₹6.65 · 15,38,301 shares20 Mar 2026: ₹6.53 · 28,70,291 shares23 Mar 2026: ₹6.51 · 69,18,065 shares24 Mar 2026: ₹6.40 · 55,12,233 shares25 Mar 2026: ₹6.70 · 55,69,772 shares27 Mar 2026: ₹6.13 · 19,26,497 shares30 Mar 2026: ₹5.96 · 8,95,226 shares1 Apr 2026: ₹6.09 · 8,14,496 shares2 Apr 2026: ₹5.89 · 11,38,096 shares6 Apr 2026: ₹6.07 · 10,81,873 shares7 Apr 2026: ₹6.07 · 4,31,230 shares8 Apr 2026: ₹6.35 · 26,36,455 shares9 Apr 2026: ₹6.74 · 11,26,781 shares10 Apr 2026: ₹8.08 · 20,49,142 shares13 Apr 2026: ₹9.08 · 62,79,734 shares15 Apr 2026: ₹8.81 · 23,92,442 shares16 Apr 2026: ₹9.03 · 13,99,197 shares17 Apr 2026: ₹8.96 · 5,36,069 shares20 Apr 2026: ₹8.62 · 3,33,759 shares21 Apr 2026: ₹8.76 · 1,49,048 shares22 Apr 2026: ₹8.63 · 1,63,491 shares23 Apr 2026: ₹8.33 · 2,30,968 shares24 Apr 2026: ₹7.97 · 1,97,864 shares27 Apr 2026: ₹7.87 · 4,01,898 shares28 Apr 2026: ₹8.11 · 2,64,549 shares29 Apr 2026: ₹8.11 · 1,83,519 shares30 Apr 2026: ₹7.86 · 2,72,046 shares4 May 2026: ₹7.54 · 7,76,165 shares5 May 2026: ₹7.17 · 16,03,951 shares6 May 2026: ₹6.82 · 9,42,372 shares7 May 2026: ₹6.48 · 20,64,559 shares8 May 2026: ₹6.80 · 8,13,198 shares11 May 2026: ₹6.46 · 11,12,384 shares12 May 2026: ₹6.28 · 9,34,389 shares13 May 2026: ₹5.97 · 13,03,948 shares14 May 2026: ₹5.68 · 3,06,990 shares15 May 2026: ₹5.40 · 2,42,045 shares18 May 2026: ₹5.13 · 1,20,273 shares19 May 2026: ₹4.88 · 3,17,539 shares20 May 2026: ₹4.64 · 4,47,982 shares21 May 2026: ₹4.41 · 2,12,255 shares22 May 2026: ₹4.33 · 3,82,035 shares25 May 2026: ₹4.25 · 2,98,257 shares26 May 2026: ₹4.17 · 2,59,257 shares27 May 2026: ₹4.09 · 1,47,147 shares29 May 2026: ₹4.01 · 2,42,764 shares1 Jun 2026: ₹3.93 · 1,26,219 shares2 Jun 2026: ₹3.86 · 3,30,765 shares3 Jun 2026: ₹3.79 · 1,02,756 shares4 Jun 2026: ₹3.72 · 54,174 shares5 Jun 2026: ₹3.65 · 1,45,939 shares8 Jun 2026: ₹3.58 · 40,017 shares9 Jun 2026: ₹3.51 · 65,080 shares10 Jun 2026: ₹3.44 · 22,48,428 shares11 Jun 2026: ₹3.38 · 52,705 shares12 Jun 2026: ₹3.32 · 1,10,101 shares15 Jun 2026: ₹3.26 · 1,37,975 shares16 Jun 2026: ₹3.20 · 77,062 shares17 Jun 2026: ₹3.14 · 1,38,761 shares18 Jun 2026: ₹3.08 · 92,460 shares19 Jun 2026: ₹3.02 · 90,404 shares22 Jun 2026: ₹2.96 · 2,07,712 shares23 Jun 2026: ₹2.91 · 1,03,416 shares24 Jun 2026: ₹2.86 · 69,312 shares25 Jun 2026: ₹2.81 · 56,769 shares29 Jun 2026: ₹2.76 · 1,04,561 shares30 Jun 2026: ₹2.71 · 1,28,286 shares1 Jul 2026: ₹2.66 · 1,50,869 shares2 Jul 2026: ₹2.61 · 3,01,276 shares3 Jul 2026: ₹2.56 · 2,56,058 shares6 Jul 2026: ₹2.51 · 76,045 shares7 Jul 2026: ₹2.46 · 99,586 shares8 Jul 2026: ₹2.42 · 1,12,628 shares9 Jul 2026: ₹2.38 · 99,015 shares10 Jul 2026: ₹2.34 · 1,55,659 shares13 Jul 2026: ₹2.30 · 2,98,114 shares14 Jul 2026: ₹2.26 · 80,067 shares15 Jul 2026: ₹2.22 · 1,71,869 shares16 Jul 2026: ₹2.18 · 1,01,534 shares17 Jul 