ANVESHAN
Theme
Create account
Stocks · LANDMARK · Automobiles · small cap

LANDMARK CARS LIMITED

Last close
₹504.50
18 Sep 2026 · −21.9% over the year
Held by
12funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 13.1% · +4.07% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 9 mo
1.72% Dec 2025 ₹472.10 +7% +0.47% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 9 mo
1.69% Dec 2025 ₹472.10 +7% +0.43% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 9 mo
1.68% Dec 2025 ₹472.10 +7% +0.41% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 9 mo
1.67% Dec 2025 ₹472.10 +7% +0.41% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 9 mo
1.66% Dec 2025 ₹472.10 +7% +0.39% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 9 mo
1.66% Dec 2025 ₹472.10 +7% +0.41% held
Sundaram Services Fund
Sectoral/ Thematic · held 10 mo
1.33% Nov 2025 ₹534.00 −6% +0.24% held
Helios Small Cap Fund
Small Cap · held 2 mo
1.21% Jul 2026 ₹540.75 −7% +1.21% entered
Nippon India Small Cap Fund
Small Cap · held 3.8 yrs
0.19% Dec 2022 ₹463.90 +9% +0.03% held
HDFC Children's Fund
Children's · held 1.8 yrs
0.18% Nov 2024 ₹656.00 −23% +0.04% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.13% Nov 2023 ₹784.90 −36% +0.03% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹520.60 −3% +0.01% held
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 1.1% each (13.1% summed across holders). At a fifth of average daily volume (10,06,676 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹646.05 · 46,482 shares18 Sep 2025: ₹648.75 · 76,865 shares19 Sep 2025: ₹627.05 · 3,32,374 shares22 Sep 2025: ₹613.75 · 1,05,032 shares23 Sep 2025: ₹620.00 · 75,694 shares24 Sep 2025: ₹611.70 · 30,473 shares25 Sep 2025: ₹602.90 · 56,070 shares26 Sep 2025: ₹602.55 · 67,236 shares29 Sep 2025: ₹605.35 · 45,258 shares30 Sep 2025: ₹598.10 · 32,636 shares1 Oct 2025: ₹610.90 · 27,973 shares3 Oct 2025: ₹626.90 · 50,230 shares6 Oct 2025: ₹617.15 · 24,544 shares7 Oct 2025: ₹592.15 · 84,411 shares8 Oct 2025: ₹595.80 · 79,605 shares9 Oct 2025: ₹593.80 · 26,584 shares10 Oct 2025: ₹578.65 · 1,67,914 shares13 Oct 2025: ₹581.65 · 81,342 shares14 Oct 2025: ₹643.40 · 61,79,314 shares15 Oct 2025: ₹658.40 · 6,02,964 shares16 Oct 2025: ₹645.00 · 1,65,118 shares17 Oct 2025: ₹628.25 · 69,425 shares20 Oct 2025: ₹626.45 · 45,033 shares21 Oct 2025: ₹646.15 · 38,203 shares23 Oct 2025: ₹625.90 · 1,31,350 shares24 Oct 2025: ₹614.40 · 1,16,295 shares27 Oct 2025: ₹618.55 · 68,439 shares28 Oct 2025: ₹627.85 · 57,593 shares29 Oct 2025: ₹630.35 · 95,576 shares30 Oct 2025: ₹629.25 · 19,106 shares31 Oct 2025: ₹626.25 · 45,583 shares3 Nov 2025: ₹625.10 · 38,008 shares4 Nov 2025: ₹620.15 · 27,745 shares6 Nov 2025: ₹607.65 · 95,125 shares7 Nov 2025: ₹619.20 · 46,687 shares10 Nov 2025: ₹613.40 · 26,183 shares11 Nov 2025: ₹605.10 · 47,623 shares12 Nov 2025: ₹607.50 · 4,52,432 shares13 Nov 2025: ₹566.55 · 3,04,825 shares14 Nov 2025: ₹561.70 · 82,758 shares17 Nov 2025: ₹547.00 · 91,035 shares18 Nov 2025: ₹542.60 · 57,092 shares19 Nov 2025: ₹546.85 · 83,060 shares20 Nov 2025: ₹544.70 · 4,41,510 shares21 Nov 2025: ₹542.95 · 61,811 shares24 Nov 2025: ₹539.65 · 19,160 shares25 Nov 2025: ₹539.20 · 41,232 shares26 Nov 2025: ₹540.85 · 24,624 shares27 Nov 2025: ₹534.95 · 36,558 shares28 Nov 2025: ₹534.00 · 1,03,213 shares1 Dec 2025: ₹525.05 · 42,153 shares2 Dec 2025: ₹525.60 · 1,01,662 shares3 Dec 2025: ₹526.20 · 14,379 shares4 Dec 2025: ₹523.65 · 95,043 shares5 Dec 2025: ₹521.70 · 41,147 shares8 Dec 2025: ₹511.00 · 60,653 shares9 Dec 2025: ₹520.30 · 39,287 shares10 Dec 2025: ₹511.80 · 23,798 shares11 Dec 2025: ₹513.45 · 