ANVESHAN
Theme
Create account
Stocks · IFBIND · Consumer Durables · small cap

IFB INDUSTRIES LTD

Last close
₹1,225.10
18 Sep 2026 · −22.2% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 1.8% · -0.34% over 3 months
Days to exit
124
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 4.7 yrs
1.08% Oct 2015 ₹538.35 +128% -0.11% held
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
0.57% Feb 2024 ₹1,376.15 −11% -0.04% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.0 yrs
0.14% Sep 2023 ₹903.30 +36% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,969.20 −38% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,544.00 −21% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,552.20 −21% +0.00% held
UTI - Mid Cap Fund
Mid Cap · held 12 yrs
0 Jan 2014 ₹67.20 +1723% — exited Jun 2026
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.3% each (1.8% summed across holders). At a fifth of average daily volume (77,184 shares), the aggregate fund position would take about 124 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
UTI - Mid Cap Fund
Mid Cap
-0.18% 0 · left Jun 2026 Jan 2014 +1723%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,574.20 · 28,747 shares18 Sep 2025: ₹1,598.00 · 54,601 shares19 Sep 2025: ₹1,606.40 · 63,173 shares22 Sep 2025: ₹1,766.70 · 4,30,261 shares23 Sep 2025: ₹1,748.00 · 82,685 shares24 Sep 2025: ₹1,840.00 · 3,53,566 shares25 Sep 2025: ₹1,762.40 · 78,339 shares26 Sep 2025: ₹1,713.70 · 36,916 shares29 Sep 2025: ₹1,712.60 · 34,198 shares30 Sep 2025: ₹1,671.10 · 41,281 shares1 Oct 2025: ₹1,700.50 · 38,653 shares3 Oct 2025: ₹1,727.60 · 29,543 shares6 Oct 2025: ₹1,685.50 · 32,321 shares7 Oct 2025: ₹1,725.20 · 33,784 shares8 Oct 2025: ₹1,726.90 · 23,581 shares9 Oct 2025: ₹1,688.90 · 18,721 shares10 Oct 2025: ₹1,747.70 · 38,765 shares13 Oct 2025: ₹1,696.80 · 27,988 shares14 Oct 2025: ₹1,729.00 · 51,950 shares15 Oct 2025: ₹1,777.90 · 43,003 shares16 Oct 2025: ₹1,736.50 · 43,992 shares17 Oct 2025: ₹1,737.10 · 65,728 shares20 Oct 2025: ₹1,815.20 · 70,517 shares21 Oct 2025: ₹1,848.00 · 23,469 shares23 Oct 2025: ₹1,893.20 · 1,29,397 shares24 Oct 2025: ₹1,928.90 · 1,12,700 shares27 Oct 2025: ₹1,910.40 · 1,29,472 shares28 Oct 2025: ₹1,918.90 · 74,576 shares29 Oct 2025: ₹1,956.00 · 46,348 shares30 Oct 2025: ₹1,949.00 · 70,522 shares31 Oct 2025: ₹1,872.20 · 2,89,257 shares3 Nov 2025: ₹1,846.00 · 1,13,014 shares4 Nov 2025: ₹1,841.40 · 32,265 shares6 Nov 2025: ₹1,792.50 · 31,425 shares7 Nov 2025: ₹1,853.80 · 62,296 shares10 Nov 2025: ₹1,840.80 · 61,745 shares11 Nov 2025: ₹1,802.00 · 35,259 