ANVESHAN
Theme
Create account
Stocks · PFS · Finance · mid cap

PTC INDIA FIN SERV LTD

Last close
₹26.17
18 Sep 2026 · −31.3% over the year
Held by
3funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 3.6% · -0.30% over 3 months
Days to exit
236
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2.7 yrs
2.34% Dec 2023 ₹42.00 −38% -0.21% held
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 2.1 yrs
0.08% Aug 2024 ₹57.71 −55% -0.03% held
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
1.15% Oct 2024 ₹43.68 −40% -0.06% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 1.2% each (3.6% summed across holders). At a fifth of average daily volume (4,93,713 shares), the aggregate fund position would take about 236 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.12 · 3,42,395 shares18 Sep 2025: ₹38.11 · 2,34,405 shares19 Sep 2025: ₹38.55 · 5,03,927 shares22 Sep 2025: ₹37.52 · 6,27,363 shares23 Sep 2025: ₹37.01 · 4,95,474 shares24 Sep 2025: ₹37.05 · 4,12,200 shares25 Sep 2025: ₹36.49 · 6,21,622 shares26 Sep 2025: ₹35.30 · 7,42,906 shares29 Sep 2025: ₹35.17 · 8,32,334 shares30 Sep 2025: ₹35.06 · 6,31,481 shares1 Oct 2025: ₹35.17 · 2,89,473 shares3 Oct 2025: ₹35.99 · 4,87,114 shares6 Oct 2025: ₹35.42 · 4,11,931 shares7 Oct 2025: ₹35.05 · 2,91,360 shares8 Oct 2025: ₹34.99 · 2,03,899 shares9 Oct 2025: ₹35.03 · 1,84,988 shares10 Oct 2025: ₹35.01 · 4,08,619 shares13 Oct 2025: ₹35.00 · 3,56,135 shares14 Oct 2025: ₹34.84 · 5,87,720 shares15 Oct 2025: ₹34.84 · 2,20,512 shares16 Oct 2025: ₹34.73 · 3,13,432 shares17 Oct 2025: ₹34.58 · 2,91,414 shares20 Oct 2025: ₹33.10 · 19,38,822 shares21 Oct 2025: ₹33.67 · 4,50,930 shares23 Oct 2025: ₹34.95 · 14,31,383 shares24 Oct 2025: ₹39.46 · 6,32,45,666 shares27 Oct 2025: ₹38.06 · 51,59,241 shares28 Oct 2025: ₹36.87 · 23,29,527 shares29 Oct 2025: ₹37.56 · 10,72,489 shares30 Oct 2025: ₹36.88 · 12,16,759 shares31 Oct 2025: ₹36.34 · 7,98,484 shares3 Nov 2025: ₹36.73 · 6,81,999 shares4 Nov 2025: ₹36.24 · 4,80,186 shares6 Nov 2025: ₹35.64 · 6,28,164 shares7 Nov 2025: ₹35.85 · 6,13,737 shares10 Nov 2025: ₹35.85 · 4,76,195 shares11 Nov 2025: ₹36.09 · 5,20,134 shares12 Nov 2025: ₹36.02 · 4,83,171 shares13 Nov 2025: ₹36.03 · 3,85,936 shares14 Nov 2025: ₹36.04 · 3,97,908 shares17 Nov 2025: ₹35.86 · 3,95,920 shares18 Nov 2025: ₹35.87 · 3,71,284 shares19 Nov 2025: ₹34.86 · 4,77,446 shares20 Nov 2025: ₹35.25 · 5,41,377 shares21 Nov 2025: ₹35.12 · 3,88,687 shares24 Nov 2025: ₹33.64 · 5,33,786 shares25 Nov 2025: ₹34.12 · 5,48,356 shares26 Nov 2025: ₹34.53 · 3,12,896 shares27 Nov 2025: ₹34.36 · 3,12,104 shares28 Nov 2025: ₹34.06 · 2,30,715 shares1 Dec 2025: ₹33.47 · 3,74,007 shares2 Dec 2025: ₹33.07 · 6,81,065 shares3 Dec 2025: ₹33.00 · 5,86,542 shares4 Dec 2025: ₹33.03 · 3,29,448 shares5 Dec 2025: ₹33.09 · 3,03,878 shares8 Dec 2025: ₹32.07 · 4,30,994 shares9 Dec 2025: ₹32.61 · 7,01,806 shares10 Dec 2025: ₹33.16 · 3,81,332 shares11 Dec 2025: ₹33.53 · 3,25,857 shares12 Dec 2025: ₹34.28 · 13,13,886 shares15 Dec 2025: ₹33.76 · 3,26,528 shares16 Dec 2025: ₹32.97 · 3,68,720 shares17 Dec 2025: ₹32.83 · 3,01,913 shares18 Dec 2025: ₹32.41 · 2,62,997 shares19 Dec 2025: ₹32.75 · 4,72,355 shares22 Dec 2025: ₹32.99 · 2,96,418 shares23 Dec 2025: ₹33.59 · 3,53,390 shares24 Dec 2025: ₹33.77 · 3,33,782 shares26 Dec 2025: ₹33.88 · 4,86,769 shares29 Dec 2025: ₹33.41 · 4,19,297 shares30 Dec 2025: ₹33.16 · 3,29,600 shares31 Dec 2025: ₹33.50 · 3,72,933 shares1 Jan 2026: ₹33.75 · 2,13,668 shares2 Jan 2026: ₹34.28 · 8,67,925 shares5 Jan 2026: ₹34.32 · 6,49,183 shares6 Jan 2026: ₹34.45 · 4,60,194 shares7 Jan 2026: ₹34.31 · 3,13,226 shares8 Jan 2026: ₹33.18 · 6,00,868 shares9 Jan 2026: ₹32.57 · 5,76,104 shares12 Jan 2026: ₹32.66 · 8,93,092 shares13 Jan 2026: ₹32.57 · 2,89,023 shares14 Jan 2026: ₹33.03 · 4,12,965 shares16 Jan 2026: ₹32.90 · 3,25,706 shares19 Jan 2026: ₹33.23 · 4,46,534 shares20 Jan 2026: ₹32.07 · 7,50,907 shares21 Jan 2026: ₹30.03 · 20,18,360 shares22 Jan 2026: ₹30.69 · 7,92,303 shares23 Jan 2026: ₹29.85 · 12,98,881 shares27 Jan 2026: ₹31.88 · 17,87,166 shares28 Jan 2026: ₹33.66 · 16,54,333 shares29 Jan 2026: ₹33.05 · 16,27,602 shares30 Jan 2026: ₹32.83 · 3,95,323 shares1 Feb 2026: ₹32.83 · 7,61,624 shares2 Feb 2026: ₹32.04 · 6,87,282 shares3 Feb 2026: ₹34.51 · 19,37,565 shares4 Feb 2026: ₹34.47 · 6,39,923 shares5 Feb 2026: ₹34.03 · 2,83,893 shares6 Feb 2026: ₹33.69 · 2,05,174 shares9 Feb 2026: ₹33.91 · 4,02,928 shares10 Feb 2026: ₹34.21 · 4,39,129 shares11 Feb 2026: ₹33.84 · 2,44,523 shares12 Feb 2026: ₹33.54 · 3,61,325 shares13 Feb 2026: ₹33.01 · 2,83,572 shares16 Feb 2026: ₹32.12 · 4,81,217 shares17 Feb 2026: ₹32.80 · 5,19,546 shares18 Feb 2026: ₹32.96 · 2,85,057 shares19 Feb 2026: ₹32.17 · 3,56,965 shares20 Feb 2026: ₹31.82 · 4,29,885 shares23 Feb 2026: ₹31.57 · 5,18,262 shares24 Feb 2026: ₹31.20 · 2,38,987 shares25 Feb 2026: ₹31.01 · 6,39,532 shares26 Feb 2026: ₹30.69 · 4,34,561 shares27 Feb 2026: ₹30.75 · 3,52,543 shares2 Mar 2026: ₹29.14 · 10,96,059 shares4 Mar 2026: ₹28.29 · 7,77,990 shares5 Mar 2026: ₹28.76 · 8,05,143 shares6 Mar 2026: ₹28.65 · 6,12,385 shares9 Mar 2026: ₹27.95 · 6,81,466 shares10 Mar 2026: ₹28.41 · 10,15,500 shares11 Mar 2026: ₹28.51 · 6,45,272 shares12 Mar 2026: ₹28.43 · 14,85,528 shares13 Mar 2026: ₹27.52 · 6,99,866 shares16 Mar 2026: ₹26.78 · 8,97,678 shares17 Mar 2026: ₹26.67 · 4,58,376 shares18 Mar 2026: ₹27.59 · 6,90,195 shares19 Mar 2026: ₹27.14 · 6,71,731 shares20 Mar 2026: ₹27.31 · 4,55,234 shares23 Mar 2026: ₹26.61 · 6,52,008 shares24 Mar 2026: ₹26.69 · 6,06,200 shares25 Mar 2026: ₹27.45 · 7,81,138 shares27 Mar 2026: ₹26.12 · 10,02,699 shares30 Mar 2026: ₹24.01 · 21,08,257 shares1 Apr 2026: ₹26.58 · 11,44,016 shares2 Apr 2026: ₹26.49 · 4,24,423 shares6 Apr 2026: ₹27.16 · 4,57,750 shares7 Apr 2026: ₹27.19 · 4,60,922 shares8 Apr 2026: ₹28.26 · 11,43,134 shares9 Apr 2026: ₹28.23 · 4,51,440 shares10 Apr 2026: ₹29.09 · 7,48,933 shares13 Apr 2026: ₹28.95 · 4,13,331 shares15 Apr 2026: ₹30.41 · 12,42,590 shares16 Apr 2026: ₹31.18 · 9,75,334 shares17 Apr 2026: ₹31.93 · 10,65,013 shares20 Apr 2026: ₹31.43 · 12,18,270 shares21 Apr 2026: ₹31.27 · 3,54,068 shares22 Apr 2026: ₹31.42 · 6,05,217 shares23 Apr 2026: ₹30.75 · 4,24,939 shares24 Apr 2026: ₹29.98 · 5,12,276 shares27 Apr 2026: ₹31.48 · 12,46,371 shares28 Apr 2026: ₹32.08 · 19,57,158 shares29 Apr 2026: ₹31.90 · 10,79,367 shares30 Apr 2026: ₹31.18 · 8,15,111 shares4 May 2026: ₹31.34 · 11,00,622 shares5 May 2026: ₹31.09 · 8,31,112 shares6 May 2026: ₹30.50 · 16,08,016 shares7 May 2026: ₹31.38 · 24,58,006 shares8 May 2026: ₹31.12 · 6,21,375 shares11 May 2026: ₹31.49 · 6,95,743 shares12 May 2026: ₹30.20 · 6,15,212 shares13 May 2026: ₹30.28 · 3,45,411 shares14 May 2026: ₹29.95 · 5,89,320 shares15 May 2026: ₹30.02 · 8,36,503 shares18 May 2026: ₹30.25 · 5,98,483 shares19 May 2026: ₹30.01 · 2,53,074 shares20 May 2026: ₹30.00 · 8,61,760 shares21 May 2026: ₹30.94 · 9,46,646 shares22 May 2026: ₹30.83 · 4,18,252 shares25 May 2026: ₹30.64 · 2,29,958 shares26 May 2026: ₹30.66 · 4,16,934 shares27 May 2026: ₹30.70 · 5,32,217 shares29 May 2026: ₹30.69 · 8,33,187 shares1 Jun 2026: ₹30.67 · 4,48,995 