ANVESHAN
Theme
Create account
Stocks · BSE 531411 · industry unknown

TUNI TEXTILE MILLS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.66
23 Sep 2026 · BSE · +21.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.37 · 1,70,115 shares23 Sep 2025: ₹1.40 · 2,67,186 shares24 Sep 2025: ₹1.40 · 6,10,524 shares25 Sep 2025: ₹1.38 · 4,72,110 shares26 Sep 2025: ₹1.38 · 2,09,245 shares29 Sep 2025: ₹1.38 · 1,35,009 shares30 Sep 2025: ₹1.37 · 1,85,953 shares1 Oct 2025: ₹1.36 · 40,012 shares3 Oct 2025: ₹1.36 · 1,09,148 shares6 Oct 2025: ₹1.33 · 2,29,478 shares7 Oct 2025: ₹1.32 · 1,35,252 shares8 Oct 2025: ₹1.30 · 2,07,518 shares9 Oct 2025: ₹1.29 · 1,57,296 shares10 Oct 2025: ₹1.29 · 1,73,107 shares13 Oct 2025: ₹1.29 · 71,853 shares14 Oct 2025: ₹1.25 · 1,23,035 shares15 Oct 2025: ₹1.26 · 1,44,235 shares16 Oct 2025: ₹1.29 · 66,470 shares17 Oct 2025: ₹1.27 · 96,953 shares20 Oct 2025: ₹1.27 · 64,228 shares21 Oct 2025: ₹1.30 · 67,276 shares23 Oct 2025: ₹1.29 · 1,24,390 shares24 Oct 2025: ₹1.30 · 1,14,325 shares27 Oct 2025: ₹1.32 · 2,32,676 shares28 Oct 2025: ₹1.33 · 3,00,842 shares29 Oct 2025: ₹1.34 · 4,35,549 shares30 Oct 2025: ₹1.32 · 1,14,291 shares31 Oct 2025: ₹1.34 · 1,66,238 shares3 Nov 2025: ₹1.34 · 84,246 shares4 Nov 2025: ₹1.35 · 6,96,581 shares6 Nov 2025: ₹1.31 · 1,29,954 shares7 Nov 2025: ₹1.33 · 2,24,864 shares10 Nov 2025: ₹1.35 · 2,22,448 shares11 Nov 2025: ₹1.35 · 3,26,146 shares12 Nov 2025: ₹1.58 · 29,88,885 shares13 Nov 2025: ₹1.63 · 56,13,866 shares14 Nov 2025: ₹1.38 · 30,71,911 shares17 Nov 2025: ₹1.32 · 13,05,213 shares18 Nov 2025: ₹1.30 · 12,04,883 shares19 Nov 2025: ₹1.27 · 4,88,810 shares20 Nov 2025: ₹1.28 · 4,43,715 shares21 Nov 2025: ₹1.24 · 6,51,935 shares24 Nov 2025: ₹1.26 · 17,85,743 shares25 Nov 2025: ₹1.32 · 28,28,470 shares26 Nov 2025: ₹1.41 · 29,52,272 shares27 Nov 2025: ₹1.47 · 38,27,398 shares28 Nov 2025: ₹1.51 · 34,01,464 shares1 Dec 2025: ₹1.54 · 20,67,420 shares2 Dec 2025: ₹1.57 · 19,35,313 shares3 Dec 2025: ₹1.57 · 13,12,979 shares4 Dec 2025: ₹1.63 · 12,25,113 shares5 Dec 2025: ₹1.63 · 5,44,879 shares8 Dec 2025: ₹1.58 · 10,44,102 shares9 Dec 2025: ₹1.57 · 5,96,950 shares10 Dec 2025: ₹1.50 · 3,32,221 shares11 Dec 2025: ₹1.49 · 7,88,279 shares12 Dec 2025: ₹1.47 · 4,85,247 shares15 Dec 2025: ₹1.45 · 8,10,800 shares16 Dec 2025: ₹1.41 · 7,47,118 shares17 Dec 2025: ₹1.34 · 1,09,824 shares18 Dec 2025: ₹1.33 · 8,56,410 shares19 Dec 2025: ₹1.27 · 2,13,621 shares22 Dec 2025: ₹1.23 · 5,08,917 shares23 Dec 2025: ₹1.29 · 9,26,992 shares24 Dec 2025: ₹1.35 · 11,70,593 shares26 Dec 2025: ₹1.41 · 20,60,048 shares29 Dec 2025: ₹1.48 · 20,20,672 shares30 Dec 2025: ₹1.55 · 10,42,027 shares31 Dec 2025: ₹1.62 · 9,41,784 shares1 Jan 2026: ₹1.70 · 11,47,064 shares2 Jan 2026: ₹1.78 · 15,38,843 shares5 Jan 2026: ₹1.81 · 19,76,286 shares6 Jan 2026: ₹1.72 · 6,84,586 shares7 Jan 2026: ₹1.64 · 1,38,416 shares8 Jan 2026: ₹1.56 · 3,49,141 shares9 Jan 2026: ₹1.49 · 8,53,529 shares12 Jan 2026: ₹1.54 · 8,00,627 shares13 Jan 2026: ₹1.47 · 6,39,115 shares14 Jan 2026: ₹1.43 · 5,17,095 shares16 Jan 2026: ₹1.36 · 6,04,036 shares19 Jan 2026: ₹1.32 · 3,51,606 shares20 Jan 2026: ₹1.37 · 2,70,910 shares21 Jan 2026: ₹1.39 · 2,94,835 shares22 Jan 2026: ₹1.35 · 2,56,853 shares23 Jan 2026: ₹1.40 · 2,48,136 shares27 Jan 2026: ₹1.35 · 8,62,699 shares28 Jan 2026: ₹1.29 · 4,88,453 shares29 Jan 2026: ₹1.23 · 6,81,717 shares30 Jan 