2026: ₹2.14 · 72,202 shares20 Jul 2026: ₹2.10 · 1,23,968 shares21 Jul 2026: ₹2.06 · 1,45,749 shares22 Jul 2026: ₹2.02 · 1,07,444 shares23 Jul 2026: ₹1.98 · 73,699 shares24 Jul 2026: ₹1.95 · 2,07,082 shares27 Jul 2026: ₹1.92 · 90,716 shares28 Jul 2026: ₹1.89 · 96,918 shares29 Jul 2026: ₹1.86 · 2,93,224 shares30 Jul 2026: ₹1.83 · 68,320 shares31 Jul 2026: ₹1.80 · 2,89,066 shares3 Aug 2026: ₹1.77 · 2,03,245 shares4 Aug 2026: ₹1.74 · 1,44,146 shares5 Aug 2026: ₹1.71 · 62,916 shares6 Aug 2026: ₹1.68 · 1,29,153 shares7 Aug 2026: ₹1.65 · 1,10,188 shares10 Aug 2026: ₹1.62 · 1,49,975 shares11 Aug 2026: ₹1.59 · 1,98,765 shares12 Aug 2026: ₹1.56 · 79,168 shares13 Aug 2026: ₹1.53 · 89,816 shares14 Aug 2026: ₹1.50 · 1,68,178 shares17 Aug 2026: ₹1.47 · 2,67,988 shares18 Aug 2026: ₹1.45 · 4,88,299 shares19 Aug 2026: ₹1.43 · 2,05,255 shares20 Aug 2026: ₹1.41 · 1,49,298 shares21 Aug 2026: ₹1.39 · 2,57,088 shares24 Aug 2026: ₹1.37 · 2,21,361 shares25 Aug 2026: ₹1.39 · 69,88,440 shares26 Aug 2026: ₹1.41 · 63,28,712 shares27 Aug 2026: ₹1.43 · 65,48,674 shares28 Aug 2026: ₹1.45 · 29,61,572 shares31 Aug 2026: ₹1.47 · 5,53,823 shares1 Sep 2026: ₹1.49 · 8,30,694 shares2 Sep 2026: ₹1.51 · 25,10,953 shares3 Sep 2026: ₹1.54 · 4,18,224 shares4 Sep 2026: ₹1.57 · 1,27,768 shares7 Sep 2026: ₹1.60 · 62,274 shares8 Sep 2026: ₹1.63 · 18,47,451 shares9 Sep 2026: ₹1.66 · 1,31,882 shares10 Sep 2026: ₹1.69 · 1,35,421 shares11 Sep 2026: ₹1.72 · 1,81,521 shares15 Sep 2026: ₹1.75 · 70,370 shares16 Sep 2026: ₹1.78 · 57,43,240 shares17 Sep 2026: ₹1.81 · 53,987 shares18 Sep 2026: ₹1.84 · 20,372 shares
5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.96 · 17,82,062 shares18 Sep 2025: ₹14.64 · 9,83,777 shares19 Sep 2025: ₹15.19 · 20,91,979 shares22 Sep 2025: ₹14.53 · 3,93,023 shares23 Sep 2025: ₹15.18 · 17,35,310 shares24 Sep 2025: ₹14.58 · 7,18,659 shares25 Sep 2025: ₹13.88 · 7,59,915 shares26 Sep 2025: ₹13.18 · 7,63,751 shares29 Sep 2025: ₹13.09 · 1,71,949 shares30 Sep 2025: ₹12.88 · 4,53,489 shares1 Oct 2025: ₹13.02 · 8,72,916 shares3 Oct 2025: ₹13.67 · 5,29,451 shares6 Oct 2025: ₹14.35 · 2,41,312 shares7 Oct 2025: ₹14.18 · 9,49,756 shares8 Oct 2025: ₹13.67 · 5,90,160 shares9 Oct 2025: ₹14.35 · 5,87,791 shares10 Oct 2025: ₹15.02 · 7,92,527 shares13 Oct 2025: ₹15.21 · 5,77,133 shares14 Oct 2025: ₹14.86 · 2,79,967 shares15 Oct 2025: ₹15.34 · 4,88,088 shares16 Oct 2025: ₹15.49 · 8,01,469 shares17 Oct 2025: ₹15.31 · 1,79,105 shares20 Oct 2025: ₹16.27 · 6,73,925 shares21 Oct 2025: ₹17.69 · 17,51,237 shares23 Oct 2025: ₹17.86 · 11,14,307 shares24 Oct 2025: ₹17.65 · 6,54,906 shares27 Oct 2025: ₹17.90 · 13,98,971 shares28 Oct 2025: ₹17.36 · 6,73,573 shares29 Oct 2025: ₹17.57 · 5,01,806 shares30 Oct 2025: ₹16.80 · 5,62,223 shares31 Oct 2025: ₹17.14 · 9,97,624 shares3 Nov 2025: ₹17.13 · 5,32,147 shares4 