shares2 Jun 2026: ₹30.74 · 6,45,106 shares3 Jun 2026: ₹30.78 · 3,17,471 shares4 Jun 2026: ₹30.88 · 4,78,401 shares5 Jun 2026: ₹30.88 · 10,45,880 shares8 Jun 2026: ₹31.13 · 11,14,295 shares9 Jun 2026: ₹31.42 · 21,99,823 shares10 Jun 2026: ₹30.62 · 5,43,403 shares11 Jun 2026: ₹29.86 · 11,74,110 shares12 Jun 2026: ₹30.52 · 9,09,837 shares15 Jun 2026: ₹30.78 · 9,19,943 shares16 Jun 2026: ₹31.30 · 7,34,729 shares17 Jun 2026: ₹31.38 · 6,09,219 shares18 Jun 2026: ₹30.95 · 4,96,745 shares19 Jun 2026: ₹31.05 · 3,74,601 shares22 Jun 2026: ₹31.45 · 5,75,635 shares23 Jun 2026: ₹30.64 · 4,04,164 shares24 Jun 2026: ₹30.59 · 4,21,621 shares25 Jun 2026: ₹30.65 · 4,84,490 shares29 Jun 2026: ₹31.38 · 14,17,079 shares30 Jun 2026: ₹31.34 · 2,72,728 shares1 Jul 2026: ₹31.35 · 6,87,400 shares2 Jul 2026: ₹31.18 · 4,22,859 shares3 Jul 2026: ₹31.27 · 2,39,440 shares6 Jul 2026: ₹30.61 · 6,32,456 shares7 Jul 2026: ₹30.77 · 3,65,844 shares8 Jul 2026: ₹30.63 · 5,02,099 shares9 Jul 2026: ₹30.59 · 3,59,912 shares10 Jul 2026: ₹30.66 · 2,84,381 shares13 Jul 2026: ₹31.03 · 3,79,435 shares14 Jul 2026: ₹30.57 · 3,16,086 shares15 Jul 2026: ₹30.18 · 3,20,283 shares16 Jul 2026: ₹30.01 · 5,30,680 shares17 Jul 2026: ₹29.79 · 2,62,228 shares20 Jul 2026: ₹29.99 · 4,78,521 shares21 Jul 2026: ₹29.62 · 2,83,763 shares22 Jul 2026: ₹29.50 · 2,38,460 shares23 Jul 2026: ₹29.54 · 2,15,715 shares24 Jul 2026: ₹29.28 · 3,79,611 shares27 Jul 2026: ₹29.24 · 3,26,119 shares28 Jul 2026: ₹28.78 · 3,54,875 shares29 Jul 2026: ₹27.78 · 19,27,714 shares30 Jul 2026: ₹27.44 · 3,63,298 shares31 Jul 2026: ₹27.73 · 3,41,683 shares3 Aug 2026: ₹28.41 · 4,33,258 shares4 Aug 2026: ₹28.07 · 7,23,561 shares5 Aug 2026: ₹28.91 · 17,94,504 shares6 Aug 2026: ₹28.87 · 4,57,289 shares7 Aug 2026: ₹29.02 · 4,24,044 shares10 Aug 2026: ₹28.77 · 7,58,347 shares11 Aug 2026: ₹28.76 · 3,42,328 shares12 Aug 2026: ₹28.83 · 5,83,930 shares13 Aug 2026: ₹28.62 · 3,46,995 shares14 Aug 2026: ₹28.35 · 3,62,570 shares17 Aug 2026: ₹28.14 · 4,37,923 shares18 Aug 2026: ₹28.20 · 4,92,747 shares19 Aug 2026: ₹27.92 · 5,61,827 shares20 Aug 2026: ₹27.82 · 1,48,973 shares21 Aug 2026: ₹27.76 · 2,74,704 shares24 Aug 2026: ₹27.91 · 4,81,547 shares25 Aug 2026: ₹27.98 · 2,88,594 shares26 Aug 2026: ₹27.66 · 4,62,549 shares27 Aug 2026: ₹27.24 · 4,23,965 shares28 Aug 2026: ₹26.95 · 4,38,006 shares31 Aug 2026: ₹27.02 · 6,26,341 shares1 Sep 2026: ₹26.96 · 3,77,079 shares2 Sep 2026: ₹27.12 · 4,29,299 shares3 Sep 2026: ₹27.11 · 2,23,924 shares4 Sep 2026: ₹26.94 · 4,81,425 shares7 Sep 2026: ₹27.39 · 4,99,077 shares8 Sep 2026: ₹27.71 · 12,95,363 shares9 Sep 2026: ₹27.21 · 4,30,257 shares10 Sep 2026: ₹27.47 · 5,85,575 shares11 Sep 2026: ₹27.42 · 5,11,300 shares15 Sep 2026: ₹26.51 · 3,03,757 shares16 Sep 2026: ₹26.06 · 3,90,809 shares17 Sep 2026: ₹26.34 · 3,40,040 shares18 Sep 2026: ₹26.17 · 5,03,737 shares
2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.12 · 3,42,395 shares18 Sep 2025: ₹38.11 · 2,34,405 shares19 Sep 2025: ₹38.55 · 5,03,927 shares22 Sep 2025: ₹37.52 · 6,27,363 shares23 Sep 2025: ₹37.01 · 4,95,474 shares24 Sep 2025: ₹37.05 · 4,12,200 shares25 Sep 2025: ₹36.49 · 6,21,622 shares26 Sep 2025: ₹35.30 · 7,42,906 shares29 Sep 2025: ₹35.17 · 8,32,334 shares30 Sep 2025: ₹35.06 · 6,31,481 shares1 Oct 2025: ₹35.17 · 2,89,473 shares3 Oct 2025: ₹35.99 · 4,87,114 shares6 Oct 2025: ₹35.42 · 4,11,931 shares7 Oct 2025: ₹35.05 · 2,91,360 shares8 Oct 2025: ₹34.99 · 2,03,899 shares9 Oct 2025: ₹35.03 · 1,84,988 shares10 Oct 2025: ₹35.01 · 4,08,619 shares13 Oct 2025: ₹35.00 · 3,56,135 shares14 Oct 2025: ₹34.84 · 5,87,720 shares15 Oct 2025: ₹34.84 · 2,20,512 shares16 Oct 2025: ₹34.73 · 3,13,432 shares17 Oct 2025: ₹34.58 · 2,91,414 shares20 Oct 2025: ₹33.10 · 19,38,822 shares21 Oct 2025: ₹33.67 · 4,50,930 shares23 Oct 2025: ₹34.95 · 14,31,383 shares24 Oct 2025: ₹39.46 · 6,32,45,666 shares27 Oct 2025: ₹38.06 · 51,59,241 shares28 Oct 2025: ₹36.87 · 23,29,527 shares29 Oct 2025: ₹37.56 · 10,72,489 shares30 Oct 2025: ₹36.88 · 12,16,759 shares31 Oct 2025: ₹36.34 · 7,98,484 shares3 Nov 2025: ₹36.73 · 6,81,999 shares4 Nov 2025: ₹36.24 · 4,80,186 shares6 Nov 2025: ₹35.64 · 6,28,164 shares7 Nov 2025: ₹35.85 · 6,13,737 shares10 Nov 2025: ₹35.85 · 4,76,195 shares11 Nov 2025: ₹36.09 · 5,20,134 shares12 Nov 2025: ₹36.02 · 4,83,171 shares13 Nov 2025: ₹36.03 · 3,85,936 shares14 Nov 2025: ₹36.04 · 3,97,908 shares17 Nov 2025: ₹35.86 · 3,95,920 shares18 Nov 2025: ₹35.87 · 3,71,284 shares19 Nov 2025: ₹34.86 · 4,77,446 shares20 Nov 2025: ₹35.25 · 5,41,377 shares21 Nov 2025: ₹35.12 · 3,88,687 shares24 Nov 2025: ₹33.64 · 5,33,786 shares25 Nov 2025: ₹34.12 · 5,48,356 shares26 Nov 2025: ₹34.53 · 3,12,896 shares27 Nov 2025: ₹34.36 · 3,12,104 shares28 Nov 2025: ₹34.06 · 2,30,715 shares1 Dec 2025: ₹33.47 · 3,74,007 shares2 Dec 2025: ₹33.07 · 6,81,065 shares3 Dec 2025: ₹33.00 · 5,86,542 shares4 Dec 2025: ₹33.03 · 3,29,448 shares5 Dec 2025: ₹33.09 · 3,03,878 shares8 Dec 2025: ₹32.07 · 4,30,994 shares9 Dec 2025: ₹32.61 · 7,01,806 shares10 Dec 2025: ₹33.16 · 3,81,332 shares11 Dec 2025: ₹33.53 · 3,25,857 shares12 Dec 2025: ₹34.28 · 13,13,886 shares15 Dec 2025: ₹33.76 · 3,26,528 shares16 Dec 2025: ₹32.97 · 3,68,720 shares17 Dec 2025: ₹32.83 · 3,01,913 shares18 Dec 2025: ₹32.41 · 2,62,997 shares19 Dec 2025: ₹32.75 · 4,72,355 shares22 Dec 2025: ₹32.99 · 2,96,418 shares23 Dec 2025: ₹33.59 · 3,53,390 shares24 Dec 2025: ₹33.77 · 3,33,782 shares26 Dec 2025: ₹33.88 · 4,86,769 shares29 Dec 2025: ₹33.41 · 4,19,297 shares30 Dec 2025: ₹33.16 · 3,29,600 shares31 Dec 2025: ₹33.50 · 3,72,933 shares1 Jan 2026: ₹33.75 · 2,13,668 shares2 Jan 2026: ₹34.28 · 8,67,925 shares5 Jan 2026: ₹34.32 · 6,49,183 shares6 Jan 2026: ₹34.45 · 4,60,194 shares7 Jan 2026: ₹34.31 · 3,13,226 shares8 Jan 2026: ₹33.18 · 6,00,868 shares9 Jan 2026: ₹32.57 · 5,76,104 shares12 Jan 2026: ₹32.66 · 8,93,092 shares13 Jan 2026: ₹32.57 · 2,89,023 shares14 Jan 2026: ₹33.03 · 4,12,965 shares16 Jan 2026: ₹32.90 · 3,25,706 shares19 Jan 2026: ₹33.23 · 4,46,534 shares20 Jan 2026: ₹32.07 · 7,50,907 shares21 Jan 2026: ₹30.03 · 20,18,360 shares22 Jan 2026: ₹30.69 · 7,92,303 shares23 Jan 2026: ₹29.85 · 12,98,881 shares27 Jan 2026: ₹31.88 · 17,87,166 shares28 Jan 2026: ₹33.66 · 16,54,333 shares29 Jan 2026: ₹33.05 · 16,27,602 shares30 Jan 2026: ₹32.83 · 3,95,323 shares1 Feb 2026: ₹32.83 · 7,61,624 shares2 Feb 2026: ₹32.04 · 6,87,282 shares3 Feb 2026: ₹34.51 · 19,37,565 shares4 Feb 2026: ₹34.47 · 6,39,923 shares5 Feb 2026: ₹34.03 · 2,83,893 shares6 Feb 2026: ₹33.69 · 2,05,174 shares9 Feb 2026: ₹33.91 · 4,02,928 shares10 Feb 2026: ₹34.21 · 4,39,129 shares11 Feb 2026: ₹33.84 · 2,44,523 shares12 Feb 2026: ₹33.54 · 3,61,325 shares13 Feb 2026: ₹33.01 · 2,83,572 shares16 Feb 2026: ₹32.12 · 4,81,217 shares17 Feb 2026: ₹32.80 · 5,19,546 shares18 Feb 2026: ₹32.96 · 2,85,057 shares19 Feb 2026: ₹32.17 · 3,56,965 shares20 Feb 2026: ₹31.82 · 4,29,885 shares23 Feb 2026: ₹31.57 · 5,18,262 shares24 Feb 2026: ₹31.20 · 2,38,987 shares25 Feb 2026: ₹31.01 · 6,39,532 shares26 Feb 2026: ₹30.69 · 4,34,561 shares27 Feb 2026: ₹30.75 · 3,52,543 shares2 Mar 2026: ₹29.14 · 10,96,059 shares4 Mar 2026: ₹28.29 · 7,77,990 