2026: ₹1.17 · 14,01,291 shares1 Feb 2026: ₹1.12 · 5,80,310 shares2 Feb 2026: ₹1.07 · 3,00,515 shares3 Feb 2026: ₹1.11 · 7,89,252 shares4 Feb 2026: ₹1.06 · 9,44,194 shares5 Feb 2026: ₹1.01 · 12,98,315 shares6 Feb 2026: ₹0.96 · 8,20,716 shares9 Feb 2026: ₹0.98 · 12,95,451 shares10 Feb 2026: ₹1.02 · 4,17,155 shares11 Feb 2026: ₹1.07 · 2,64,788 shares12 Feb 2026: ₹1.07 · 9,09,065 shares13 Feb 2026: ₹1.03 · 2,29,235 shares16 Feb 2026: ₹1.02 · 1,83,777 shares17 Feb 2026: ₹1.05 · 1,99,179 shares18 Feb 2026: ₹1.03 · 1,88,048 shares19 Feb 2026: ₹1.03 · 1,04,013 shares20 Feb 2026: ₹1.01 · 90,184 shares23 Feb 2026: ₹1.00 · 2,62,889 shares24 Feb 2026: ₹0.98 · 96,583 shares25 Feb 2026: ₹0.98 · 1,28,566 shares26 Feb 2026: ₹1.00 · 1,23,165 shares27 Feb 2026: ₹0.95 · 6,80,231 shares2 Mar 2026: ₹0.94 · 1,42,289 shares4 Mar 2026: ₹0.91 · 4,74,448 shares5 Mar 2026: ₹0.95 · 2,81,282 shares6 Mar 2026: ₹0.99 · 3,02,886 shares9 Mar 2026: ₹0.97 · 3,67,460 shares10 Mar 2026: ₹0.98 · 1,01,527 shares11 Mar 2026: ₹0.97 · 1,35,700 shares12 Mar 2026: ₹0.97 · 97,829 shares13 Mar 2026: ₹0.94 · 2,05,123 shares16 Mar 2026: ₹0.95 · 1,02,349 shares17 Mar 2026: ₹0.95 · 1,14,583 shares18 Mar 2026: ₹0.95 · 1,79,738 shares19 Mar 2026: ₹0.95 · 1,40,403 shares20 Mar 2026: ₹0.97 · 1,00,776 shares23 Mar 2026: ₹0.94 · 87,337 shares24 Mar 2026: ₹0.97 · 97,866 shares25 Mar 2026: ₹0.95 · 2,92,709 shares27 Mar 2026: ₹0.94 · 1,35,315 shares30 Mar 2026: ₹0.92 · 4,35,101 shares1 Apr 2026: ₹0.96 · 65,258 shares2 Apr 2026: ₹0.94 · 1,49,166 shares6 Apr 2026: ₹0.94 · 1,43,611 shares7 Apr 2026: ₹0.95 · 1,23,782 shares8 Apr 2026: ₹1.01 · 3,40,893 shares9 Apr 2026: ₹1.01 · 1,56,845 shares10 Apr 2026: ₹1.06 · 3,13,546 shares13 Apr 2026: ₹1.07 · 4,45,775 shares15 Apr 2026: ₹1.10 · 2,56,341 shares16 Apr 2026: ₹1.19 · 9,03,210 shares17 Apr 2026: ₹1.25 · 8,10,155 shares20 Apr 2026: ₹1.18 · 6,04,591 shares21 Apr 2026: ₹1.12 · 3,03,857 shares22 Apr 2026: ₹1.18 · 2,37,121 shares23 Apr 2026: ₹1.19 · 2,27,558 shares24 Apr 2026: ₹1.16 · 1,54,619 shares27 Apr 2026: ₹1.13 · 1,96,967 shares28 Apr 2026: ₹1.16 · 1,14,364 shares29 Apr 2026: ₹1.14 · 2,35,560 shares30 Apr 2026: ₹1.07 · 2,38,682 shares4 May 2026: ₹1.06 · 3,47,134 shares5 May 2026: ₹1.07 · 1,73,774 shares6 May 2026: ₹1.08 · 1,11,707 shares7 May 2026: ₹1.08 · 3,28,203 shares8 May 2026: ₹1.07 · 96,406 shares11 May 2026: ₹1.06 · 1,35,857 shares12 May 2026: ₹1.02 · 2,86,588 shares13 May 2026: ₹1.02 · 2,47,133 shares14 May 2026: ₹1.05 · 1,38,644 shares15 May 2026: ₹1.08 · 2,61,348 shares18 May 2026: ₹1.08 · 2,45,090 shares19 May 2026: ₹1.05 · 1,28,927 shares20 May 2026: ₹1.03 · 5,50,092 shares21 May 2026: ₹1.03 · 2,39,963 shares22 May 2026: ₹1.04 · 1,23,093 shares25 May 2026: ₹1.04 · 1,66,721 shares26 May 2026: ₹1.03 · 1,56,896 shares27 May 2026: ₹1.02 · 3,59,674 shares29 May 2026: ₹1.02 · 3,49,654 shares1 Jun 2026: ₹1.03 · 2,21,026 shares2 Jun 2026: ₹1.01 · 4,55,910 shares3 Jun 2026: ₹1.00 · 3,90,698 shares4 Jun 2026: ₹1.01 · 2,24,277 shares5 Jun 2026: ₹1.03 · 2,01,222 shares8 Jun 2026: ₹1.06 · 4,51,671 shares9 Jun 2026: ₹1.06 · 1,71,695 shares10 Jun 2026: ₹1.04 · 2,58,179 shares11 Jun 2026: ₹1.04 · 82,539 shares12 Jun 2026: ₹1.06 · 3,00,281 shares15 Jun 2026: ₹1.09 · 2,75,270 shares16 Jun 2026: ₹1.11 · 2,68,099 shares17 Jun 2026: ₹1.11 · 1,16,736 shares18 Jun 2026: ₹1.07 · 4,19,432 shares19 Jun 2026: ₹1.06 · 91,222 shares22 