shares12 Nov 2025: ₹1,770.40 · 25,433 shares13 Nov 2025: ₹1,737.80 · 68,091 shares14 Nov 2025: ₹1,764.30 · 33,924 shares17 Nov 2025: ₹1,794.00 · 21,532 shares18 Nov 2025: ₹1,794.20 · 25,064 shares19 Nov 2025: ₹1,756.50 · 21,485 shares20 Nov 2025: ₹1,739.80 · 13,543 shares21 Nov 2025: ₹1,698.40 · 18,118 shares24 Nov 2025: ₹1,711.70 · 66,520 shares25 Nov 2025: ₹1,717.80 · 20,429 shares26 Nov 2025: ₹1,705.10 · 16,596 shares27 Nov 2025: ₹1,692.40 · 12,262 shares28 Nov 2025: ₹1,671.50 · 18,724 shares1 Dec 2025: ₹1,669.90 · 15,521 shares2 Dec 2025: ₹1,628.00 · 29,454 shares3 Dec 2025: ₹1,634.50 · 16,365 shares4 Dec 2025: ₹1,606.20 · 12,866 shares5 Dec 2025: ₹1,570.20 · 11,682 shares8 Dec 2025: ₹1,535.30 · 31,593 shares9 Dec 2025: ₹1,543.90 · 1,52,658 shares10 Dec 2025: ₹1,615.70 · 99,325 shares11 Dec 2025: ₹1,604.60 · 26,493 shares12 Dec 2025: ₹1,609.60 · 16,547 shares15 Dec 2025: ₹1,613.20 · 19,036 shares16 Dec 2025: ₹1,602.90 · 15,593 shares17 Dec 2025: ₹1,551.40 · 32,273 shares18 Dec 2025: ₹1,552.60 · 16,194 shares19 Dec 2025: ₹1,570.70 · 13,578 shares22 Dec 2025: ₹1,579.80 · 63,452 shares23 Dec 2025: ₹1,639.90 · 62,578 shares24 Dec 2025: ₹1,651.50 · 65,228 shares26 Dec 2025: ₹1,607.70 · 16,296 shares29 Dec 2025: ₹1,571.70 · 19,347 shares30 Dec 2025: ₹1,557.50 · 21,998 shares31 Dec 2025: ₹1,560.00 · 15,680 shares1 Jan 2026: ₹1,560.30 · 6,265 shares2 Jan 2026: ₹1,600.20 · 25,715 shares5 Jan 2026: ₹1,589.20 · 17,556 shares6 Jan 2026: ₹1,549.00 · 18,273 shares7 Jan 2026: ₹1,540.40 · 11,908 shares8 Jan 2026: ₹1,478.90 · 39,106 shares9 Jan 2026: ₹1,452.60 · 19,083 shares12 Jan 2026: ₹1,428.00 · 20,385 shares13 Jan 2026: ₹1,421.20 · 12,399 shares14 Jan 2026: ₹1,395.00 · 18,803 shares16 Jan 2026: ₹1,392.20 · 20,910 shares19 Jan 2026: ₹1,383.20 · 17,019 shares20 Jan 2026: ₹1,379.30 · 43,900 shares21 Jan 2026: ₹1,335.10 · 59,970 shares22 Jan 2026: ₹1,341.40 · 46,390 shares23 Jan 2026: ₹1,351.20 · 50,014 shares27 Jan 2026: ₹1,094.70 · 8,51,135 shares28 Jan 2026: ₹1,097.60 · 2,05,746 shares29 Jan 2026: ₹1,098.30 · 77,754 shares30 Jan 2026: ₹1,121.70 · 71,614 shares1 Feb 2026: ₹1,106.00 · 20,443 shares2 Feb 2026: ₹1,096.00 · 72,413 shares3 Feb 2026: ₹1,084.10 · 1,23,395 shares4 Feb 2026: ₹1,088.70 · 83,186 shares5 Feb 2026: ₹1,116.30 · 1,27,438 shares6 Feb 2026: ₹1,182.80 · 1,17,344 shares9 Feb 2026: ₹1,208.40 · 97,640 shares10 Feb 2026: ₹1,227.20 · 37,637 shares11 Feb 2026: ₹1,225.30 · 1,10,898 shares12 Feb 2026: ₹1,211.60 · 34,521 shares13 Feb 2026: ₹1,193.70 · 30,427 shares16 Feb 2026: ₹1,153.70 · 35,359 shares17 Feb 2026: ₹1,200.40 · 