shares5 Mar 2026: ₹28.76 · 8,05,143 shares6 Mar 2026: ₹28.65 · 6,12,385 shares9 Mar 2026: ₹27.95 · 6,81,466 shares10 Mar 2026: ₹28.41 · 10,15,500 shares11 Mar 2026: ₹28.51 · 6,45,272 shares12 Mar 2026: ₹28.43 · 14,85,528 shares13 Mar 2026: ₹27.52 · 6,99,866 shares16 Mar 2026: ₹26.78 · 8,97,678 shares17 Mar 2026: ₹26.67 · 4,58,376 shares18 Mar 2026: ₹27.59 · 6,90,195 shares19 Mar 2026: ₹27.14 · 6,71,731 shares20 Mar 2026: ₹27.31 · 4,55,234 shares23 Mar 2026: ₹26.61 · 6,52,008 shares24 Mar 2026: ₹26.69 · 6,06,200 shares25 Mar 2026: ₹27.45 · 7,81,138 shares27 Mar 2026: ₹26.12 · 10,02,699 shares30 Mar 2026: ₹24.01 · 21,08,257 shares1 Apr 2026: ₹26.58 · 11,44,016 shares2 Apr 2026: ₹26.49 · 4,24,423 shares6 Apr 2026: ₹27.16 · 4,57,750 shares7 Apr 2026: ₹27.19 · 4,60,922 shares8 Apr 2026: ₹28.26 · 11,43,134 shares9 Apr 2026: ₹28.23 · 4,51,440 shares10 Apr 2026: ₹29.09 · 7,48,933 shares13 Apr 2026: ₹28.95 · 4,13,331 shares15 Apr 2026: ₹30.41 · 12,42,590 shares16 Apr 2026: ₹31.18 · 9,75,334 shares17 Apr 2026: ₹31.93 · 10,65,013 shares20 Apr 2026: ₹31.43 · 12,18,270 shares21 Apr 2026: ₹31.27 · 3,54,068 shares22 Apr 2026: ₹31.42 · 6,05,217 shares23 Apr 2026: ₹30.75 · 4,24,939 shares24 Apr 2026: ₹29.98 · 5,12,276 shares27 Apr 2026: ₹31.48 · 12,46,371 shares28 Apr 2026: ₹32.08 · 19,57,158 shares29 Apr 2026: ₹31.90 · 10,79,367 shares30 Apr 2026: ₹31.18 · 8,15,111 shares4 May 2026: ₹31.34 · 11,00,622 shares5 May 2026: ₹31.09 · 8,31,112 shares6 May 2026: ₹30.50 · 16,08,016 shares7 May 2026: ₹31.38 · 24,58,006 shares8 May 2026: ₹31.12 · 6,21,375 shares11 May 2026: ₹31.49 · 6,95,743 shares12 May 2026: ₹30.20 · 6,15,212 shares13 May 2026: ₹30.28 · 3,45,411 shares14 May 2026: ₹29.95 · 5,89,320 shares15 May 2026: ₹30.02 · 8,36,503 shares18 May 2026: ₹30.25 · 5,98,483 shares19 May 2026: ₹30.01 · 2,53,074 shares20 May 2026: ₹30.00 · 8,61,760 shares21 May 2026: ₹30.94 · 9,46,646 shares22 May 2026: ₹30.83 · 4,18,252 shares25 May 2026: ₹30.64 · 2,29,958 shares26 May 2026: ₹30.66 · 4,16,934 shares27 May 2026: ₹30.70 · 5,32,217 shares29 May 2026: ₹30.69 · 8,33,187 shares1 Jun 2026: ₹30.67 · 4,48,995 shares2 Jun 2026: ₹30.74 · 6,45,106 shares3 Jun 2026: ₹30.78 · 3,17,471 shares4 Jun 2026: ₹30.88 · 4,78,401 shares5 Jun 2026: ₹30.88 · 10,45,880 shares8 Jun 2026: ₹31.13 · 11,14,295 shares9 Jun 2026: ₹31.42 · 21,99,823 shares10 Jun 2026: ₹30.62 · 5,43,403 shares11 Jun 2026: ₹29.86 · 11,74,110 shares12 Jun 2026: ₹30.52 · 9,09,837 shares15 Jun 2026: ₹30.78 · 9,19,943 shares16 Jun 2026: ₹31.30 · 7,34,729 shares17 Jun 2026: ₹31.38 · 6,09,219 shares18 Jun 2026: ₹30.95 · 4,96,745 shares19 Jun 2026: ₹31.05 · 3,74,601 shares22 Jun 2026: ₹31.45 · 5,75,635 shares23 Jun 2026: ₹30.64 · 4,04,164 shares24 Jun 2026: ₹30.59 · 4,21,621 shares25 Jun 2026: ₹30.65 · 4,84,490 shares29 Jun 2026: ₹31.38 · 14,17,079 shares30 Jun 2026: ₹31.34 · 2,72,728 shares1 Jul 2026: ₹31.35 · 6,87,400 shares2 Jul 2026: ₹31.18 · 4,22,859 shares3 Jul 2026: ₹31.27 · 2,39,440 shares6 Jul 2026: ₹30.61 · 6,32,456 shares7 Jul 2026: ₹30.77 · 3,65,844 shares8 Jul 2026: ₹30.63 · 5,02,099 shares9 Jul 2026: ₹30.59 · 3,59,912 shares10 Jul 2026: ₹30.66 · 2,84,381 shares13 Jul 2026: ₹31.03 · 3,79,435 shares14 Jul 2026: ₹30.57 · 3,16,086 shares15 Jul 2026: ₹30.18 · 3,20,283 shares16 Jul 2026: ₹30.01 · 5,30,680 shares17 Jul 2026: ₹29.79 · 2,62,228 shares20 Jul 2026: ₹29.99 · 4,78,521 shares21 Jul 2026: ₹29.62 · 2,83,763 shares22 Jul 2026: ₹29.50 · 2,38,460 shares23 Jul 2026: ₹29.54 · 2,15,715 shares24 Jul 2026: ₹29.28 · 3,79,611 shares27 Jul 2026: ₹29.24 · 3,26,119 shares28 