Jun 2026: ₹1.08 · 1,17,587 shares23 Jun 2026: ₹1.07 · 69,284 shares24 Jun 2026: ₹1.05 · 1,52,402 shares25 Jun 2026: ₹1.05 · 51,837 shares29 Jun 2026: ₹1.04 · 52,078 shares30 Jun 2026: ₹1.04 · 52,790 shares1 Jul 2026: ₹1.04 · 1,02,541 shares2 Jul 2026: ₹1.04 · 83,770 shares3 Jul 2026: ₹1.04 · 3,93,106 shares6 Jul 2026: ₹1.03 · 64,438 shares7 Jul 2026: ₹1.01 · 3,50,163 shares8 Jul 2026: ₹1.01 · 98,681 shares9 Jul 2026: ₹0.99 · 1,63,798 shares10 Jul 2026: ₹1.01 · 85,852 shares13 Jul 2026: ₹1.01 · 1,42,984 shares14 Jul 2026: ₹0.98 · 2,80,378 shares15 Jul 2026: ₹0.98 · 1,14,048 shares16 Jul 2026: ₹1.03 · 5,63,977 shares17 Jul 2026: ₹1.04 · 52,512 shares20 Jul 2026: ₹1.05 · 1,10,329 shares21 Jul 2026: ₹1.03 · 83,924 shares22 Jul 2026: ₹1.02 · 4,80,816 shares23 Jul 2026: ₹1.03 · 3,33,204 shares24 Jul 2026: ₹1.03 · 2,37,084 shares27 Jul 2026: ₹1.02 · 55,459 shares28 Jul 2026: ₹1.02 · 1,15,741 shares29 Jul 2026: ₹1.01 · 1,04,948 shares30 Jul 2026: ₹1.01 · 2,55,486 shares31 Jul 2026: ₹1.00 · 2,16,835 shares3 Aug 2026: ₹1.02 · 1,66,993 shares4 Aug 2026: ₹1.01 · 1,36,066 shares5 Aug 2026: ₹1.01 · 3,11,225 shares6 Aug 2026: ₹0.99 · 1,30,418 shares7 Aug 2026: ₹1.02 · 1,79,502 shares10 Aug 2026: ₹1.01 · 82,613 shares11 Aug 2026: ₹1.01 · 70,704 shares12 Aug 2026: ₹1.02 · 1,18,031 shares13 Aug 2026: ₹1.01 · 1,30,701 shares14 Aug 2026: ₹1.01 · 1,76,146 shares17 Aug 2026: ₹1.01 · 2,26,588 shares18 Aug 2026: ₹1.00 · 1,27,371 shares19 Aug 2026: ₹0.99 · 2,42,314 shares20 Aug 2026: ₹0.99 · 1,25,257 shares21 Aug 2026: ₹0.99 · 2,36,746 shares24 Aug 2026: ₹1.00 · 1,15,768 shares25 Aug 2026: ₹0.99 · 1,18,737 shares26 Aug 2026: ₹0.99 · 1,01,375 shares27 Aug 2026: ₹0.99 · 51,519 shares28 Aug 2026: ₹1.00 · 3,15,158 shares31 Aug 2026: ₹0.99 · 3,64,711 shares1 Sep 2026: ₹0.98 · 1,40,225 shares2 Sep 2026: ₹0.98 · 1,01,904 shares3 Sep 2026: ₹0.98 · 1,63,195 shares4 Sep 2026: ₹0.99 · 2,08,954 shares7 Sep 2026: ₹1.18 · 35,26,074 shares8 Sep 2026: ₹1.22 · 23,72,365 shares9 Sep 2026: ₹1.46 · 46,81,665 shares10 Sep 2026: ₹1.60 · 60,38,900 shares11 Sep 2026: ₹1.44 · 3,70,287 shares15 Sep 2026: ₹1.30 · 5,12,529 shares16 Sep 2026: ₹1.16 · 10,85,849 shares17 Sep 2026: ₹1.27 · 16,32,859 shares18 Sep 2026: ₹1.39 · 73,01,330 shares21 Sep 2026: ₹1.52 · 54,83,967 shares22 Sep 2026: ₹1.59 · 67,04,513 shares23 Sep 2026: ₹1.66 · 49,24,885 shares
1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.37 · 1,70,115 shares23 Sep 2025: ₹1.40 · 2,67,186 shares24 Sep 2025: ₹1.40 · 6,10,524 shares25 Sep 2025: ₹1.38 · 4,72,110 shares26 Sep 2025: ₹1.38 · 2,09,245 shares29 Sep 2025: ₹1.38 · 1,35,009 shares30 Sep 2025: ₹1.37 · 1,85,953 shares1 Oct 2025: ₹1.36 · 40,012 shares3 Oct 2025: ₹1.36 · 1,09,148 shares6 Oct 2025: ₹1.33 · 2,29,478 shares7 Oct 2025: ₹1.32 · 1,35,252 shares8 Oct 2025: ₹1.30 · 2,07,518 shares9 Oct 2025: ₹1.29 · 1,57,296 shares10 Oct 2025: ₹1.29 · 1,73,107 shares13 Oct 2025: ₹1.29 · 71,853 shares14 Oct 2025: ₹1.25 · 1,23,035 shares15 Oct 2025: ₹1.26 · 1,44,235 shares16 Oct 2025: ₹1.29 · 66,470 shares17 Oct 2025: ₹1.27 · 96,953 shares20 Oct 2025: ₹1.27 · 64,228 shares21 Oct 2025: ₹1.30 · 67,276 shares23 Oct 2025: ₹1.29 · 1,24,390 shares24 Oct 2025: ₹1.30 · 1,14,325 shares27 Oct 2025: ₹1.32 · 2,32,676 shares28 Oct 2025: ₹1.33 · 3,00,842 shares29 Oct 2025: ₹1.34 · 4,35,549 shares30 Oct 2025: ₹1.32 · 1,14,291 shares31 Oct 2025: ₹1.34 · 1,66,238 