38,502 shares18 Feb 2026: ₹1,184.10 · 85,388 shares19 Feb 2026: ₹1,137.50 · 55,985 shares20 Feb 2026: ₹1,159.10 · 85,351 shares23 Feb 2026: ₹1,140.80 · 30,411 shares24 Feb 2026: ₹1,121.00 · 21,914 shares25 Feb 2026: ₹1,107.40 · 38,243 shares26 Feb 2026: ₹1,093.60 · 36,919 shares27 Feb 2026: ₹1,097.50 · 58,354 shares2 Mar 2026: ₹1,081.20 · 52,962 shares4 Mar 2026: ₹1,085.90 · 66,437 shares5 Mar 2026: ₹1,085.30 · 1,05,277 shares6 Mar 2026: ₹1,079.20 · 45,911 shares9 Mar 2026: ₹1,034.40 · 76,037 shares10 Mar 2026: ₹1,041.60 · 51,222 shares11 Mar 2026: ₹1,044.10 · 72,791 shares12 Mar 2026: ₹1,021.20 · 54,588 shares13 Mar 2026: ₹990.40 · 66,978 shares16 Mar 2026: ₹972.80 · 64,107 shares17 Mar 2026: ₹1,001.40 · 1,58,947 shares18 Mar 2026: ₹1,029.60 · 57,619 shares19 Mar 2026: ₹985.80 · 34,807 shares20 Mar 2026: ₹977.90 · 87,514 shares23 Mar 2026: ₹923.90 · 45,269 shares24 Mar 2026: ₹980.60 · 91,056 shares25 Mar 2026: ₹983.10 · 62,028 shares27 Mar 2026: ₹945.20 · 1,85,680 shares30 Mar 2026: ₹894.10 · 1,75,773 shares1 Apr 2026: ₹955.20 · 58,658 shares2 Apr 2026: ₹951.00 · 42,589 shares6 Apr 2026: ₹965.35 · 32,288 shares7 Apr 2026: ₹979.05 · 26,738 shares8 Apr 2026: ₹1,032.60 · 54,506 shares9 Apr 2026: ₹1,040.20 · 54,860 shares10 Apr 2026: ₹1,081.25 · 86,430 shares13 Apr 2026: ₹1,058.10 · 32,444 shares15 Apr 2026: ₹1,091.70 · 51,364 shares16 Apr 2026: ₹1,090.95 · 33,579 shares17 Apr 2026: ₹1,116.20 · 39,198 shares20 Apr 2026: ₹1,098.00 · 31,514 shares21 Apr 2026: ₹1,131.25 · 38,730 shares22 Apr 2026: ₹1,123.50 · 35,594 shares23 Apr 2026: ₹1,203.80 · 1,59,623 shares24 Apr 2026: ₹1,148.55 · 76,566 shares27 Apr 2026: ₹1,189.40 · 85,448 shares28 Apr 2026: ₹1,176.90 · 29,530 shares29 Apr 2026: ₹1,160.45 · 32,133 shares30 Apr 2026: ₹1,142.85 · 48,259 shares4 May 2026: ₹1,217.70 · 2,01,648 shares5 May 2026: ₹1,226.40 · 67,792 shares6 May 2026: ₹1,223.40 · 59,659 shares7 May 2026: ₹1,209.80 · 42,634 shares8 May 2026: ₹1,188.60 · 42,819 shares11 May 2026: ₹1,199.60 · 81,463 shares12 May 2026: ₹1,121.60 · 56,520 shares13 May 2026: ₹1,122.90 · 40,951 shares14 May 2026: ₹1,118.90 · 94,088 shares15 May 2026: ₹1,113.10 · 61,172 shares18 May 2026: ₹1,086.90 · 26,880 shares19 May 2026: ₹1,098.80 · 25,923 shares20 May 2026: ₹1,044.80 · 1,48,033 shares21 May 2026: ₹1,042.00 · 35,914 shares22 May 2026: ₹1,049.10 · 77,782 shares25 May 2026: ₹1,052.20 · 70,666 shares26 May 2026: ₹1,147.90 · 32,55,413 shares27 May 2026: ₹1,192.00 · 3,81,713 shares29 May 2026: ₹1,252.50 · 9,12,172 shares1 Jun 2026: ₹1,246.50 · 2,70,032 shares2 Jun 2026: ₹1,317.80 · 2,53,081 