Jul 2026: ₹28.78 · 3,54,875 shares29 Jul 2026: ₹27.78 · 19,27,714 shares30 Jul 2026: ₹27.44 · 3,63,298 shares31 Jul 2026: ₹27.73 · 3,41,683 shares3 Aug 2026: ₹28.41 · 4,33,258 shares4 Aug 2026: ₹28.07 · 7,23,561 shares5 Aug 2026: ₹28.91 · 17,94,504 shares6 Aug 2026: ₹28.87 · 4,57,289 shares7 Aug 2026: ₹29.02 · 4,24,044 shares10 Aug 2026: ₹28.77 · 7,58,347 shares11 Aug 2026: ₹28.76 · 3,42,328 shares12 Aug 2026: ₹28.83 · 5,83,930 shares13 Aug 2026: ₹28.62 · 3,46,995 shares14 Aug 2026: ₹28.35 · 3,62,570 shares17 Aug 2026: ₹28.14 · 4,37,923 shares18 Aug 2026: ₹28.20 · 4,92,747 shares19 Aug 2026: ₹27.92 · 5,61,827 shares20 Aug 2026: ₹27.82 · 1,48,973 shares21 Aug 2026: ₹27.76 · 2,74,704 shares24 Aug 2026: ₹27.91 · 4,81,547 shares25 Aug 2026: ₹27.98 · 2,88,594 shares26 Aug 2026: ₹27.66 · 4,62,549 shares27 Aug 2026: ₹27.24 · 4,23,965 shares28 Aug 2026: ₹26.95 · 4,38,006 shares31 Aug 2026: ₹27.02 · 6,26,341 shares1 Sep 2026: ₹26.96 · 3,77,079 shares2 Sep 2026: ₹27.12 · 4,29,299 shares3 Sep 2026: ₹27.11 · 2,23,924 shares4 Sep 2026: ₹26.94 · 4,81,425 shares7 Sep 2026: ₹27.39 · 4,99,077 shares8 Sep 2026: ₹27.71 · 12,95,363 shares9 Sep 2026: ₹27.21 · 4,30,257 shares10 Sep 2026: ₹27.47 · 5,85,575 shares11 Sep 2026: ₹27.42 · 5,11,300 shares15 Sep 2026: ₹26.51 · 3,03,757 shares16 Sep 2026: ₹26.06 · 3,90,809 shares17 Sep 2026: ₹26.34 · 3,40,040 shares18 Sep 2026: ₹26.17 · 5,03,737 shares
2530354017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.12 · 3,42,395 shares18 Sep 2025: ₹38.11 · 2,34,405 shares19 Sep 2025: ₹38.55 · 5,03,927 shares22 Sep 2025: ₹37.52 · 6,27,363 shares23 Sep 2025: ₹37.01 · 4,95,474 shares24 Sep 2025: ₹37.05 · 4,12,200 shares25 Sep 2025: ₹36.49 · 6,21,622 shares26 Sep 2025: ₹35.30 · 7,42,906 shares29 Sep 2025: ₹35.17 · 8,32,334 shares30 Sep 2025: ₹35.06 · 6,31,481 shares1 Oct 2025: ₹35.17 · 2,89,473 shares3 Oct 2025: ₹35.99 · 4,87,114 shares6 Oct 2025: ₹35.42 · 4,11,931 shares7 Oct 2025: ₹35.05 · 2,91,360 shares8 Oct 2025: ₹34.99 · 2,03,899 shares9 Oct 2025: ₹35.03 · 1,84,988 shares10 Oct 2025: ₹35.01 · 4,08,619 shares13 Oct 2025: ₹35.00 · 3,56,135 shares14 Oct 2025: ₹34.84 · 5,87,720 shares15 Oct 2025: ₹34.84 · 2,20,512 shares16 Oct 2025: ₹34.73 · 3,13,432 shares17 Oct 2025: ₹34.58 · 2,91,414 shares20 Oct 2025: ₹33.10 · 19,38,822 shares21 Oct 2025: ₹33.67 · 4,50,930 shares23 Oct 2025: ₹34.95 · 14,31,383 shares24 Oct 2025: ₹39.46 · 6,32,45,666 shares27 Oct 2025: ₹38.06 · 51,59,241 shares28 Oct 2025: ₹36.87 · 23,29,527 shares29 Oct 2025: ₹37.56 · 10,72,489 shares30 Oct 2025: ₹36.88 · 12,16,759 shares31 Oct 2025: ₹36.34 · 7,98,484 shares3 Nov 2025: ₹36.73 · 6,81,999 shares4 Nov 2025: ₹36.24 · 4,80,186 shares6 Nov 2025: ₹35.64 · 6,28,164 shares7 Nov 2025: ₹35.85 · 6,13,737 shares10 Nov 2025: ₹35.85 · 4,76,195 shares11 Nov 2025: ₹36.09 · 5,20,134 shares12 Nov 2025: ₹36.02 · 4,83,171 shares13 Nov 2025: ₹36.03 · 3,85,936 shares14 Nov 2025: ₹36.04 · 3,97,908 shares17 Nov 2025: ₹35.86 · 3,95,920 shares18 Nov 2025: ₹35.87 · 3,71,284 shares19 Nov 2025: ₹34.86 · 4,77,446 shares20 Nov 2025: ₹35.25 · 5,41,377 shares21 Nov 2025: ₹35.12 · 3,88,687 shares24 Nov 2025: ₹33.64 · 5,33,786 shares25 Nov 2025: ₹34.12 · 5,48,356 shares26 Nov 2025: ₹34.53 · 3,12,896 shares27 Nov 2025: ₹34.36 · 3,12,104 shares28 Nov 2025: ₹34.06 · 2,30,715 shares1 Dec 2025: ₹33.47 · 3,74,007 shares2 Dec 2025: ₹33.07 · 6,81,065 shares3 Dec 2025: ₹33.00 · 5,86,542 shares4 Dec 2025: ₹33.03 · 3,29,448 shares5 Dec 2025: ₹33.09 · 3,03,878 shares8 Dec 2025: ₹32.07 · 4,30,994 shares9 Dec 2025: ₹32.61 · 7,01,806 shares10 Dec 2025: ₹33.16 · 3,81,332 shares11 Dec 2025: ₹33.53 · 3,25,857 shares12 Dec 2025: ₹34.28 · 13,13,886 shares15 Dec 2025: ₹33.76 · 3,26,528 shares16 Dec 2025: ₹32.97 · 3,68,720 shares17 Dec 2025: ₹32.83 · 3,01,913 shares18 Dec 2025: ₹32.41 · 2,62,997 shares19 Dec 2025: ₹32.75 · 4,72,355 shares22 Dec 2025: ₹32.99 · 2,96,418 shares23 Dec 2025: ₹33.59 · 3,53,390 shares24 Dec 2025: ₹33.77 · 3,33,782 shares26 Dec 2025: ₹33.88 · 4,86,769 shares29 Dec 2025: ₹33.41 · 4,19,297 shares30 Dec 2025: ₹33.16 · 3,29,600 shares31 Dec 2025: ₹33.50 · 3,72,933 shares1 Jan 2026: ₹33.75 · 2,13,668 shares2 Jan 2026: ₹34.28 · 8,67,925 shares5 Jan 2026: ₹34.32 · 6,49,183 shares6 Jan 2026: ₹34.45 · 4,60,194 shares7 Jan 2026: ₹34.31 · 3,13,226 shares8 Jan 2026: ₹33.18 · 6,00,868 shares9 Jan 2026: ₹32.57 · 5,76,104 shares12 Jan 2026: ₹32.66 · 8,93,092 shares13 Jan 2026: ₹32.57 · 2,89,023 shares14 Jan 2026: ₹33.03 · 4,12,965 shares16 Jan 2026: ₹32.90 · 3,25,706 shares19 Jan 2026: ₹33.23 · 4,46,534 shares20 Jan 2026: ₹32.07 · 7,50,907 shares21 Jan 2026: ₹30.03 · 20,18,360 shares22 Jan 2026: ₹30.69 · 7,92,303 shares23 Jan 2026: ₹29.85 · 12,98,881 shares27 Jan 2026: ₹31.88 · 17,87,166 shares28 Jan 2026: ₹33.66 · 16,54,333 shares29 Jan 2026: ₹33.05 · 16,27,602 shares30 Jan 2026: ₹32.83 · 3,95,323 shares1 Feb 2026: ₹32.83 · 7,61,624 shares2 Feb 2026: ₹32.04 · 6,87,282 shares3 Feb 2026: ₹34.51 · 19,37,565 shares4 Feb 2026: ₹34.47 · 6,39,923 shares5 Feb 2026: ₹34.03 · 2,83,893 shares6 Feb 2026: ₹33.69 · 2,05,174 shares9 Feb 2026: ₹33.91 · 4,02,928 shares10 Feb 2026: ₹34.21 · 4,39,129 shares11 Feb 2026: ₹33.84 · 2,44,523 shares12 Feb 2026: ₹33.54 · 3,61,325 shares13 Feb 2026: ₹33.01 · 2,83,572 shares16 Feb 2026: ₹32.12 · 4,81,217 shares17 Feb 2026: ₹32.80 · 5,19,546 shares18 Feb 2026: ₹32.96 · 2,85,057 shares19 Feb 2026: ₹32.17 · 3,56,965 shares20 Feb 2026: ₹31.82 · 4,29,885 shares23 Feb 2026: ₹31.57 · 5,18,262 shares24 Feb 2026: ₹31.20 · 2,38,987 shares25 Feb 2026: ₹31.01 · 6,39,532 shares26 Feb 2026: ₹30.69 · 4,34,561 shares27 Feb 2026: ₹30.75 · 3,52,543 shares2 Mar 2026: ₹29.14 · 10,96,059 shares4 Mar 2026: ₹28.29 · 7,77,990 shares5 Mar 2026: ₹28.76 · 8,05,143 shares6 Mar 2026: ₹28.65 · 6,12,385 shares9 Mar 2026: ₹27.95 · 6,81,466 shares10 Mar 2026: ₹28.41 · 10,15,500 shares11 Mar 2026: ₹28.51 · 6,45,272 shares12 Mar 2026: ₹28.43 · 14,85,528 shares13 Mar 2026: ₹27.52 · 6,99,866 shares16 Mar 2026: ₹26.78 · 8,97,678 shares17 Mar 2026: ₹26.67 · 4,58,376 shares18 Mar 2026: ₹27.59 · 6,90,195 shares19 Mar 2026: ₹27.14 · 6,71,731 shares20 Mar 2026: ₹27.31 · 4,55,234 shares23 Mar 2026: ₹26.61 · 6,52,008 shares24 Mar 2026: ₹26.69 · 6,06,200 shares25 Mar 2026: ₹27.45 · 7,81,138 shares27 Mar 2026: ₹26.12 · 10,02,699 shares30 Mar 2026: ₹24.01 · 21,08,257 shares1 Apr 2026: ₹26.58 · 11,44,016 shares2 Apr 2026: ₹26.49 · 4,24,423 shares6 Apr 2026: ₹27.16 · 4,57,750 shares7 Apr 2026: ₹27.19 · 4,60,922 shares8 Apr 2026: ₹28.26 · 11,43,134 shares9 Apr 2026: ₹28.23 · 4,51,440 shares10 Apr 2026: ₹29.09 · 7,48,933 shares13 Apr 2026: ₹28.95 · 4,13,331 shares15 Apr 2026: ₹30.41 · 12,42,590 shares16 Apr 2026: ₹31.18 · 9,75,334 shares17 Apr 2026: ₹31.93 · 10,65,013 shares20 Apr 2026: ₹31.43 · 12,18,270 shares21 Apr 2026: ₹31.27 · 3,54,068 shares22 Apr 2026: ₹31.42 · 6,05,217 shares23 Apr 2026: ₹30.75 · 4,24,939 shares24 Apr 2026: ₹29.98 · 5,12,276 shares27 Apr 2026: ₹31.48 · 12,46,371 shares28 Apr 2026: ₹32.08 · 19,57,158 shares29 Apr 2026: ₹31.90 · 10,79,367 shares30 Apr 2026: ₹31.18 · 8,15,111 shares4 May 2026: ₹31.34 · 11,00,622 shares5 May 2026: ₹31.09 · 