shares3 Nov 2025: ₹1.34 · 84,246 shares4 Nov 2025: ₹1.35 · 6,96,581 shares6 Nov 2025: ₹1.31 · 1,29,954 shares7 Nov 2025: ₹1.33 · 2,24,864 shares10 Nov 2025: ₹1.35 · 2,22,448 shares11 Nov 2025: ₹1.35 · 3,26,146 shares12 Nov 2025: ₹1.58 · 29,88,885 shares13 Nov 2025: ₹1.63 · 56,13,866 shares14 Nov 2025: ₹1.38 · 30,71,911 shares17 Nov 2025: ₹1.32 · 13,05,213 shares18 Nov 2025: ₹1.30 · 12,04,883 shares19 Nov 2025: ₹1.27 · 4,88,810 shares20 Nov 2025: ₹1.28 · 4,43,715 shares21 Nov 2025: ₹1.24 · 6,51,935 shares24 Nov 2025: ₹1.26 · 17,85,743 shares25 Nov 2025: ₹1.32 · 28,28,470 shares26 Nov 2025: ₹1.41 · 29,52,272 shares27 Nov 2025: ₹1.47 · 38,27,398 shares28 Nov 2025: ₹1.51 · 34,01,464 shares1 Dec 2025: ₹1.54 · 20,67,420 shares2 Dec 2025: ₹1.57 · 19,35,313 shares3 Dec 2025: ₹1.57 · 13,12,979 shares4 Dec 2025: ₹1.63 · 12,25,113 shares5 Dec 2025: ₹1.63 · 5,44,879 shares8 Dec 2025: ₹1.58 · 10,44,102 shares9 Dec 2025: ₹1.57 · 5,96,950 shares10 Dec 2025: ₹1.50 · 3,32,221 shares11 Dec 2025: ₹1.49 · 7,88,279 shares12 Dec 2025: ₹1.47 · 4,85,247 shares15 Dec 2025: ₹1.45 · 8,10,800 shares16 Dec 2025: ₹1.41 · 7,47,118 shares17 Dec 2025: ₹1.34 · 1,09,824 shares18 Dec 2025: ₹1.33 · 8,56,410 shares19 Dec 2025: ₹1.27 · 2,13,621 shares22 Dec 2025: ₹1.23 · 5,08,917 shares23 Dec 2025: ₹1.29 · 9,26,992 shares24 Dec 2025: ₹1.35 · 11,70,593 shares26 Dec 2025: ₹1.41 · 20,60,048 shares29 Dec 2025: ₹1.48 · 20,20,672 shares30 Dec 2025: ₹1.55 · 10,42,027 shares31 Dec 2025: ₹1.62 · 9,41,784 shares1 Jan 2026: ₹1.70 · 11,47,064 shares2 Jan 2026: ₹1.78 · 15,38,843 shares5 Jan 2026: ₹1.81 · 19,76,286 shares6 Jan 2026: ₹1.72 · 6,84,586 shares7 Jan 2026: ₹1.64 · 1,38,416 shares8 Jan 2026: ₹1.56 · 3,49,141 shares9 Jan 2026: ₹1.49 · 8,53,529 shares12 Jan 2026: ₹1.54 · 8,00,627 shares13 Jan 2026: ₹1.47 · 6,39,115 shares14 Jan 2026: ₹1.43 · 5,17,095 shares16 Jan 2026: ₹1.36 · 6,04,036 shares19 Jan 2026: ₹1.32 · 3,51,606 shares20 Jan 2026: ₹1.37 · 2,70,910 shares21 Jan 2026: ₹1.39 · 2,94,835 shares22 Jan 2026: ₹1.35 · 2,56,853 shares23 Jan 2026: ₹1.40 · 2,48,136 shares27 Jan 2026: ₹1.35 · 8,62,699 shares28 Jan 2026: ₹1.29 · 4,88,453 shares29 Jan 2026: ₹1.23 · 6,81,717 shares30 Jan 2026: ₹1.17 · 14,01,291 shares1 Feb 2026: ₹1.12 · 5,80,310 shares2 Feb 2026: ₹1.07 · 3,00,515 shares3 Feb 2026: ₹1.11 · 7,89,252 shares4 Feb 2026: ₹1.06 · 9,44,194 shares5 Feb 2026: ₹1.01 · 12,98,315 shares6 Feb 2026: ₹0.96 · 8,20,716 shares9 Feb 2026: ₹0.98 · 12,95,451 shares10 Feb 2026: ₹1.02 · 4,17,155 shares11 Feb 2026: ₹1.07 · 2,64,788 shares12 Feb 2026: ₹1.07 · 9,09,065 shares13 Feb 2026: ₹1.03 · 2,29,235 shares16 Feb 2026: ₹1.02 · 1,83,777 shares17 Feb 2026: ₹1.05 · 1,99,179 shares18 Feb 2026: ₹1.03 · 1,88,048 shares19 Feb 2026: ₹1.03 · 1,04,013 shares20 Feb 2026: ₹1.01 · 90,184 shares23 Feb 2026: ₹1.00 · 2,62,889 shares24 Feb 2026: ₹0.98 · 96,583 shares25 Feb 2026: ₹0.98 · 1,28,566 shares26 Feb 2026: ₹1.00 · 1,23,165 shares27 Feb 2026: ₹0.95 · 6,80,231 shares2 Mar 2026: ₹0.94 · 1,42,289 shares4 Mar 2026: ₹0.91 · 4,74,448 shares5 Mar 2026: ₹0.95 · 2,81,282 shares6 Mar 2026: ₹0.99 · 3,02,886 shares9 Mar 2026: ₹0.97 · 3,67,460 shares10 Mar 2026: ₹0.98 · 1,01,527 shares11 Mar 2026: ₹0.97 · 1,35,700 shares12 Mar 2026: ₹0.97 · 97,829 shares13 Mar 2026: ₹0.94 · 2,05,123 shares16 Mar 2026: ₹0.95 · 1,02,349 shares17 Mar 2026: ₹0.95 · 1,14,583 shares18 Mar 2026: ₹0.95 · 1,79,738 