22,429 shares12 Dec 2025: ₹518.50 · 45,786 shares15 Dec 2025: ₹513.50 · 10,103 shares16 Dec 2025: ₹514.85 · 23,388 shares17 Dec 2025: ₹514.70 · 21,362 shares18 Dec 2025: ₹496.55 · 34,546 shares19 Dec 2025: ₹506.70 · 41,791 shares22 Dec 2025: ₹490.30 · 1,53,945 shares23 Dec 2025: ₹483.70 · 1,94,133 shares24 Dec 2025: ₹482.90 · 1,90,295 shares26 Dec 2025: ₹476.45 · 41,646 shares29 Dec 2025: ₹464.00 · 2,43,654 shares30 Dec 2025: ₹466.05 · 63,760 shares31 Dec 2025: ₹472.10 · 1,35,390 shares1 Jan 2026: ₹471.85 · 10,643 shares2 Jan 2026: ₹476.20 · 30,283 shares5 Jan 2026: ₹471.50 · 40,361 shares6 Jan 2026: ₹464.00 · 28,981 shares7 Jan 2026: ₹462.95 · 19,701 shares8 Jan 2026: ₹454.75 · 42,776 shares9 Jan 2026: ₹450.40 · 59,627 shares12 Jan 2026: ₹445.75 · 45,433 shares13 Jan 2026: ₹455.05 · 99,558 shares14 Jan 2026: ₹450.00 · 2,05,175 shares16 Jan 2026: ₹411.70 · 3,33,912 shares19 Jan 2026: ₹396.30 · 1,23,224 shares20 Jan 2026: ₹378.65 · 1,04,000 shares21 Jan 2026: ₹368.70 · 1,11,035 shares22 Jan 2026: ₹361.15 · 23,69,638 shares23 Jan 2026: ₹349.45 · 1,44,006 shares27 Jan 2026: ₹383.35 · 7,69,959 shares28 Jan 2026: ₹398.65 · 15,08,782 shares29 Jan 2026: ₹394.55 · 1,32,635 shares30 Jan 2026: ₹390.50 · 58,884 shares1 Feb 2026: ₹415.60 · 1,71,602 shares2 Feb 2026: ₹401.90 · 59,181 shares3 Feb 2026: ₹407.00 · 84,373 shares4 Feb 2026: ₹426.20 · 72,123 shares5 Feb 2026: ₹417.30 · 43,839 shares6 Feb 2026: ₹411.75 · 35,201 shares9 Feb 2026: ₹427.80 · 83,483 shares10 Feb 2026: ₹441.85 · 1,23,039 shares11 Feb 2026: ₹458.70 · 2,68,379 shares12 Feb 2026: ₹426.80 · 3,37,339 shares13 Feb 2026: ₹423.75 · 91,315 shares16 Feb 2026: ₹410.30 · 47,516 shares17 Feb 2026: ₹431.40 · 63,848 shares18 Feb 2026: ₹425.85 · 27,795 shares19 Feb 2026: ₹415.20 · 29,171 shares20 Feb 2026: ₹413.05 · 23,599 shares23 Feb 2026: ₹433.50 · 72,918 shares24 Feb 2026: ₹412.80 · 32,946 shares25 Feb 2026: ₹416.30 · 36,125 shares26 Feb 2026: ₹416.95 · 20,138 shares27 Feb 2026: ₹413.30 · 9,635 shares2 Mar 2026: ₹405.75 · 40,478 shares4 Mar 2026: ₹380.30 · 1,20,109 shares5 Mar 2026: ₹369.30 · 94,455 shares6 Mar 2026: ₹359.95 · 64,554 shares9 Mar 2026: ₹357.55 · 67,948 shares10 Mar 2026: ₹363.75 · 1,18,382 shares11 Mar 2026: ₹363.15 · 1,22,745 shares12 Mar 2026: ₹353.70 · 88,740 shares13 Mar 2026: ₹362.55 · 1,37,184 shares16 Mar 2026: ₹359.90 · 82,475 shares17 Mar 2026: ₹355.55 · 60,908 shares18 Mar 2026: ₹371.95 · 1,51,204 shares19 Mar 2026: ₹364.30 · 57,883 shares20 Mar 2026: ₹360.40 · 1,45,204 shares23 Mar 2026: ₹368.25 · 1,33,819 shares24 Mar 2026: ₹367.55 · 71,722 shares25 Mar 2026: ₹378.20 · 1,09,052 shares27 Mar 2026: ₹381.35 · 1,65,008 shares30 Mar 2026: ₹362.45 · 83,852 shares1 Apr 2026: ₹401.20 · 90,188 shares2 Apr 2026: ₹405.50 · 93,886 shares6 Apr 2026: ₹410.10 · 46,733 shares7 Apr 2026: ₹415.00 · 17,513 shares8 Apr 2026: ₹422.65 · 48,096 shares9 Apr 2026: ₹417.90 · 90,882 shares10 Apr 2026: ₹424.75 · 62,331 shares13 Apr 2026: ₹424.45 · 38,577 shares15 Apr 2026: ₹442.95 · 99,155 shares16 Apr 2026: ₹431.35 · 93,446 shares17 Apr 2026: ₹425.95 · 55,679 shares20 Apr 2026: ₹415.15 · 50,874 shares21 Apr 2026: ₹431.45 · 63,970 shares22 Apr 2026: ₹424.80 · 35,281 shares23 Apr 2026: ₹417.60 · 37,865 shares24 Apr 2026: ₹408.60 · 37,094 shares27 Apr 2026: ₹417.40 · 14,788 shares28 Apr 2026: ₹421.60 · 13,861 shares29 Apr 2026: ₹409.95 · 42,005 shares30 Apr 2026: ₹402.45 · 23,012 shares4 May 2026: ₹406.90 · 1,17,941 shares5 May 2026: ₹401.80 · 31,451 shares6 May 2026: ₹399.85 · 2,12,840 shares7 May 2026: ₹408.50 · 1,76,861 shares8 May 2026: ₹402.70 · 77,111 shares11 May 2026: ₹387.35 · 57,340 shares12 