Nov 2025: ₹16.98 · 2,89,445 shares6 Nov 2025: ₹16.82 · 15,25,717 shares7 Nov 2025: ₹16.60 · 1,39,548 shares10 Nov 2025: ₹15.94 · 22,05,280 shares11 Nov 2025: ₹15.64 · 2,44,725 shares12 Nov 2025: ₹15.65 · 5,30,868 shares13 Nov 2025: ₹15.49 · 3,83,158 shares14 Nov 2025: ₹15.14 · 12,51,174 shares17 Nov 2025: ₹15.04 · 8,89,672 shares18 Nov 2025: ₹14.64 · 3,75,370 shares19 Nov 2025: ₹14.72 · 2,27,334 shares20 Nov 2025: ₹14.49 · 2,48,871 shares21 Nov 2025: ₹14.97 · 8,95,499 shares24 Nov 2025: ₹13.77 · 10,60,180 shares25 Nov 2025: ₹13.88 · 2,45,901 shares26 Nov 2025: ₹14.04 · 3,73,905 shares27 Nov 2025: ₹14.02 · 2,44,721 shares28 Nov 2025: ₹13.46 · 12,88,739 shares1 Dec 2025: ₹13.13 · 5,00,263 shares2 Dec 2025: ₹13.08 · 7,72,843 shares3 Dec 2025: ₹12.68 · 5,16,715 shares4 Dec 2025: ₹12.55 · 4,78,474 shares5 Dec 2025: ₹12.17 · 6,01,994 shares8 Dec 2025: ₹12.02 · 5,82,185 shares9 Dec 2025: ₹12.02 · 25,30,585 shares10 Dec 2025: ₹11.74 · 4,69,794 shares11 Dec 2025: ₹11.63 · 5,40,498 shares12 Dec 2025: ₹12.62 · 44,71,554 shares15 Dec 2025: ₹12.00 · 20,20,706 shares16 Dec 2025: ₹11.82 · 4,14,237 shares17 Dec 2025: ₹11.31 · 5,01,034 shares18 Dec 2025: ₹11.54 · 5,74,127 shares19 Dec 2025: ₹11.22 · 9,27,823 shares22 Dec 2025: ₹10.99 · 13,56,015 shares23 Dec 2025: ₹11.02 · 7,67,119 shares24 Dec 2025: ₹11.46 · 7,91,056 shares26 Dec 2025: ₹11.05 · 4,54,792 shares29 Dec 2025: ₹10.29 · 17,91,098 shares30 Dec 2025: ₹10.12 · 12,44,097 shares31 Dec 2025: ₹9.98 · 15,08,042 shares1 Jan 2026: ₹10.21 · 2,06,476 shares2 Jan 2026: ₹10.58 · 4,39,464 shares5 Jan 2026: ₹10.20 · 7,09,950 shares6 Jan 2026: ₹10.19 · 2,03,729 shares7 Jan 2026: ₹10.05 · 3,17,547 shares8 Jan 2026: ₹10.06 · 2,55,501 shares9 Jan 2026: ₹9.08 · 11,52,296 shares12 Jan 2026: ₹9.50 · 8,52,568 shares13 Jan 2026: ₹9.58 · 4,62,913 shares14 Jan 2026: ₹9.57 · 1,63,407 shares16 Jan 2026: ₹8.99 · 6,27,400 shares19 Jan 2026: ₹8.81 · 2,94,639 shares20 Jan 2026: ₹8.54 · 3,18,986 shares21 Jan 2026: ₹8.75 · 5,79,098 shares22 Jan 2026: ₹8.99 · 6,15,741 shares23 Jan 2026: ₹8.86 · 1,35,605 shares27 Jan 2026: ₹8.63 · 1,15,903 shares28 Jan 2026: ₹8.93 · 2,45,600 shares29 Jan 2026: ₹8.77 · 2,16,708 shares30 Jan 2026: ₹8.85 · 6,45,852 shares1 Feb 2026: ₹8.67 · 9,09,444 shares2 Feb 2026: ₹8.49 · 3,47,031 shares3 Feb 2026: ₹8.73 · 3,07,525 shares4 Feb 2026: ₹8.99 · 4,12,414 shares5 Feb 2026: ₹8.90 · 88,980 shares6 Feb 2026: ₹8.59 · 6,03,225 shares9 Feb 2026: ₹8.91 · 2,49,963 shares10 Feb 2026: ₹8.83 · 6,61,552 shares11 Feb 2026: ₹8.58 · 4,05,157 shares12 Feb 2026: ₹8.39 · 3,33,402 shares13 Feb 2026: ₹8.27 · 2,65,946 shares16 Feb 2026: ₹8.02 · 2,50,883 shares17 Feb 2026: ₹7.99 · 3,81,467 shares18 Feb 2026: ₹8.03 · 2,13,921 shares19 Feb 2026: ₹7.73 · 20,01,646 shares20 Feb 2026: ₹7.19 · 8,18,292 shares23 Feb 2026: ₹7.02 · 7,11,255 shares24 Feb 