shares19 Mar 2026: ₹0.95 · 1,40,403 shares20 Mar 2026: ₹0.97 · 1,00,776 shares23 Mar 2026: ₹0.94 · 87,337 shares24 Mar 2026: ₹0.97 · 97,866 shares25 Mar 2026: ₹0.95 · 2,92,709 shares27 Mar 2026: ₹0.94 · 1,35,315 shares30 Mar 2026: ₹0.92 · 4,35,101 shares1 Apr 2026: ₹0.96 · 65,258 shares2 Apr 2026: ₹0.94 · 1,49,166 shares6 Apr 2026: ₹0.94 · 1,43,611 shares7 Apr 2026: ₹0.95 · 1,23,782 shares8 Apr 2026: ₹1.01 · 3,40,893 shares9 Apr 2026: ₹1.01 · 1,56,845 shares10 Apr 2026: ₹1.06 · 3,13,546 shares13 Apr 2026: ₹1.07 · 4,45,775 shares15 Apr 2026: ₹1.10 · 2,56,341 shares16 Apr 2026: ₹1.19 · 9,03,210 shares17 Apr 2026: ₹1.25 · 8,10,155 shares20 Apr 2026: ₹1.18 · 6,04,591 shares21 Apr 2026: ₹1.12 · 3,03,857 shares22 Apr 2026: ₹1.18 · 2,37,121 shares23 Apr 2026: ₹1.19 · 2,27,558 shares24 Apr 2026: ₹1.16 · 1,54,619 shares27 Apr 2026: ₹1.13 · 1,96,967 shares28 Apr 2026: ₹1.16 · 1,14,364 shares29 Apr 2026: ₹1.14 · 2,35,560 shares30 Apr 2026: ₹1.07 · 2,38,682 shares4 May 2026: ₹1.06 · 3,47,134 shares5 May 2026: ₹1.07 · 1,73,774 shares6 May 2026: ₹1.08 · 1,11,707 shares7 May 2026: ₹1.08 · 3,28,203 shares8 May 2026: ₹1.07 · 96,406 shares11 May 2026: ₹1.06 · 1,35,857 shares12 May 2026: ₹1.02 · 2,86,588 shares13 May 2026: ₹1.02 · 2,47,133 shares14 May 2026: ₹1.05 · 1,38,644 shares15 May 2026: ₹1.08 · 2,61,348 shares18 May 2026: ₹1.08 · 2,45,090 shares19 May 2026: ₹1.05 · 1,28,927 shares20 May 2026: ₹1.03 · 5,50,092 shares21 May 2026: ₹1.03 · 2,39,963 shares22 May 2026: ₹1.04 · 1,23,093 shares25 May 2026: ₹1.04 · 1,66,721 shares26 May 2026: ₹1.03 · 1,56,896 shares27 May 2026: ₹1.02 · 3,59,674 shares29 May 2026: ₹1.02 · 3,49,654 shares1 Jun 2026: ₹1.03 · 2,21,026 shares2 Jun 2026: ₹1.01 · 4,55,910 shares3 Jun 2026: ₹1.00 · 3,90,698 shares4 Jun 2026: ₹1.01 · 2,24,277 shares5 Jun 2026: ₹1.03 · 2,01,222 shares8 Jun 2026: ₹1.06 · 4,51,671 shares9 Jun 2026: ₹1.06 · 1,71,695 shares10 Jun 2026: ₹1.04 · 2,58,179 shares11 Jun 2026: ₹1.04 · 82,539 shares12 Jun 2026: ₹1.06 · 3,00,281 shares15 Jun 2026: ₹1.09 · 2,75,270 shares16 Jun 2026: ₹1.11 · 2,68,099 shares17 Jun 2026: ₹1.11 · 1,16,736 shares18 Jun 2026: ₹1.07 · 4,19,432 shares19 Jun 2026: ₹1.06 · 91,222 shares22 Jun 2026: ₹1.08 · 1,17,587 shares23 Jun 2026: ₹1.07 · 69,284 shares24 Jun 2026: ₹1.05 · 1,52,402 shares25 Jun 2026: ₹1.05 · 51,837 shares29 Jun 2026: ₹1.04 · 52,078 shares30 Jun 2026: ₹1.04 · 52,790 shares1 Jul 2026: ₹1.04 · 1,02,541 shares2 Jul 2026: ₹1.04 · 83,770 shares3 Jul 2026: ₹1.04 · 3,93,106 shares6 Jul 2026: ₹1.03 · 64,438 shares7 Jul 2026: ₹1.01 · 3,50,163 shares8 Jul 2026: ₹1.01 · 98,681 shares9 Jul 2026: ₹0.99 · 1,63,798 shares10 Jul 2026: ₹1.01 · 85,852 shares13 Jul 2026: ₹1.01 · 1,42,984 shares14 Jul 2026: ₹0.98 · 2,80,378 shares15 Jul 2026: ₹0.98 · 1,14,048 shares16 Jul 2026: ₹1.03 · 5,63,977 shares17 Jul 2026: ₹1.04 · 52,512 shares20 Jul 2026: ₹1.05 · 1,10,329 shares21 Jul 2026: ₹1.03 · 83,924 shares22 Jul 2026: ₹1.02 · 4,80,816 shares23 Jul 2026: ₹1.03 · 3,33,204 shares24 Jul 2026: ₹1.03 · 2,37,084 shares27 Jul 2026: ₹1.02 · 55,459 shares28 Jul 2026: ₹1.02 · 1,15,741 shares29 Jul 2026: ₹1.01 · 1,04,948 shares30 Jul 2026: ₹1.01 · 2,55,486 shares31 Jul 2026: ₹1.00 · 2,16,835 shares3 Aug 2026: ₹1.02 · 1,66,993 shares4 Aug 2026: ₹1.01 · 1,36,066 shares5 Aug 2026: ₹1.01 · 3,11,225 shares6 Aug 2026: ₹0.99 · 1,30,418 shares7 Aug 2026: ₹1.02 · 1,79,502 shares10 