May 2026: ₹371.85 · 43,017 shares13 May 2026: ₹369.25 · 74,545 shares14 May 2026: ₹368.25 · 78,487 shares15 May 2026: ₹375.10 · 1,25,665 shares18 May 2026: ₹368.40 · 47,882 shares19 May 2026: ₹366.50 · 35,693 shares20 May 2026: ₹361.25 · 57,737 shares21 May 2026: ₹358.30 · 61,801 shares22 May 2026: ₹364.05 · 66,154 shares25 May 2026: ₹384.05 · 2,16,070 shares26 May 2026: ₹381.30 · 1,11,199 shares27 May 2026: ₹364.00 · 12,00,469 shares29 May 2026: ₹379.35 · 2,70,261 shares1 Jun 2026: ₹373.85 · 1,85,774 shares2 Jun 2026: ₹373.30 · 1,31,036 shares3 Jun 2026: ₹391.35 · 4,61,403 shares4 Jun 2026: ₹412.90 · 6,33,869 shares5 Jun 2026: ₹418.25 · 1,99,473 shares8 Jun 2026: ₹414.50 · 1,44,499 shares9 Jun 2026: ₹418.80 · 86,161 shares10 Jun 2026: ₹420.40 · 2,50,188 shares11 Jun 2026: ₹419.65 · 1,16,111 shares12 Jun 2026: ₹422.95 · 69,786 shares15 Jun 2026: ₹425.05 · 82,917 shares16 Jun 2026: ₹424.70 · 65,225 shares17 Jun 2026: ₹422.75 · 32,156 shares18 Jun 2026: ₹447.60 · 5,65,948 shares19 Jun 2026: ₹426.05 · 3,13,542 shares22 Jun 2026: ₹453.85 · 3,86,291 shares23 Jun 2026: ₹446.25 · 2,26,631 shares24 Jun 2026: ₹444.80 · 67,987 shares25 Jun 2026: ₹432.85 · 65,645 shares29 Jun 2026: ₹434.00 · 71,553 shares30 Jun 2026: ₹437.65 · 73,052 shares1 Jul 2026: ₹425.90 · 56,719 shares2 Jul 2026: ₹436.45 · 3,09,250 shares3 Jul 2026: ₹449.40 · 1,99,379 shares6 Jul 2026: ₹437.45 · 1,07,009 shares7 Jul 2026: ₹433.50 · 54,244 shares8 Jul 2026: ₹423.00 · 1,44,484 shares9 Jul 2026: ₹429.05 · 70,801 shares10 Jul 2026: ₹424.00 · 84,074 shares13 Jul 2026: ₹422.90 · 93,979 shares14 Jul 2026: ₹496.40 · 98,52,212 shares15 Jul 2026: ₹514.25 · 3,00,89,896 shares16 Jul 2026: ₹499.70 · 44,36,981 shares17 Jul 2026: ₹526.25 · 42,69,062 shares20 Jul 2026: ₹535.35 · 16,12,140 shares21 Jul 2026: ₹532.20 · 6,10,175 shares22 Jul 2026: ₹519.25 · 3,32,667 shares23 Jul 2026: ₹505.85 · 2,21,581 shares24 Jul 2026: ₹512.80 · 2,44,103 shares27 Jul 2026: ₹538.50 · 6,78,636 shares28 Jul 2026: ₹528.05 · 3,37,136 shares29 Jul 2026: ₹537.80 · 5,49,576 shares30 Jul 2026: ₹539.65 · 4,46,119 shares31 Jul 2026: ₹540.75 · 1,80,362 shares3 Aug 2026: ₹542.90 · 2,65,414 shares4 Aug 2026: ₹543.50 · 1,35,357 shares5 Aug 2026: ₹547.05 · 2,80,598 shares6 Aug 2026: ₹546.90 · 1,40,202 shares7 Aug 2026: ₹535.05 · 1,70,451 shares10 Aug 2026: ₹561.35 · 3,15,817 shares11 Aug 2026: ₹571.75 · 5,81,898 shares12 Aug 2026: ₹548.05 · 7,85,083 shares13 Aug 2026: ₹532.00 · 1,72,287 shares14 Aug 2026: ₹511.65 · 1,48,999 shares17 Aug 2026: ₹511.00 · 1,30,878 shares18 Aug 2026: ₹513.30 · 1,18,817 shares19 Aug 2026: ₹510.25 · 81,619 shares20 Aug 2026: ₹509.20 · 1,09,831 shares21 Aug 2026: ₹504.95 · 88,626 shares24 Aug 2026: ₹541.75 · 2,32,764 shares25 Aug 2026: ₹528.45 · 65,953 shares26 Aug 2026: ₹516.20 · 58,778 shares27 Aug 2026: ₹506.15 · 75,404 shares28 Aug 2026: ₹503.35 · 83,915 shares31 Aug 2026: ₹517.45 · 1,12,656 shares1 Sep 2026: ₹505.95 · 37,484 shares2 Sep 2026: ₹494.90 · 91,762 shares3 Sep 2026: ₹498.00 · 50,914 shares4 Sep 2026: ₹510.15 · 79,884 shares7 Sep 2026: ₹494.10 · 97,730 shares8 Sep 2026: ₹497.95 · 81,462 shares9 Sep 2026: ₹491.50 · 55,947 shares10 Sep 2026: ₹484.10 · 72,927 shares11 Sep 2026: ₹487.95 · 1,10,531 shares15 Sep 2026: ₹470.35 · 61,400 shares16 Sep 2026: ₹476.60 · 1,11,985 shares17 Sep 2026: ₹492.10 · 1,34,708 shares18 Sep 2026: ₹504.50 · 67,669 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹646.05 · 46,482 shares18 Sep 2025: ₹648.75 · 76,865 shares19 Sep 2025: ₹627.05 · 3,32,374 shares22 Sep 2025: ₹613.75 · 1,05,032 shares23 Sep 2025: ₹620.00 · 75,694 shares24 Sep 2025: ₹611.70 · 30,473 