2026: ₹6.55 · 14,45,094 shares25 Feb 2026: ₹6.75 · 14,72,971 shares26 Feb 2026: ₹6.89 · 6,49,711 shares27 Feb 2026: ₹7.94 · 27,96,767 shares2 Mar 2026: ₹7.34 · 13,55,261 shares4 Mar 2026: ₹6.95 · 8,90,656 shares5 Mar 2026: ₹7.29 · 33,53,687 shares6 Mar 2026: ₹7.41 · 5,02,711 shares9 Mar 2026: ₹6.82 · 6,07,732 shares10 Mar 2026: ₹6.90 · 13,08,806 shares11 Mar 2026: ₹7.18 · 11,10,882 shares12 Mar 2026: ₹7.21 · 3,73,233 shares13 Mar 2026: ₹6.76 · 5,78,109 shares16 Mar 2026: ₹6.51 · 8,00,042 shares17 Mar 2026: ₹6.78 · 6,15,539 shares18 Mar 2026: ₹6.81 · 5,44,253 shares19 Mar 2026: ₹6.65 · 15,38,301 shares20 Mar 2026: ₹6.53 · 28,70,291 shares23 Mar 2026: ₹6.51 · 69,18,065 shares24 Mar 2026: ₹6.40 · 55,12,233 shares25 Mar 2026: ₹6.70 · 55,69,772 shares27 Mar 2026: ₹6.13 · 19,26,497 shares30 Mar 2026: ₹5.96 · 8,95,226 shares1 Apr 2026: ₹6.09 · 8,14,496 shares2 Apr 2026: ₹5.89 · 11,38,096 shares6 Apr 2026: ₹6.07 · 10,81,873 shares7 Apr 2026: ₹6.07 · 4,31,230 shares8 Apr 2026: ₹6.35 · 26,36,455 shares9 Apr 2026: ₹6.74 · 11,26,781 shares10 Apr 2026: ₹8.08 · 20,49,142 shares13 Apr 2026: ₹9.08 · 62,79,734 shares15 Apr 2026: ₹8.81 · 23,92,442 shares16 Apr 2026: ₹9.03 · 13,99,197 shares17 Apr 2026: ₹8.96 · 5,36,069 shares20 Apr 2026: ₹8.62 · 3,33,759 shares21 Apr 2026: ₹8.76 · 1,49,048 shares22 Apr 2026: ₹8.63 · 1,63,491 shares23 Apr 2026: ₹8.33 · 2,30,968 shares24 Apr 2026: ₹7.97 · 1,97,864 shares27 Apr 2026: ₹7.87 · 4,01,898 shares28 Apr 2026: ₹8.11 · 2,64,549 shares29 Apr 2026: ₹8.11 · 1,83,519 shares30 Apr 2026: ₹7.86 · 2,72,046 shares4 May 2026: ₹7.54 · 7,76,165 shares5 May 2026: ₹7.17 · 16,03,951 shares6 May 2026: ₹6.82 · 9,42,372 shares7 May 2026: ₹6.48 · 20,64,559 shares8 May 2026: ₹6.80 · 8,13,198 shares11 May 2026: ₹6.46 · 11,12,384 shares12 May 2026: ₹6.28 · 9,34,389 shares13 May 2026: ₹5.97 · 13,03,948 shares14 May 2026: ₹5.68 · 3,06,990 shares15 May 2026: ₹5.40 · 2,42,045 shares18 May 2026: ₹5.13 · 1,20,273 shares19 May 2026: ₹4.88 · 3,17,539 shares20 May 2026: ₹4.64 · 4,47,982 shares21 May 2026: ₹4.41 · 2,12,255 shares22 May 2026: ₹4.33 · 3,82,035 shares25 May 2026: ₹4.25 · 2,98,257 shares26 May 2026: ₹4.17 · 2,59,257 shares27 May 2026: ₹4.09 · 1,47,147 shares29 May 2026: ₹4.01 · 2,42,764 shares1 Jun 2026: ₹3.93 · 1,26,219 shares2 Jun 2026: ₹3.86 · 3,30,765 shares3 Jun 2026: ₹3.79 · 1,02,756 shares4 Jun 2026: ₹3.72 · 54,174 shares5 Jun 2026: ₹3.65 · 1,45,939 shares8 Jun 2026: ₹3.58 · 40,017 shares9 Jun 2026: ₹3.51 · 65,080 shares10 Jun 2026: ₹3.44 · 22,48,428 shares11 Jun 2026: ₹3.38 · 52,705 shares12 Jun 2026: ₹3.32 · 1,10,101 shares15 Jun 2026: ₹3.26 · 1,37,975 shares16 Jun 2026: ₹3.20 · 77,062 shares17 Jun 2026: ₹3.14 · 1,38,761 shares18 Jun 2026: ₹3.08 · 92,460 shares19 Jun 2026: ₹3.02 · 90,404 shares22 Jun 2026: ₹2.96 · 2,07,712 shares23 Jun 2026: ₹2.91 · 1,03,416 shares24 Jun 2026: ₹2.86 · 69,312 shares25 Jun 2026: ₹2.81 · 56,769 shares29 Jun 2026: ₹2.76 · 1,04,561 shares30 Jun 2026: ₹2.71 · 1,28,286 shares1 Jul 2026: ₹2.66 · 1,50,869 shares2 Jul 2026: ₹2.61 · 3,01,276 shares3 Jul 2026: ₹2.56 · 2,56,058 shares6 Jul 2026: ₹2.51 · 76,045 shares7 Jul 2026: ₹2.46 · 99,586 shares8 Jul 2026: ₹2.42 · 1,12,628 shares9 Jul 2026: ₹2.38 · 99,015 shares10 Jul 2026: ₹2.34 · 1,55,659 shares13 Jul 2026: ₹2.30 · 2,98,114 shares14 Jul 2026: ₹2.26 · 80,067 shares15 Jul 2026: ₹2.22 · 1,71,869 shares16 Jul 2026: ₹2.18 · 1,01,534 shares17 Jul 2026: ₹2.14 · 72,202 shares20 Jul 2026: ₹2.10 · 1,23,968 shares21 Jul 2026: ₹2.06 · 1,45,749 shares22 Jul 2026: ₹2.02 · 1,07,444 shares23 Jul 2026: ₹1.98 · 73,699 shares24 Jul 2026: ₹1.95 · 2,07,082 shares27 Jul 2026: ₹1.92 · 90,716 shares28 Jul 2026: ₹1.89 · 96,918 shares29 Jul 2026: ₹1.86 · 2,93,224 shares30 Jul 2026: ₹1.83 · 68,320 shares31 Jul 2026: ₹1.80 · 2,89,066 shares3 Aug 2026: ₹1.77 · 2,03,245 shares4 Aug 2026: ₹1.74 · 1,44,146 shares5 Aug 2026: ₹1.71 · 62,916 shares6 Aug 2026: ₹1.68 · 1,29,153 shares7 Aug 2026: ₹1.65 · 1,10,188 shares10 Aug 2026: ₹1.62 · 1,49,975 shares11 Aug 2026: ₹1.59 · 1,98,765 shares12 Aug 2026: ₹1.56 · 79,168 shares13 Aug 2026: ₹1.53 · 89,816 shares14 Aug 2026: ₹1.50 · 1,68,178 shares17 Aug 2026: ₹1.47 · 2,67,988 shares18 Aug 2026: ₹1.45 · 4,88,299 shares19 Aug 2026: ₹1.43 · 2,05,255 shares20 Aug 2026: ₹1.41 · 1,49,298 shares21 Aug 2026: ₹1.39 · 2,57,088 shares24 Aug 2026: ₹1.37 · 2,21,361 shares25 Aug 2026: ₹1.39 · 69,88,440 shares26 Aug 2026: ₹1.41 · 63,28,712 shares27 Aug 2026: ₹1.43 · 65,48,674 shares28 Aug 2026: ₹1.45 · 29,61,572 shares31 Aug 2026: ₹1.47 · 5,53,823 shares1 Sep 2026: ₹1.49 · 8,30,694 shares2 Sep 2026: ₹1.51 · 25,10,953 shares3 Sep 2026: ₹1.54 · 4,18,224 shares4 Sep 2026: ₹1.57 · 1,27,768 shares7 Sep 2026: ₹1.60 · 62,274 shares8 Sep 2026: ₹1.63 · 18,47,451 shares9 Sep 2026: ₹1.66 · 1,31,882 shares10 Sep 2026: ₹1.69 · 1,35,421 shares11 Sep 2026: ₹1.72 · 1,81,521 shares15 Sep 2026: ₹1.75 · 70,370 shares16 Sep 2026: ₹1.78 · 57,43,240 shares17 Sep 2026: ₹1.81 · 53,987 shares18 Sep 2026: ₹1.84 · 20,372 shares
5101517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.96 · 17,82,062 shares18 Sep 2025: ₹14.64 · 9,83,777 shares19 Sep 2025: ₹15.19 · 20,91,979 shares22 Sep 2025: ₹14.53 · 3,93,023 shares23 Sep 2025: ₹15.18 · 17,35,310 shares24 Sep 2025: ₹14.58 · 7,18,659 shares25 Sep 2025: ₹13.88 · 7,59,915 shares26 Sep 2025: ₹13.18 · 7,63,751 shares29 Sep 2025: ₹13.09 · 1,71,949 shares30 Sep 2025: ₹12.88 · 4,53,489 shares1 Oct 2025: ₹13.02 · 8,72,916 shares3 Oct 2025: ₹13.67 · 5,29,451 shares6 Oct 2025: ₹14.35 · 2,41,312 shares7 Oct 2025: ₹14.18 · 9,49,756 shares8 Oct 2025: ₹13.67 · 5,90,160 shares9 Oct 2025: ₹14.35 · 5,87,791 shares10 Oct 