8,31,112 shares6 May 2026: ₹30.50 · 16,08,016 shares7 May 2026: ₹31.38 · 24,58,006 shares8 May 2026: ₹31.12 · 6,21,375 shares11 May 2026: ₹31.49 · 6,95,743 shares12 May 2026: ₹30.20 · 6,15,212 shares13 May 2026: ₹30.28 · 3,45,411 shares14 May 2026: ₹29.95 · 5,89,320 shares15 May 2026: ₹30.02 · 8,36,503 shares18 May 2026: ₹30.25 · 5,98,483 shares19 May 2026: ₹30.01 · 2,53,074 shares20 May 2026: ₹30.00 · 8,61,760 shares21 May 2026: ₹30.94 · 9,46,646 shares22 May 2026: ₹30.83 · 4,18,252 shares25 May 2026: ₹30.64 · 2,29,958 shares26 May 2026: ₹30.66 · 4,16,934 shares27 May 2026: ₹30.70 · 5,32,217 shares29 May 2026: ₹30.69 · 8,33,187 shares1 Jun 2026: ₹30.67 · 4,48,995 shares2 Jun 2026: ₹30.74 · 6,45,106 shares3 Jun 2026: ₹30.78 · 3,17,471 shares4 Jun 2026: ₹30.88 · 4,78,401 shares5 Jun 2026: ₹30.88 · 10,45,880 shares8 Jun 2026: ₹31.13 · 11,14,295 shares9 Jun 2026: ₹31.42 · 21,99,823 shares10 Jun 2026: ₹30.62 · 5,43,403 shares11 Jun 2026: ₹29.86 · 11,74,110 shares12 Jun 2026: ₹30.52 · 9,09,837 shares15 Jun 2026: ₹30.78 · 9,19,943 shares16 Jun 2026: ₹31.30 · 7,34,729 shares17 Jun 2026: ₹31.38 · 6,09,219 shares18 Jun 2026: ₹30.95 · 4,96,745 shares19 Jun 2026: ₹31.05 · 3,74,601 shares22 Jun 2026: ₹31.45 · 5,75,635 shares23 Jun 2026: ₹30.64 · 4,04,164 shares24 Jun 2026: ₹30.59 · 4,21,621 shares25 Jun 2026: ₹30.65 · 4,84,490 shares29 Jun 2026: ₹31.38 · 14,17,079 shares30 Jun 2026: ₹31.34 · 2,72,728 shares1 Jul 2026: ₹31.35 · 6,87,400 shares2 Jul 2026: ₹31.18 · 4,22,859 shares3 Jul 2026: ₹31.27 · 2,39,440 shares6 Jul 2026: ₹30.61 · 6,32,456 shares7 Jul 2026: ₹30.77 · 3,65,844 shares8 Jul 2026: ₹30.63 · 5,02,099 shares9 Jul 2026: ₹30.59 · 3,59,912 shares10 Jul 2026: ₹30.66 · 2,84,381 shares13 Jul 2026: ₹31.03 · 3,79,435 shares14 Jul 2026: ₹30.57 · 3,16,086 shares15 Jul 2026: ₹30.18 · 3,20,283 shares16 Jul 2026: ₹30.01 · 5,30,680 shares17 Jul 2026: ₹29.79 · 2,62,228 shares20 Jul 2026: ₹29.99 · 4,78,521 shares21 Jul 2026: ₹29.62 · 2,83,763 shares22 Jul 2026: ₹29.50 · 2,38,460 shares23 Jul 2026: ₹29.54 · 2,15,715 shares24 Jul 2026: ₹29.28 · 3,79,611 shares27 Jul 2026: ₹29.24 · 3,26,119 shares28 Jul 2026: ₹28.78 · 3,54,875 shares29 Jul 2026: ₹27.78 · 19,27,714 shares30 Jul 2026: ₹27.44 · 3,63,298 shares31 Jul 2026: ₹27.73 · 3,41,683 shares3 Aug 2026: ₹28.41 · 4,33,258 shares4 Aug 2026: ₹28.07 · 7,23,561 shares5 Aug 2026: ₹28.91 · 17,94,504 shares6 Aug 2026: ₹28.87 · 4,57,289 shares7 Aug 2026: ₹29.02 · 4,24,044 shares10 Aug 2026: ₹28.77 · 7,58,347 shares11 Aug 2026: ₹28.76 · 3,42,328 shares12 Aug 2026: ₹28.83 · 5,83,930 shares13 Aug 2026: ₹28.62 · 3,46,995 shares14 Aug 2026: ₹28.35 · 3,62,570 shares17 Aug 2026: ₹28.14 · 4,37,923 shares18 Aug 2026: ₹28.20 · 4,92,747 shares19 Aug 2026: ₹27.92 · 5,61,827 shares20 Aug 2026: ₹27.82 · 1,48,973 shares21 Aug 2026: ₹27.76 · 2,74,704 shares24 Aug 2026: ₹27.91 · 4,81,547 shares25 Aug 2026: ₹27.98 · 2,88,594 shares26 Aug 2026: ₹27.66 · 4,62,549 shares27 Aug 2026: ₹27.24 · 4,23,965 shares28 Aug 2026: ₹26.95 · 4,38,006 shares31 Aug 2026: ₹27.02 · 6,26,341 shares1 Sep 2026: ₹26.96 · 3,77,079 shares2 Sep 2026: ₹27.12 · 4,29,299 shares3 Sep 2026: ₹27.11 · 2,23,924 shares4 Sep 2026: ₹26.94 · 4,81,425 shares7 Sep 2026: ₹27.39 · 4,99,077 shares8 Sep 2026: ₹27.71 · 12,95,363 shares9 Sep 2026: ₹27.21 · 4,30,257 shares10 Sep 2026: ₹27.47 · 5,85,575 shares11 Sep 2026: ₹27.42 · 5,11,300 shares15 Sep 2026: ₹26.51 · 3,03,757 shares16 Sep 2026: ₹26.06 · 3,90,809 shares17 Sep 2026: ₹26.34 · 3,40,040 shares18 Sep 2026: ₹26.17 · 5,03,737 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.