shares25 Sep 2025: ₹602.90 · 56,070 shares26 Sep 2025: ₹602.55 · 67,236 shares29 Sep 2025: ₹605.35 · 45,258 shares30 Sep 2025: ₹598.10 · 32,636 shares1 Oct 2025: ₹610.90 · 27,973 shares3 Oct 2025: ₹626.90 · 50,230 shares6 Oct 2025: ₹617.15 · 24,544 shares7 Oct 2025: ₹592.15 · 84,411 shares8 Oct 2025: ₹595.80 · 79,605 shares9 Oct 2025: ₹593.80 · 26,584 shares10 Oct 2025: ₹578.65 · 1,67,914 shares13 Oct 2025: ₹581.65 · 81,342 shares14 Oct 2025: ₹643.40 · 61,79,314 shares15 Oct 2025: ₹658.40 · 6,02,964 shares16 Oct 2025: ₹645.00 · 1,65,118 shares17 Oct 2025: ₹628.25 · 69,425 shares20 Oct 2025: ₹626.45 · 45,033 shares21 Oct 2025: ₹646.15 · 38,203 shares23 Oct 2025: ₹625.90 · 1,31,350 shares24 Oct 2025: ₹614.40 · 1,16,295 shares27 Oct 2025: ₹618.55 · 68,439 shares28 Oct 2025: ₹627.85 · 57,593 shares29 Oct 2025: ₹630.35 · 95,576 shares30 Oct 2025: ₹629.25 · 19,106 shares31 Oct 2025: ₹626.25 · 45,583 shares3 Nov 2025: ₹625.10 · 38,008 shares4 Nov 2025: ₹620.15 · 27,745 shares6 Nov 2025: ₹607.65 · 95,125 shares7 Nov 2025: ₹619.20 · 46,687 shares10 Nov 2025: ₹613.40 · 26,183 shares11 Nov 2025: ₹605.10 · 47,623 shares12 Nov 2025: ₹607.50 · 4,52,432 shares13 Nov 2025: ₹566.55 · 3,04,825 shares14 Nov 2025: ₹561.70 · 82,758 shares17 Nov 2025: ₹547.00 · 91,035 shares18 Nov 2025: ₹542.60 · 57,092 shares19 Nov 2025: ₹546.85 · 83,060 shares20 Nov 2025: ₹544.70 · 4,41,510 shares21 Nov 2025: ₹542.95 · 61,811 shares24 Nov 2025: ₹539.65 · 19,160 shares25 Nov 2025: ₹539.20 · 41,232 shares26 Nov 2025: ₹540.85 · 24,624 shares27 Nov 2025: ₹534.95 · 36,558 shares28 Nov 2025: ₹534.00 · 1,03,213 shares1 Dec 2025: ₹525.05 · 42,153 shares2 Dec 2025: ₹525.60 · 1,01,662 shares3 Dec 2025: ₹526.20 · 14,379 shares4 Dec 2025: ₹523.65 · 95,043 shares5 Dec 2025: ₹521.70 · 41,147 shares8 Dec 2025: ₹511.00 · 60,653 shares9 Dec 2025: ₹520.30 · 39,287 shares10 Dec 2025: ₹511.80 · 23,798 shares11 Dec 2025: ₹513.45 · 22,429 shares12 Dec 2025: ₹518.50 · 45,786 shares15 Dec 2025: ₹513.50 · 10,103 shares16 Dec 2025: ₹514.85 · 23,388 shares17 Dec 2025: ₹514.70 · 21,362 shares18 Dec 2025: ₹496.55 · 34,546 shares19 Dec 2025: ₹506.70 · 41,791 shares22 Dec 2025: ₹490.30 · 1,53,945 shares23 Dec 2025: ₹483.70 · 1,94,133 shares24 Dec 2025: ₹482.90 · 1,90,295 shares26 Dec 2025: ₹476.45 · 41,646 shares29 Dec 2025: ₹464.00 · 2,43,654 shares30 Dec 2025: ₹466.05 · 63,760 shares31 Dec 2025: ₹472.10 · 1,35,390 shares1 Jan 2026: ₹471.85 · 10,643 shares2 Jan 2026: ₹476.20 · 30,283 shares5 Jan 2026: ₹471.50 · 40,361 shares6 Jan 2026: ₹464.00 · 28,981 shares7 Jan 2026: ₹462.95 · 19,701 shares8 Jan 2026: ₹454.75 · 42,776 shares9 Jan 2026: ₹450.40 · 59,627 shares12 Jan 2026: ₹445.75 · 45,433 shares13 Jan 2026: ₹455.05 · 99,558 shares14 Jan 2026: ₹450.00 · 2,05,175 shares16 Jan 2026: ₹411.70 · 3,33,912 shares19 Jan 2026: ₹396.30 · 1,23,224 shares20 Jan 2026: ₹378.65 · 1,04,000 shares21 Jan 2026: ₹368.70 · 1,11,035 shares22 Jan 2026: ₹361.15 · 23,69,638 shares23 Jan 2026: ₹349.45 · 1,44,006 shares27 Jan 2026: ₹383.35 · 7,69,959 shares28 Jan 2026: ₹398.65 · 15,08,782 shares29 Jan 2026: ₹394.55 · 1,32,635 shares30 Jan 2026: ₹390.50 · 58,884 shares1 Feb 2026: ₹415.60 · 1,71,602 shares2 Feb 2026: ₹401.90 · 59,181 shares3 Feb 2026: ₹407.00 · 84,373 shares4 Feb 2026: ₹426.20 · 72,123 shares5 Feb 2026: ₹417.30 · 43,839 shares6 Feb 2026: ₹411.75 · 35,201 shares9 Feb 2026: ₹427.80 · 83,483 shares10 Feb 2026: ₹441.85 · 1,23,039 shares11 Feb 2026: ₹458.70 · 2,68,379 shares12 Feb 2026: ₹426.80 · 3,37,339 shares13 Feb 2026: ₹423.75 · 91,315 shares16 Feb 2026: ₹410.30 · 47,516 shares17 Feb 2026: ₹431.40 · 63,848 shares18 Feb 2026: ₹425.85 · 27,795 shares19 Feb 2026: ₹415.20 · 29,171 shares20 Feb 2026: ₹413.05 · 23,599 shares23 Feb 2026: ₹433.50 · 72,918 shares24 Feb 2026: ₹412.80 · 32,946 shares25 Feb 2026: ₹416.30 · 36,125 shares26 Feb 2026: ₹416.95 · 20,138 shares27 Feb 2026: ₹413.30 · 9,635 shares2 Mar 2026: ₹405.75 · 40,478 shares4 Mar 2026: ₹380.30 · 1,20,109 shares5 Mar 2026: ₹369.30 · 94,455 shares6 Mar 2026: ₹359.95 · 64,554 shares9 Mar 2026: ₹357.55 · 67,948 shares10 Mar 2026: ₹363.75 · 1,18,382 shares11 Mar 2026: ₹363.15 · 1,22,745 shares12 Mar 2026: ₹353.70 · 88,740 shares13 Mar 2026: ₹362.55 · 1,37,184 shares16 Mar 2026: ₹359.90 · 82,475 shares17 Mar 2026: ₹355.55 · 60,908 shares18 Mar 2026: ₹371.95 · 1,51,204 shares19 Mar 2026: ₹364.30 · 57,883 shares20 Mar 2026: ₹360.40 · 1,45,204 shares23 Mar 2026: ₹368.25 · 1,33,819 shares24 Mar 2026: ₹367.55 · 71,722 shares25 Mar 2026: ₹378.20 · 1,09,052 shares27 Mar 2026: ₹381.35 · 1,65,008 shares30 Mar 2026: ₹362.45 · 83,852 shares1 Apr 2026: ₹401.20 · 90,188 shares2 Apr 2026: ₹405.50 · 93,886 shares6 Apr 2026: ₹410.10 · 46,733 shares7 Apr 2026: ₹415.00 · 17,513 shares8 Apr 2026: ₹422.65 · 48,096 shares9 Apr 2026: ₹417.90 · 90,882 shares10 Apr 2026: ₹424.75 · 62,331 shares13 Apr 2026: ₹424.45 · 38,577 shares15 Apr 2026: ₹442.95 · 99,155 shares16 Apr 2026: ₹431.35 · 93,446 shares17 Apr 2026: ₹425.95 · 55,679 shares20 Apr 2026: ₹415.15 · 50,874 shares21 Apr 2026: ₹431.45 · 63,970 shares22 Apr 2026: ₹424.80 · 35,281 shares23 Apr 2026: ₹417.60 · 37,865 shares24 Apr 2026: ₹408.60 · 37,094 shares27 Apr 2026: ₹417.40 · 14,788 shares28 Apr 2026: ₹421.60 · 13,861 shares29 Apr 2026: ₹409.95 · 42,005 shares30 Apr 2026: ₹402.45 · 23,012 shares4 May 2026: ₹406.90 · 1,17,941 shares5 May 2026: ₹401.80 · 31,451 shares6 May 2026: ₹399.85 · 2,12,840 shares7 May 2026: ₹408.50 · 1,76,861 shares8 May 2026: ₹402.70 · 77,111 shares11 May 2026: ₹387.35 · 57,340 shares12 May 2026: ₹371.85 · 43,017 shares13 May 2026: ₹369.25 · 74,545 shares14 May 2026: ₹368.25 · 78,487 shares15 May 2026: ₹375.10 · 1,25,665 shares18 May 2026: ₹368.40 · 47,882 shares19 May 2026: ₹366.50 · 35,693 shares20 May 2026: ₹361.25 · 57,737 shares21 May 2026: ₹358.30 · 61,801 shares22 May 2026: ₹364.05 · 66,154 shares25 May 2026: ₹384.05 · 2,16,070 shares26 May 2026: ₹381.30 · 1,11,199 shares27 May 2026: ₹364.00 · 12,00,469 shares29 May 2026: ₹379.35 · 2,70,261 shares1 Jun 2026: ₹373.85 · 1,85,774 shares2 Jun 2026: ₹373.30 · 1,31,036 shares3 Jun 2026: ₹391.35 · 4,61,403 shares4 Jun 2026: ₹412.90 · 6,33,869 shares5 Jun 2026: ₹418.25 · 1,99,473 shares8 Jun 2026: ₹414.50 · 1,44,499 shares9 Jun 2026: ₹418.80 · 86,161 shares10 Jun 2026: ₹420.40 · 2,50,188 shares11 Jun 2026: ₹419.65 · 1,16,111 shares12 Jun 2026: ₹422.95 · 69,786 shares15 Jun 2026: ₹425.05 · 82,917 shares16 Jun 2026: ₹424.70 · 65,225 shares17 Jun 2026: ₹422.75 · 32,156 shares18 Jun 2026: ₹447.60 · 5,65,948 shares19 Jun 2026: ₹426.05 · 3,13,542 shares22 Jun 2026: ₹453.85 · 3,86,291 shares23 Jun 2026: ₹446.25 · 2,26,631 shares24 Jun 2026: ₹444.80 · 67,987 shares25 Jun 2026: ₹432.85 · 65,645 shares29 Jun 2026: ₹434.00 · 71,553 shares30 Jun 2026: ₹437.65 · 73,052 shares1 Jul 2026: ₹425.90 · 56,719 shares2 Jul 2026: ₹436.45 · 3,09,250 shares3 Jul 2026: ₹449.40 · 1,99,379 shares6 Jul 2026: ₹437.45 · 1,07,009 shares7 Jul 2026: ₹433.50 · 54,244 shares8 Jul 2026: ₹423.00 · 1,44,484 shares9 Jul 2026: ₹429.05 · 70,801 shares10 Jul 2026: ₹424.00 · 84,074 shares13 Jul 2026: ₹422.90 · 93,979 shares14 Jul 2026: ₹496.40 · 98,52,212 shares15 Jul 2026: ₹514.25 · 3,00,89,896 shares16 Jul 2026: ₹499.70 · 44,36,981 shares17 Jul 2026: ₹526.25 · 42,69,062 shares20 Jul 2026: ₹535.35 · 16,12,140 shares21 Jul 2026: ₹532.20 · 6,10,175 shares22 Jul 2026: ₹519.25 · 3,32,667 shares23 Jul 2026: ₹505.85 · 2,21,581 shares24 Jul 2026: ₹512.80 · 2,44,103 shares27 Jul 2026: ₹538.50 · 6,78,636 shares28 Jul 2026: ₹528.05 · 3,37,136 shares29 Jul 2026: ₹537.80 · 5,49,576 shares30 Jul 2026: ₹539.65 · 4,46,119 shares31 Jul 2026: ₹540.75 · 1,80,362 shares3 Aug 2026: ₹542.90 · 2,65,414 shares4 Aug 2026: ₹543.50 · 1,35,357 shares5 Aug 2026: ₹547.05 · 2,80,598 shares6 Aug 2026: ₹546.90 · 1,40,202 shares7 Aug 2026: ₹535.05 · 1,70,451 shares10 Aug 2026: ₹561.35 · 3,15,817 shares11 Aug 2026: ₹571.75 · 5,81,898 shares12 Aug 2026: ₹548.05 · 7,85,083 shares13 Aug 2026: ₹532.00 · 1,72,287 shares14 Aug 2026: ₹511.65 · 1,48,999 shares17 Aug 2026: ₹511.00 · 1,30,878 shares18 Aug 2026: ₹513.30 · 1,18,817 shares19 Aug 2026: ₹510.25 · 81,619 shares20 Aug 2026: ₹509.20 · 1,09,831 shares21 Aug 2026: ₹504.95 · 88,626 shares24 Aug 2026: ₹541.75 · 2,32,764 shares25 Aug 2026: ₹528.45 · 65,953 shares26 Aug 2026: ₹516.20 · 58,778 shares27 Aug 2026: ₹506.15 · 75,404 shares28 Aug 2026: ₹503.35 · 83,915 shares31 Aug 2026: ₹517.45 · 1,12,656 shares1 Sep 2026: ₹505.95 · 37,484 shares2 Sep 2026: ₹494.90 · 91,762 shares3 Sep 2026: ₹498.00 · 50,914 shares4 Sep 2026: ₹510.15 · 79,884 shares7 Sep 2026: ₹494.10 · 97,730 shares8 Sep 2026: ₹497.95 · 81,462 shares9 Sep 2026: ₹491.50 · 55,947 shares10 Sep 2026: ₹484.10 · 72,927 shares11 Sep 2026: ₹487.95 · 1,10,531 shares15 Sep 2026: ₹470.35 · 61,400 shares16 Sep 2026: ₹476.60 · 1,11,985 shares17 Sep 2026: ₹492.10 · 1,34,708 shares18 Sep 2026: ₹504.50 · 67,669 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹646.05 · 46,482 shares18 Sep 2025: ₹648.75 · 76,865 shares19 Sep 2025: ₹627.05 · 3,32,374 shares22 Sep 2025: ₹613.75 · 1,05,032 shares23 Sep 2025: ₹620.00 · 75,694 shares24 Sep 2025: ₹611.70 · 30,473 shares25 Sep 2025: ₹602.90 · 56,070 shares26 Sep 2025: ₹602.55 · 67,236 shares29 Sep 2025: ₹605.35 · 45,258 shares30 Sep 2025: ₹598.10 · 32,636 shares1 Oct 2025: ₹610.90 · 27,973 shares3 Oct 2025: ₹626.90 · 50,230 shares6 Oct 2025: ₹617.15 · 24,544 shares7 Oct 2025: ₹592.15 · 84,411 shares8 Oct 2025: ₹595.80 · 79,605 shares9 Oct 2025: ₹593.80 · 26,584 shares10 Oct 2025: ₹578.65 · 1,67,914 shares13 Oct 2025: ₹581.65 · 81,342 shares14 Oct 2025: ₹643.40 · 61,79,314 shares15 Oct 2025: ₹658.40 · 6,02,964 shares16 Oct 2025: ₹645.00 · 1,65,118 shares17 Oct 2025: ₹628.25 · 69,425 shares20 Oct 2025: ₹626.45 · 45,033 shares21 Oct 2025: ₹646.15 · 38,203 shares23 Oct 2025: ₹625.90 · 1,31,350 shares24 Oct 2025: ₹614.40 · 1,16,295 shares27 Oct 2025: ₹618.55 · 68,439 shares28 Oct 2025: ₹627.85 · 57,593 shares29 Oct 2025: ₹630.35 · 95,576 shares30 Oct 2025: ₹629.25 · 19,106 shares31 Oct 2025: ₹626.25 · 45,583 shares3 Nov 2025: ₹625.10 · 38,008 shares4 Nov 2025: ₹620.15 · 27,745 shares6 Nov 2025: ₹607.65 · 95,125 shares7 Nov 2025: ₹619.20 · 46,687 shares10 Nov 2025: ₹613.40 · 26,183 shares11 Nov 2025: ₹605.10 · 47,623 shares12 Nov 2025: ₹607.50 · 4,52,432 shares13 Nov 2025: ₹566.55 · 3,04,825 shares14 Nov 2025: ₹561.70 · 82,758 shares17 Nov 2025: ₹547.00 · 91,035 shares18 Nov 2025: ₹542.60 · 57,092 shares19 Nov 2025: ₹546.85 · 83,060 shares20 Nov 2025: ₹544.70 · 4,41,510 shares21 Nov 2025: ₹542.95 · 61,811 shares24 Nov 2025: ₹539.65 · 19,160 shares25 Nov 2025: ₹539.20 · 41,232 shares26 Nov 2025: ₹540.85 · 24,624 shares27 Nov 2025: ₹534.95 · 36,558 shares28 Nov 2025: ₹534.00 · 1,03,213 shares1 Dec 2025: ₹525.05 · 42,153 shares2 Dec 2025: ₹525.60 · 1,01,662 shares3 Dec 2025: ₹526.20 · 14,379 shares4 