Aug 2026: ₹1.01 · 82,613 shares11 Aug 2026: ₹1.01 · 70,704 shares12 Aug 2026: ₹1.02 · 1,18,031 shares13 Aug 2026: ₹1.01 · 1,30,701 shares14 Aug 2026: ₹1.01 · 1,76,146 shares17 Aug 2026: ₹1.01 · 2,26,588 shares18 Aug 2026: ₹1.00 · 1,27,371 shares19 Aug 2026: ₹0.99 · 2,42,314 shares20 Aug 2026: ₹0.99 · 1,25,257 shares21 Aug 2026: ₹0.99 · 2,36,746 shares24 Aug 2026: ₹1.00 · 1,15,768 shares25 Aug 2026: ₹0.99 · 1,18,737 shares26 Aug 2026: ₹0.99 · 1,01,375 shares27 Aug 2026: ₹0.99 · 51,519 shares28 Aug 2026: ₹1.00 · 3,15,158 shares31 Aug 2026: ₹0.99 · 3,64,711 shares1 Sep 2026: ₹0.98 · 1,40,225 shares2 Sep 2026: ₹0.98 · 1,01,904 shares3 Sep 2026: ₹0.98 · 1,63,195 shares4 Sep 2026: ₹0.99 · 2,08,954 shares7 Sep 2026: ₹1.18 · 35,26,074 shares8 Sep 2026: ₹1.22 · 23,72,365 shares9 Sep 2026: ₹1.46 · 46,81,665 shares10 Sep 2026: ₹1.60 · 60,38,900 shares11 Sep 2026: ₹1.44 · 3,70,287 shares15 Sep 2026: ₹1.30 · 5,12,529 shares16 Sep 2026: ₹1.16 · 10,85,849 shares17 Sep 2026: ₹1.27 · 16,32,859 shares18 Sep 2026: ₹1.39 · 73,01,330 shares21 Sep 2026: ₹1.52 · 54,83,967 shares22 Sep 2026: ₹1.59 · 67,04,513 shares23 Sep 2026: ₹1.66 · 49,24,885 shares
1222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.37 · 1,70,115 shares23 Sep 2025: ₹1.40 · 2,67,186 shares24 Sep 2025: ₹1.40 · 6,10,524 shares25 Sep 2025: ₹1.38 · 4,72,110 shares26 Sep 2025: ₹1.38 · 2,09,245 shares29 Sep 2025: ₹1.38 · 1,35,009 shares30 Sep 2025: ₹1.37 · 1,85,953 shares1 Oct 2025: ₹1.36 · 40,012 shares3 Oct 2025: ₹1.36 · 1,09,148 shares6 Oct 2025: ₹1.33 · 2,29,478 shares7 Oct 2025: ₹1.32 · 1,35,252 shares8 Oct 2025: ₹1.30 · 2,07,518 shares9 Oct 2025: ₹1.29 · 1,57,296 shares10 Oct 2025: ₹1.29 · 1,73,107 shares13 Oct 2025: ₹1.29 · 71,853 shares14 Oct 2025: ₹1.25 · 1,23,035 shares15 Oct 2025: ₹1.26 · 1,44,235 shares16 Oct 2025: ₹1.29 · 66,470 shares17 Oct 2025: ₹1.27 · 96,953 shares20 Oct 2025: ₹1.27 · 64,228 shares21 Oct 2025: ₹1.30 · 67,276 shares23 Oct 2025: ₹1.29 · 1,24,390 shares24 Oct 2025: ₹1.30 · 1,14,325 shares27 Oct 2025: ₹1.32 · 2,32,676 shares28 Oct 2025: ₹1.33 · 3,00,842 shares29 Oct 2025: ₹1.34 · 4,35,549 shares30 Oct 2025: ₹1.32 · 1,14,291 shares31 Oct 2025: ₹1.34 · 1,66,238 shares3 Nov 2025: ₹1.34 · 84,246 shares4 Nov 2025: ₹1.35 · 6,96,581 shares6 Nov 2025: ₹1.31 · 1,29,954 shares7 Nov 2025: ₹1.33 · 2,24,864 shares10 Nov 2025: ₹1.35 · 2,22,448 shares11 Nov 2025: ₹1.35 · 3,26,146 shares12 Nov 2025: ₹1.58 · 29,88,885 shares13 Nov 2025: ₹1.63 · 56,13,866 shares14 Nov 2025: ₹1.38 · 30,71,911 shares17 Nov 2025: ₹1.32 · 13,05,213 shares18 Nov 2025: ₹1.30 · 12,04,883 shares19 Nov 2025: ₹1.27 · 4,88,810 shares20 Nov 2025: ₹1.28 · 4,43,715 shares21 Nov 2025: ₹1.24 · 6,51,935 shares24 Nov 2025: ₹1.26 · 17,85,743 shares25 Nov 2025: ₹1.32 · 28,28,470 shares26 Nov 2025: ₹1.41 · 29,52,272 shares27 Nov 2025: ₹1.47 · 38,27,398 shares28 Nov 2025: ₹1.51 · 34,01,464 shares1 Dec 2025: ₹1.54 · 20,67,420 shares2 Dec 2025: ₹1.57 · 19,35,313 shares3 Dec 2025: ₹1.57 · 13,12,979 shares4 Dec 2025: ₹1.63 · 12,25,113 shares5 Dec 2025: ₹1.63 · 5,44,879 shares8 Dec 2025: ₹1.58 · 10,44,102 shares9 Dec 2025: ₹1.57 · 5,96,950 shares10 Dec 2025: ₹1.50 · 3,32,221 shares11 Dec 2025: ₹1.49 · 7,88,279 shares12 Dec 2025: ₹1.47 · 4,85,247 shares15 Dec 2025: ₹1.45 · 8,10,800 shares16 Dec 2025: ₹1.41 · 7,47,118 shares17 Dec 2025: ₹1.34 · 1,09,824 shares18 Dec 2025: ₹1.33 · 8,56,410 shares19 