2025: ₹15.02 · 7,92,527 shares13 Oct 2025: ₹15.21 · 5,77,133 shares14 Oct 2025: ₹14.86 · 2,79,967 shares15 Oct 2025: ₹15.34 · 4,88,088 shares16 Oct 2025: ₹15.49 · 8,01,469 shares17 Oct 2025: ₹15.31 · 1,79,105 shares20 Oct 2025: ₹16.27 · 6,73,925 shares21 Oct 2025: ₹17.69 · 17,51,237 shares23 Oct 2025: ₹17.86 · 11,14,307 shares24 Oct 2025: ₹17.65 · 6,54,906 shares27 Oct 2025: ₹17.90 · 13,98,971 shares28 Oct 2025: ₹17.36 · 6,73,573 shares29 Oct 2025: ₹17.57 · 5,01,806 shares30 Oct 2025: ₹16.80 · 5,62,223 shares31 Oct 2025: ₹17.14 · 9,97,624 shares3 Nov 2025: ₹17.13 · 5,32,147 shares4 Nov 2025: ₹16.98 · 2,89,445 shares6 Nov 2025: ₹16.82 · 15,25,717 shares7 Nov 2025: ₹16.60 · 1,39,548 shares10 Nov 2025: ₹15.94 · 22,05,280 shares11 Nov 2025: ₹15.64 · 2,44,725 shares12 Nov 2025: ₹15.65 · 5,30,868 shares13 Nov 2025: ₹15.49 · 3,83,158 shares14 Nov 2025: ₹15.14 · 12,51,174 shares17 Nov 2025: ₹15.04 · 8,89,672 shares18 Nov 2025: ₹14.64 · 3,75,370 shares19 Nov 2025: ₹14.72 · 2,27,334 shares20 Nov 2025: ₹14.49 · 2,48,871 shares21 Nov 2025: ₹14.97 · 8,95,499 shares24 Nov 2025: ₹13.77 · 10,60,180 shares25 Nov 2025: ₹13.88 · 2,45,901 shares26 Nov 2025: ₹14.04 · 3,73,905 shares27 Nov 2025: ₹14.02 · 2,44,721 shares28 Nov 2025: ₹13.46 · 12,88,739 shares1 Dec 2025: ₹13.13 · 5,00,263 shares2 Dec 2025: ₹13.08 · 7,72,843 shares3 Dec 2025: ₹12.68 · 5,16,715 shares4 Dec 2025: ₹12.55 · 4,78,474 shares5 Dec 2025: ₹12.17 · 6,01,994 shares8 Dec 2025: ₹12.02 · 5,82,185 shares9 Dec 2025: ₹12.02 · 25,30,585 shares10 Dec 2025: ₹11.74 · 4,69,794 shares11 Dec 2025: ₹11.63 · 5,40,498 shares12 Dec 2025: ₹12.62 · 44,71,554 shares15 Dec 2025: ₹12.00 · 20,20,706 shares16 Dec 2025: ₹11.82 · 4,14,237 shares17 Dec 2025: ₹11.31 · 5,01,034 shares18 Dec 2025: ₹11.54 · 5,74,127 shares19 Dec 2025: ₹11.22 · 9,27,823 shares22 Dec 2025: ₹10.99 · 13,56,015 shares23 Dec 2025: ₹11.02 · 7,67,119 shares24 Dec 2025: ₹11.46 · 7,91,056 shares26 Dec 2025: ₹11.05 · 4,54,792 shares29 Dec 2025: ₹10.29 · 17,91,098 shares30 Dec 2025: ₹10.12 · 12,44,097 shares31 Dec 2025: ₹9.98 · 15,08,042 shares1 Jan 2026: ₹10.21 · 2,06,476 shares2 Jan 2026: ₹10.58 · 4,39,464 shares5 Jan 2026: ₹10.20 · 7,09,950 shares6 Jan 2026: ₹10.19 · 2,03,729 shares7 Jan 2026: ₹10.05 · 3,17,547 shares8 Jan 2026: ₹10.06 · 2,55,501 shares9 Jan 2026: ₹9.08 · 11,52,296 shares12 Jan 2026: ₹9.50 · 8,52,568 shares13 Jan 2026: ₹9.58 · 4,62,913 shares14 Jan 2026: ₹9.57 · 1,63,407 shares16 Jan 2026: ₹8.99 · 6,27,400 shares19 Jan 2026: ₹8.81 · 2,94,639 shares20 Jan 2026: ₹8.54 · 3,18,986 shares21 Jan 2026: ₹8.75 · 5,79,098 shares22 Jan 2026: ₹8.99 · 6,15,741 shares23 Jan 2026: ₹8.86 · 1,35,605 shares27 Jan 2026: ₹8.63 · 1,15,903 shares28 Jan 2026: ₹8.93 · 2,45,600 shares29 Jan 2026: ₹8.77 · 2,16,708 shares30 Jan 2026: ₹8.85 · 6,45,852 shares1 Feb 2026: ₹8.67 · 9,09,444 shares2 Feb 2026: ₹8.49 · 3,47,031 shares3 Feb 2026: ₹8.73 · 3,07,525 shares4 Feb 2026: ₹8.99 · 4,12,414 shares5 Feb 2026: ₹8.90 · 88,980 shares6 Feb 2026: ₹8.59 · 6,03,225 shares9 Feb 2026: ₹8.91 · 2,49,963 shares10 Feb 2026: ₹8.83 · 6,61,552 shares11 Feb 2026: ₹8.58 · 4,05,157 shares12 Feb 2026: ₹8.39 · 3,33,402 shares13 Feb 2026: ₹8.27 · 2,65,946 shares16 Feb 2026: ₹8.02 · 2,50,883 shares17 Feb 2026: ₹7.99 · 3,81,467 shares18 Feb 2026: ₹8.03 · 2,13,921 shares19 Feb 2026: ₹7.73 · 20,01,646 shares20 Feb 2026: ₹7.19 · 8,18,292 shares23 Feb 2026: ₹7.02 · 7,11,255 shares24 Feb 2026: ₹6.55 · 14,45,094 shares25 Feb 2026: ₹6.75 · 14,72,971 shares26 Feb 2026: ₹6.89 · 6,49,711 shares27 Feb 2026: ₹7.94 · 27,96,767 shares2 Mar 2026: ₹7.34 · 13,55,261 shares4 Mar 2026: ₹6.95 · 8,90,656 shares5 Mar 2026: ₹7.29 · 33,53,687 shares6 Mar 2026: ₹7.41 · 5,02,711 shares9 Mar 2026: ₹6.82 · 6,07,732 shares10 Mar 2026: ₹6.90 · 13,08,806 shares11 Mar 2026: ₹7.18 · 11,10,882 shares12 Mar 2026: ₹7.21 · 3,73,233 shares13 Mar 2026: ₹6.76 · 5,78,109 shares16 Mar 2026: ₹6.51 · 8,00,042 shares17 Mar 2026: ₹6.78 · 6,15,539 shares18 Mar 2026: ₹6.81 · 5,44,253 shares19 Mar 2026: ₹6.65 · 15,38,301 shares20 Mar 2026: ₹6.53 · 28,70,291 shares23 Mar 2026: ₹6.51 · 69,18,065 shares24 Mar 2026: ₹6.40 · 55,12,233 shares25 Mar 2026: ₹6.70 · 55,69,772 shares27 Mar 2026: ₹6.13 · 19,26,497 shares30 Mar 2026: ₹5.96 · 8,95,226 shares1 Apr 2026: ₹6.09 · 8,14,496 shares2 Apr 2026: ₹5.89 · 11,38,096 shares6 Apr 2026: ₹6.07 · 10,81,873 shares7 Apr 2026: ₹6.07 · 4,31,230 shares8 Apr 2026: ₹6.35 · 26,36,455 shares9 Apr 2026: ₹6.74 · 11,26,781 shares10 Apr 2026: ₹8.08 · 20,49,142 shares13 Apr 2026: ₹9.08 · 62,79,734 shares15 Apr 2026: ₹8.81 · 23,92,442 shares16 Apr 2026: ₹9.03 · 13,99,197 shares17 Apr 2026: ₹8.96 · 5,36,069 shares20 Apr 2026: ₹8.62 · 3,33,759 shares21 Apr 2026: ₹8.76 · 1,49,048 shares22 Apr 2026: ₹8.63 · 1,63,491 shares23 Apr 2026: ₹8.33 · 2,30,968 shares24 Apr 2026: ₹7.97 · 1,97,864 shares27 Apr 2026: ₹7.87 · 4,01,898 shares28 Apr 2026: ₹8.11 · 2,64,549 shares29 Apr 2026: ₹8.11 · 1,83,519 shares30 Apr 2026: ₹7.86 · 2,72,046 shares4 May 2026: ₹7.54 · 7,76,165 shares5 May 2026: ₹7.17 · 16,03,951 shares6 May 2026: ₹6.82 · 9,42,372 shares7 May 2026: ₹6.48 · 20,64,559 shares8 May 2026: ₹6.80 · 8,13,198 shares11 May 2026: ₹6.46 · 11,12,384 shares12 May 2026: ₹6.28 · 9,34,389 shares13 May 2026: ₹5.97 · 13,03,948 shares14 May 2026: ₹5.68 · 3,06,990 shares15 May 2026: ₹5.40 · 2,42,045 shares18 May 2026: ₹5.13 · 1,20,273 shares19 May 2026: ₹4.88 · 3,17,539 shares20 May 2026: ₹4.64 · 4,47,982 shares21 May 2026: ₹4.41 · 2,12,255 shares22 May 2026: ₹4.33 · 3,82,035 shares25 May 2026: ₹4.25 · 2,98,257 shares26 May 2026: ₹4.17 · 2,59,257 shares27 May 2026: ₹4.09 · 1,47,147 shares29 May 2026: ₹4.01 · 2,42,764 shares1 Jun 2026: ₹3.93 · 1,26,219 shares2 Jun 2026: ₹3.86 · 3,30,765 shares3 Jun 2026: ₹3.79 · 1,02,756 shares4 Jun 2026: ₹3.72 · 54,174 shares5 Jun 2026: ₹3.65 · 1,45,939 shares8 Jun 2026: ₹3.58 · 40,017 shares9 Jun 2026: ₹3.51 · 65,080 shares10 Jun 2026: ₹3.44 · 22,48,428 shares11 Jun 2026: ₹3.38 · 52,705 shares12 Jun 2026: ₹3.32 · 1,10,101 shares15 Jun 2026: ₹3.26 · 1,37,975 shares16 Jun 2026: ₹3.20 · 77,062 shares17 Jun 2026: ₹3.14 · 1,38,761 shares18 Jun 2026: ₹3.08 · 92,460 shares19 Jun 2026: ₹3.02 · 90,404 shares22 Jun 2026: ₹2.96 · 2,07,712 shares23 Jun 2026: ₹2.91 · 1,03,416 shares24 Jun 2026: ₹2.86 · 69,312 shares25 Jun 2026: ₹2.81 · 56,769 shares29 Jun 2026: ₹2.76 · 1,04,561 shares30 Jun 2026: ₹2.71 · 1,28,286 shares1 Jul 2026: ₹2.66 · 1,50,869 shares2 Jul 2026: ₹2.61 · 3,01,276 shares3 Jul 2026: ₹2.56 · 2,56,058 shares6 Jul 2026: ₹2.51 · 76,045 shares7 Jul 2026: ₹2.46 · 99,586 shares8 Jul 2026: ₹2.42 · 1,12,628 shares9 Jul 2026: ₹2.38 · 99,015 shares10 Jul 2026: ₹2.34 · 1,55,659 shares13 Jul 2026: ₹2.30 · 2,98,114 shares14 Jul 2026: ₹2.26 · 80,067 shares15 Jul 2026: ₹2.22 · 1,71,869 shares16 Jul 2026: ₹2.18 · 1,01,534 shares17 Jul 2026: ₹2.14 · 72,202 shares20 Jul 2026: ₹2.10 · 1,23,968 shares21 Jul 2026: ₹2.06 · 1,45,749 shares22 Jul 2026: ₹2.02 · 1,07,444 shares23 Jul 2026: ₹1.98 · 73,699 shares24 Jul 2026: ₹1.95 · 2,07,082 shares27 Jul 2026: ₹1.92 · 90,716 shares28 Jul 2026: ₹1.89 · 96,918 shares29 Jul 2026: ₹1.86 · 2,93,224 shares30 Jul 2026: ₹1.83 · 68,320 shares31 Jul 2026: ₹1.80 · 2,89,066 shares3 Aug 2026: ₹1.77 · 2,03,245 shares4 Aug 2026: ₹1.74 · 1,44,146 shares5 Aug 2026: ₹1.71 · 62,916 shares6 Aug 2026: ₹1.68 · 1,29,153 shares7 Aug 2026: ₹1.65 · 1,10,188 shares10 Aug 2026: ₹1.62 · 1,49,975 shares11 Aug 2026: ₹1.59 · 1,98,765 shares12 Aug 2026: ₹1.56 · 79,168 shares13 Aug 2026: ₹1.53 · 89,816 shares14 Aug 2026: ₹1.50 · 1,68,178 shares17 Aug 2026: ₹1.47 · 2,67,988 shares18 Aug 2026: ₹1.45 · 4,88,299 shares19 Aug 2026: ₹1.43 · 2,05,255 shares20 Aug 2026: ₹1.41 · 1,49,298 shares21 Aug 2026: ₹1.39 · 2,57,088 shares24 Aug 2026: ₹1.37 · 2,21,361 shares25 Aug 2026: ₹1.39 · 69,88,440 shares26 Aug 2026: ₹1.41 · 63,28,712 shares27 Aug 2026: ₹1.43 · 65,48,674 shares28 Aug 2026: ₹1.45 · 29,61,572 shares31 Aug 2026: ₹1.47 · 5,53,823 shares1 Sep 2026: ₹1.49 · 8,30,694 shares2 Sep 2026: ₹1.51 · 25,10,953 shares3 Sep 2026: ₹1.54 · 4,18,224 shares4 Sep 2026: ₹1.57 · 1,27,768 shares7 Sep 2026: ₹1.60 · 62,274 shares8 Sep 2026: ₹1.63 · 18,47,451 shares9 Sep 2026: ₹1.66 · 1,31,882 shares10 Sep 2026: ₹1.69 · 1,35,421 shares11 Sep 2026: ₹1.72 · 1,81,521 shares15 Sep 2026: ₹1.75 · 70,370 shares16 Sep 2026: ₹1.78 · 57,43,240 shares17 Sep 2026: ₹1.81 · 53,987 shares18 Sep 2026: ₹1.84 · 20,372 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.