Dec 2025: ₹523.65 · 95,043 shares5 Dec 2025: ₹521.70 · 41,147 shares8 Dec 2025: ₹511.00 · 60,653 shares9 Dec 2025: ₹520.30 · 39,287 shares10 Dec 2025: ₹511.80 · 23,798 shares11 Dec 2025: ₹513.45 · 22,429 shares12 Dec 2025: ₹518.50 · 45,786 shares15 Dec 2025: ₹513.50 · 10,103 shares16 Dec 2025: ₹514.85 · 23,388 shares17 Dec 2025: ₹514.70 · 21,362 shares18 Dec 2025: ₹496.55 · 34,546 shares19 Dec 2025: ₹506.70 · 41,791 shares22 Dec 2025: ₹490.30 · 1,53,945 shares23 Dec 2025: ₹483.70 · 1,94,133 shares24 Dec 2025: ₹482.90 · 1,90,295 shares26 Dec 2025: ₹476.45 · 41,646 shares29 Dec 2025: ₹464.00 · 2,43,654 shares30 Dec 2025: ₹466.05 · 63,760 shares31 Dec 2025: ₹472.10 · 1,35,390 shares1 Jan 2026: ₹471.85 · 10,643 shares2 Jan 2026: ₹476.20 · 30,283 shares5 Jan 2026: ₹471.50 · 40,361 shares6 Jan 2026: ₹464.00 · 28,981 shares7 Jan 2026: ₹462.95 · 19,701 shares8 Jan 2026: ₹454.75 · 42,776 shares9 Jan 2026: ₹450.40 · 59,627 shares12 Jan 2026: ₹445.75 · 45,433 shares13 Jan 2026: ₹455.05 · 99,558 shares14 Jan 2026: ₹450.00 · 2,05,175 shares16 Jan 2026: ₹411.70 · 3,33,912 shares19 Jan 2026: ₹396.30 · 1,23,224 shares20 Jan 2026: ₹378.65 · 1,04,000 shares21 Jan 2026: ₹368.70 · 1,11,035 shares22 Jan 2026: ₹361.15 · 23,69,638 shares23 Jan 2026: ₹349.45 · 1,44,006 shares27 Jan 2026: ₹383.35 · 7,69,959 shares28 Jan 2026: ₹398.65 · 15,08,782 shares29 Jan 2026: ₹394.55 · 1,32,635 shares30 Jan 2026: ₹390.50 · 58,884 shares1 Feb 2026: ₹415.60 · 1,71,602 shares2 Feb 2026: ₹401.90 · 59,181 shares3 Feb 2026: ₹407.00 · 84,373 shares4 Feb 2026: ₹426.20 · 72,123 shares5 Feb 2026: ₹417.30 · 43,839 shares6 Feb 2026: ₹411.75 · 35,201 shares9 Feb 2026: ₹427.80 · 83,483 shares10 Feb 2026: ₹441.85 · 1,23,039 shares11 Feb 2026: ₹458.70 · 2,68,379 shares12 Feb 2026: ₹426.80 · 3,37,339 shares13 Feb 2026: ₹423.75 · 91,315 shares16 Feb 2026: ₹410.30 · 47,516 shares17 Feb 2026: ₹431.40 · 63,848 shares18 Feb 2026: ₹425.85 · 27,795 shares19 Feb 2026: ₹415.20 · 29,171 shares20 Feb 2026: ₹413.05 · 23,599 shares23 Feb 2026: ₹433.50 · 72,918 shares24 Feb 2026: ₹412.80 · 32,946 shares25 Feb 2026: ₹416.30 · 36,125 shares26 Feb 2026: ₹416.95 · 20,138 shares27 Feb 2026: ₹413.30 · 9,635 shares2 Mar 2026: ₹405.75 · 40,478 shares4 Mar 2026: ₹380.30 · 1,20,109 shares5 Mar 2026: ₹369.30 · 94,455 shares6 Mar 2026: ₹359.95 · 64,554 shares9 Mar 2026: ₹357.55 · 67,948 shares10 Mar 2026: ₹363.75 · 1,18,382 shares11 Mar 2026: ₹363.15 · 1,22,745 shares12 Mar 2026: ₹353.70 · 88,740 shares13 Mar 2026: ₹362.55 · 1,37,184 shares16 Mar 2026: ₹359.90 · 82,475 shares17 Mar 2026: ₹355.55 · 60,908 shares18 Mar 2026: ₹371.95 · 1,51,204 shares19 Mar 2026: ₹364.30 · 57,883 shares20 Mar 2026: ₹360.40 · 1,45,204 shares23 Mar 2026: ₹368.25 · 1,33,819 shares24 Mar 2026: ₹367.55 · 71,722 shares25 Mar 2026: ₹378.20 · 1,09,052 shares27 Mar 2026: ₹381.35 · 1,65,008 shares30 Mar 2026: ₹362.45 · 83,852 shares1 Apr 2026: ₹401.20 · 90,188 shares2 Apr 2026: ₹405.50 · 93,886 shares6 Apr 2026: ₹410.10 · 46,733 shares7 Apr 2026: ₹415.00 · 17,513 shares8 Apr 2026: ₹422.65 · 48,096 shares9 Apr 2026: ₹417.90 · 90,882 shares10 Apr 2026: ₹424.75 · 62,331 shares13 Apr 2026: ₹424.45 · 38,577 shares15 Apr 2026: ₹442.95 · 99,155 shares16 Apr 2026: ₹431.35 · 93,446 shares17 Apr 2026: ₹425.95 · 55,679 shares20 Apr 2026: ₹415.15 · 50,874 shares21 Apr 2026: ₹431.45 · 63,970 shares22 Apr 2026: ₹424.80 · 35,281 shares23 Apr 2026: ₹417.60 · 37,865 shares24 Apr 2026: ₹408.60 · 37,094 shares27 Apr 2026: ₹417.40 · 14,788 shares28 Apr 2026: ₹421.60 · 13,861 shares29 Apr 2026: ₹409.95 · 42,005 shares30 Apr 2026: ₹402.45 · 23,012 shares4 May 2026: ₹406.90 · 1,17,941 shares5 May 2026: ₹401.80 · 31,451 shares6 May 2026: ₹399.85 · 2,12,840 shares7 May 2026: ₹408.50 · 1,76,861 shares8 May 2026: ₹402.70 · 77,111 shares11 May 2026: ₹387.35 · 57,340 shares12 May 2026: ₹371.85 · 43,017 shares13 May 2026: ₹369.25 · 74,545 shares14 May 2026: ₹368.25 · 78,487 shares15 May 2026: ₹375.10 · 1,25,665 shares18 May 2026: ₹368.40 · 47,882 shares19 May 2026: ₹366.50 · 35,693 shares20 May 2026: ₹361.25 · 57,737 shares21 May 2026: ₹358.30 · 61,801 shares22 May 2026: ₹364.05 · 66,154 shares25 May 2026: ₹384.05 · 2,16,070 shares26 May 2026: ₹381.30 · 1,11,199 shares27 May 2026: ₹364.00 · 12,00,469 shares29 May 2026: ₹379.35 · 2,70,261 shares1 Jun 2026: ₹373.85 · 1,85,774 shares2 Jun 2026: ₹373.30 · 1,31,036 shares3 Jun 2026: ₹391.35 · 4,61,403 shares4 Jun 2026: ₹412.90 · 6,33,869 shares5 Jun 2026: ₹418.25 · 1,99,473 shares8 Jun 2026: ₹414.50 · 1,44,499 shares9 Jun 2026: ₹418.80 · 86,161 shares10 Jun 2026: ₹420.40 · 2,50,188 shares11 Jun 2026: ₹419.65 · 1,16,111 shares12 Jun 2026: ₹422.95 · 69,786 shares15 Jun 2026: ₹425.05 · 82,917 shares16 Jun 2026: ₹424.70 · 65,225 shares17 Jun 2026: ₹422.75 · 32,156 shares18 Jun 2026: ₹447.60 · 5,65,948 shares19 Jun 2026: ₹426.05 · 3,13,542 shares22 Jun 2026: ₹453.85 · 3,86,291 shares23 Jun 2026: ₹446.25 · 2,26,631 shares24 Jun 2026: ₹444.80 · 67,987 shares25 Jun 2026: ₹432.85 · 65,645 shares29 Jun 2026: ₹434.00 · 71,553 shares30 Jun 2026: ₹437.65 · 73,052 shares1 Jul 2026: ₹425.90 · 56,719 shares2 Jul 2026: ₹436.45 · 3,09,250 shares3 Jul 2026: ₹449.40 · 1,99,379 shares6 Jul 2026: ₹437.45 · 1,07,009 shares7 Jul 2026: ₹433.50 · 54,244 shares8 Jul 2026: ₹423.00 · 1,44,484 shares9 Jul 2026: ₹429.05 · 70,801 shares10 Jul 2026: ₹424.00 · 84,074 shares13 Jul 2026: ₹422.90 · 93,979 shares14 Jul 2026: ₹496.40 · 98,52,212 shares15 Jul 2026: ₹514.25 · 3,00,89,896 shares16 Jul 2026: ₹499.70 · 44,36,981 shares17 Jul 2026: ₹526.25 · 42,69,062 shares20 Jul 2026: ₹535.35 · 16,12,140 shares21 Jul 2026: ₹532.20 · 6,10,175 shares22 Jul 2026: ₹519.25 · 3,32,667 shares23 Jul 2026: ₹505.85 · 2,21,581 shares24 Jul 2026: ₹512.80 · 2,44,103 shares27 Jul 2026: ₹538.50 · 6,78,636 shares28 Jul 2026: ₹528.05 · 3,37,136 shares29 Jul 2026: ₹537.80 · 5,49,576 shares30 Jul 2026: ₹539.65 · 4,46,119 shares31 Jul 2026: ₹540.75 · 1,80,362 shares3 Aug 2026: ₹542.90 · 2,65,414 shares4 Aug 2026: ₹543.50 · 1,35,357 shares5 Aug 2026: ₹547.05 · 2,80,598 shares6 Aug 2026: ₹546.90 · 1,40,202 shares7 Aug 2026: ₹535.05 · 1,70,451 shares10 Aug 2026: ₹561.35 · 3,15,817 shares11 Aug 2026: ₹571.75 · 5,81,898 shares12 Aug 2026: ₹548.05 · 7,85,083 shares13 Aug 2026: ₹532.00 · 1,72,287 shares14 Aug 2026: ₹511.65 · 1,48,999 shares17 Aug 2026: ₹511.00 · 1,30,878 shares18 Aug 2026: ₹513.30 · 1,18,817 shares19 Aug 2026: ₹510.25 · 81,619 shares20 Aug 2026: ₹509.20 · 1,09,831 shares21 Aug 2026: ₹504.95 · 88,626 shares24 Aug 2026: ₹541.75 · 2,32,764 shares25 Aug 2026: ₹528.45 · 65,953 shares26 Aug 2026: ₹516.20 · 58,778 shares27 Aug 2026: ₹506.15 · 75,404 shares28 Aug 2026: ₹503.35 · 83,915 shares31 Aug 2026: ₹517.45 · 1,12,656 shares1 Sep 2026: ₹505.95 · 37,484 shares2 Sep 2026: ₹494.90 · 91,762 shares3 Sep 2026: ₹498.00 · 50,914 shares4 Sep 2026: ₹510.15 · 79,884 shares7 Sep 2026: ₹494.10 · 97,730 shares8 Sep 2026: ₹497.95 · 81,462 shares9 Sep 2026: ₹491.50 · 55,947 shares10 Sep 2026: ₹484.10 · 72,927 shares11 Sep 2026: ₹487.95 · 1,10,531 shares15 Sep 2026: ₹470.35 · 61,400 shares16 Sep 2026: ₹476.60 · 1,11,985 shares17 Sep 2026: ₹492.10 · 1,34,708 shares18 Sep 2026: ₹504.50 · 67,669 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.