Dec 2025: ₹1.27 · 2,13,621 shares22 Dec 2025: ₹1.23 · 5,08,917 shares23 Dec 2025: ₹1.29 · 9,26,992 shares24 Dec 2025: ₹1.35 · 11,70,593 shares26 Dec 2025: ₹1.41 · 20,60,048 shares29 Dec 2025: ₹1.48 · 20,20,672 shares30 Dec 2025: ₹1.55 · 10,42,027 shares31 Dec 2025: ₹1.62 · 9,41,784 shares1 Jan 2026: ₹1.70 · 11,47,064 shares2 Jan 2026: ₹1.78 · 15,38,843 shares5 Jan 2026: ₹1.81 · 19,76,286 shares6 Jan 2026: ₹1.72 · 6,84,586 shares7 Jan 2026: ₹1.64 · 1,38,416 shares8 Jan 2026: ₹1.56 · 3,49,141 shares9 Jan 2026: ₹1.49 · 8,53,529 shares12 Jan 2026: ₹1.54 · 8,00,627 shares13 Jan 2026: ₹1.47 · 6,39,115 shares14 Jan 2026: ₹1.43 · 5,17,095 shares16 Jan 2026: ₹1.36 · 6,04,036 shares19 Jan 2026: ₹1.32 · 3,51,606 shares20 Jan 2026: ₹1.37 · 2,70,910 shares21 Jan 2026: ₹1.39 · 2,94,835 shares22 Jan 2026: ₹1.35 · 2,56,853 shares23 Jan 2026: ₹1.40 · 2,48,136 shares27 Jan 2026: ₹1.35 · 8,62,699 shares28 Jan 2026: ₹1.29 · 4,88,453 shares29 Jan 2026: ₹1.23 · 6,81,717 shares30 Jan 2026: ₹1.17 · 14,01,291 shares1 Feb 2026: ₹1.12 · 5,80,310 shares2 Feb 2026: ₹1.07 · 3,00,515 shares3 Feb 2026: ₹1.11 · 7,89,252 shares4 Feb 2026: ₹1.06 · 9,44,194 shares5 Feb 2026: ₹1.01 · 12,98,315 shares6 Feb 2026: ₹0.96 · 8,20,716 shares9 Feb 2026: ₹0.98 · 12,95,451 shares10 Feb 2026: ₹1.02 · 4,17,155 shares11 Feb 2026: ₹1.07 · 2,64,788 shares12 Feb 2026: ₹1.07 · 9,09,065 shares13 Feb 2026: ₹1.03 · 2,29,235 shares16 Feb 2026: ₹1.02 · 1,83,777 shares17 Feb 2026: ₹1.05 · 1,99,179 shares18 Feb 2026: ₹1.03 · 1,88,048 shares19 Feb 2026: ₹1.03 · 1,04,013 shares20 Feb 2026: ₹1.01 · 90,184 shares23 Feb 2026: ₹1.00 · 2,62,889 shares24 Feb 2026: ₹0.98 · 96,583 shares25 Feb 2026: ₹0.98 · 1,28,566 shares26 Feb 2026: ₹1.00 · 1,23,165 shares27 Feb 2026: ₹0.95 · 6,80,231 shares2 Mar 2026: ₹0.94 · 1,42,289 shares4 Mar 2026: ₹0.91 · 4,74,448 shares5 Mar 2026: ₹0.95 · 2,81,282 shares6 Mar 2026: ₹0.99 · 3,02,886 shares9 Mar 2026: ₹0.97 · 3,67,460 shares10 Mar 2026: ₹0.98 · 1,01,527 shares11 Mar 2026: ₹0.97 · 1,35,700 shares12 Mar 2026: ₹0.97 · 97,829 shares13 Mar 2026: ₹0.94 · 2,05,123 shares16 Mar 2026: ₹0.95 · 1,02,349 shares17 Mar 2026: ₹0.95 · 1,14,583 shares18 Mar 2026: ₹0.95 · 1,79,738 shares19 Mar 2026: ₹0.95 · 1,40,403 shares20 Mar 2026: ₹0.97 · 1,00,776 shares23 Mar 2026: ₹0.94 · 87,337 shares24 Mar 2026: ₹0.97 · 97,866 shares25 Mar 2026: ₹0.95 · 2,92,709 shares27 Mar 2026: ₹0.94 · 1,35,315 shares30 Mar 2026: ₹0.92 · 4,35,101 shares1 Apr 2026: ₹0.96 · 65,258 shares2 Apr 2026: ₹0.94 · 1,49,166 shares6 Apr 2026: ₹0.94 · 1,43,611 shares7 Apr 2026: ₹0.95 · 1,23,782 shares8 Apr 2026: ₹1.01 · 3,40,893 shares9 Apr 2026: ₹1.01 · 1,56,845 shares10 Apr 2026: ₹1.06 · 3,13,546 shares13 Apr 2026: ₹1.07 · 4,45,775 shares15 Apr 2026: ₹1.10 · 2,56,341 shares16 Apr 2026: ₹1.19 · 9,03,210 shares17 Apr 2026: ₹1.25 · 8,10,155 shares20 Apr 2026: ₹1.18 · 6,04,591 shares21 Apr 2026: ₹1.12 · 3,03,857 shares22 Apr 2026: ₹1.18 · 2,37,121 shares23 Apr 2026: ₹1.19 · 2,27,558 shares24 Apr 2026: ₹1.16 · 1,54,619 shares27 Apr 2026: ₹1.13 · 1,96,967 shares28 Apr 2026: ₹1.16 · 1,14,364 shares29 Apr 2026: ₹1.14 · 2,35,560 shares30 Apr 2026: ₹1.07 · 2,38,682 shares4 May 2026: ₹1.06 · 3,47,134 shares5 May 2026: ₹1.07 · 1,73,774 shares6 May 2026: ₹1.08 · 1,11,707 shares7 May 2026: ₹1.08 · 3,28,203 shares8 May 2026: ₹1.07 · 96,406 shares11 May 2026: ₹1.06 · 1,35,857 shares12 May 2026: ₹1.02 · 2,86,588 shares13 May 2026: ₹1.02 · 2,47,133 shares14 May 2026: ₹1.05 · 1,38,644 shares15 May 2026: ₹1.08 · 2,61,348 shares18 May 2026: ₹1.08 · 2,45,090 shares19 May 2026: ₹1.05 · 1,28,927 shares20 May 2026: ₹1.03 · 5,50,092 shares21 May 2026: ₹1.03 · 2,39,963 shares22 May 2026: ₹1.04 · 1,23,093 shares25 May 2026: ₹1.04 · 1,66,721 shares26 May 2026: ₹1.03 · 1,56,896 shares27 May 2026: ₹1.02 · 3,59,674 shares29 May 2026: ₹1.02 · 3,49,654 shares1 Jun 2026: ₹1.03 · 2,21,026 shares2 Jun 2026: ₹1.01 · 4,55,910 shares3 Jun 2026: ₹1.00 · 3,90,698 shares4 Jun 2026: ₹1.01 · 2,24,277 shares5 Jun 2026: ₹1.03 · 2,01,222 shares8 Jun 2026: ₹1.06 · 4,51,671 shares9 Jun 2026: ₹1.06 · 1,71,695 shares10 Jun 2026: ₹1.04 · 2,58,179 shares11 Jun 2026: ₹1.04 · 82,539 shares12 Jun 2026: ₹1.06 · 3,00,281 shares15 Jun 2026: ₹1.09 · 2,75,270 shares16 Jun 2026: ₹1.11 · 2,68,099 shares17 Jun 2026: ₹1.11 · 1,16,736 shares18 Jun 2026: ₹1.07 · 4,19,432 shares19 Jun 2026: ₹1.06 · 91,222 shares22 Jun 2026: ₹1.08 · 1,17,587 shares23 Jun 2026: ₹1.07 · 69,284 shares24 Jun 2026: ₹1.05 · 1,52,402 shares25 Jun 2026: ₹1.05 · 51,837 shares29 Jun 2026: ₹1.04 · 52,078 shares30 Jun 2026: ₹1.04 · 52,790 shares1 Jul 2026: ₹1.04 · 1,02,541 shares2 Jul 2026: ₹1.04 · 83,770 shares3 Jul 2026: ₹1.04 · 3,93,106 shares6 Jul 2026: ₹1.03 · 64,438 shares7 Jul 2026: ₹1.01 · 3,50,163 shares8 Jul 2026: ₹1.01 · 98,681 shares9 Jul 2026: ₹0.99 · 1,63,798 shares10 Jul 2026: ₹1.01 · 85,852 shares13 Jul 2026: ₹1.01 · 1,42,984 shares14 Jul 2026: ₹0.98 · 2,80,378 shares15 Jul 2026: ₹0.98 · 1,14,048 shares16 Jul 2026: ₹1.03 · 5,63,977 shares17 Jul 2026: ₹1.04 · 52,512 shares20 Jul 2026: ₹1.05 · 1,10,329 shares21 Jul 2026: ₹1.03 · 83,924 shares22 Jul 2026: ₹1.02 · 4,80,816 shares23 Jul 2026: ₹1.03 · 3,33,204 shares24 Jul 2026: ₹1.03 · 2,37,084 shares27 Jul 2026: ₹1.02 · 55,459 shares28 Jul 2026: ₹1.02 · 1,15,741 shares29 Jul 2026: ₹1.01 · 1,04,948 shares30 Jul 2026: ₹1.01 · 2,55,486 shares31 Jul 2026: ₹1.00 · 2,16,835 shares3 Aug 2026: ₹1.02 · 1,66,993 shares4 Aug 2026: ₹1.01 · 1,36,066 shares5 Aug 2026: ₹1.01 · 3,11,225 shares6 Aug 2026: ₹0.99 · 1,30,418 shares7 Aug 2026: ₹1.02 · 1,79,502 shares10 Aug 2026: ₹1.01 · 82,613 shares11 Aug 2026: ₹1.01 · 70,704 shares12 Aug 2026: ₹1.02 · 1,18,031 shares13 Aug 2026: ₹1.01 · 1,30,701 shares14 Aug 2026: ₹1.01 · 1,76,146 shares17 Aug 2026: ₹1.01 · 2,26,588 shares18 Aug 2026: ₹1.00 · 1,27,371 shares19 Aug 2026: ₹0.99 · 2,42,314 shares20 Aug 2026: ₹0.99 · 1,25,257 shares21 Aug 2026: ₹0.99 · 2,36,746 shares24 Aug 2026: ₹1.00 · 1,15,768 shares25 Aug 2026: ₹0.99 · 1,18,737 shares26 Aug 2026: ₹0.99 · 1,01,375 shares27 Aug 2026: ₹0.99 · 51,519 shares28 Aug 2026: ₹1.00 · 3,15,158 shares31 Aug 2026: ₹0.99 · 3,64,711 shares1 Sep 2026: ₹0.98 · 1,40,225 shares2 Sep 2026: ₹0.98 · 1,01,904 shares3 Sep 2026: ₹0.98 · 1,63,195 shares4 Sep 2026: ₹0.99 · 2,08,954 shares7 Sep 2026: ₹1.18 · 35,26,074 shares8 Sep 2026: ₹1.22 · 23,72,365 shares9 Sep 2026: ₹1.46 · 46,81,665 shares10 Sep 2026: ₹1.60 · 60,38,900 shares11 Sep 2026: ₹1.44 · 3,70,287 shares15 Sep 2026: ₹1.30 · 5,12,529 shares16 Sep 2026: ₹1.16 · 10,85,849 shares17 Sep 2026: ₹1.27 · 16,32,859 shares18 Sep 2026: ₹1.39 · 73,01,330 shares21 Sep 2026: ₹1.52 · 54,83,967 shares22 Sep 2026: ₹1.59 · 67,04,513 shares23 Sep 2026: ₹1.66 · 49,24,885 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.