shares3 Jun 2026: ₹1,279.70 · 1,23,570 shares4 Jun 2026: ₹1,268.80 · 45,406 shares5 Jun 2026: ₹1,255.70 · 38,405 shares8 Jun 2026: ₹1,239.20 · 92,804 shares9 Jun 2026: ₹1,286.00 · 59,047 shares10 Jun 2026: ₹1,251.60 · 34,288 shares11 Jun 2026: ₹1,238.30 · 75,268 shares12 Jun 2026: ₹1,287.80 · 2,60,734 shares15 Jun 2026: ₹1,267.90 · 1,84,098 shares16 Jun 2026: ₹1,272.30 · 67,830 shares17 Jun 2026: ₹1,293.30 · 97,620 shares18 Jun 2026: ₹1,288.40 · 43,749 shares19 Jun 2026: ₹1,284.50 · 41,296 shares22 Jun 2026: ₹1,280.00 · 34,899 shares23 Jun 2026: ₹1,263.10 · 46,466 shares24 Jun 2026: ₹1,256.30 · 19,612 shares25 Jun 2026: ₹1,278.40 · 40,809 shares29 Jun 2026: ₹1,243.70 · 58,622 shares30 Jun 2026: ₹1,287.70 · 1,00,363 shares1 Jul 2026: ₹1,288.40 · 57,654 shares2 Jul 2026: ₹1,290.30 · 39,236 shares3 Jul 2026: ₹1,282.80 · 37,580 shares6 Jul 2026: ₹1,274.70 · 29,874 shares7 Jul 2026: ₹1,247.30 · 1,34,840 shares8 Jul 2026: ₹1,257.70 · 66,686 shares9 Jul 2026: ₹1,279.90 · 1,50,852 shares10 Jul 2026: ₹1,380.50 · 6,58,386 shares13 Jul 2026: ₹1,423.40 · 5,17,239 shares14 Jul 2026: ₹1,384.10 · 2,24,313 shares15 Jul 2026: ₹1,376.20 · 60,519 shares16 Jul 2026: ₹1,360.30 · 79,427 shares17 Jul 2026: ₹1,326.20 · 68,693 shares20 Jul 2026: ₹1,343.70 · 46,077 shares21 Jul 2026: ₹1,355.00 · 32,892 shares22 Jul 2026: ₹1,320.00 · 53,287 shares23 Jul 2026: ₹1,302.60 · 44,508 shares24 Jul 2026: ₹1,304.10 · 35,635 shares27 Jul 2026: ₹1,323.80 · 2,46,955 shares28 Jul 2026: ₹1,312.60 · 43,508 shares29 Jul 2026: ₹1,331.30 · 32,619 shares30 Jul 2026: ₹1,312.50 · 30,247 shares31 Jul 2026: ₹1,315.70 · 64,765 shares3 Aug 2026: ₹1,354.00 · 70,710 shares4 Aug 2026: ₹1,369.40 · 47,874 shares5 Aug 2026: ₹1,443.00 · 2,83,896 shares6 Aug 2026: ₹1,440.90 · 95,344 shares7 Aug 2026: ₹1,404.40 · 1,91,002 shares10 Aug 2026: ₹1,404.70 · 63,694 shares11 Aug 2026: ₹1,375.70 · 47,742 shares12 Aug 2026: ₹1,357.70 · 30,250 shares13 Aug 2026: ₹1,386.00 · 30,226 shares14 Aug 2026: ₹1,383.60 · 39,816 shares17 Aug 2026: ₹1,386.00 · 28,704 shares18 Aug 2026: ₹1,416.40 · 75,848 shares19 Aug 2026: ₹1,398.40 · 26,037 shares20 Aug 2026: ₹1,402.90 · 37,571 shares21 Aug 2026: ₹1,393.20 · 29,763 shares24 Aug 2026: ₹1,407.10 · 27,237 shares25 Aug 2026: ₹1,370.10 · 19,458 shares26 Aug 2026: ₹1,369.80 · 13,569 shares27 Aug 2026: ₹1,351.60 · 22,854 shares28 Aug 2026: ₹1,336.80 · 21,273 shares31 Aug 2026: ₹1,331.40 · 23,664 shares1 Sep 2026: ₹1,301.40 · 59,069 shares2 Sep 2026: ₹1,296.00 · 35,123 shares3 Sep 2026: ₹1,311.80 · 32,742 shares4 Sep 2026: ₹1,305.70 · 19,145 shares7 Sep 2026: ₹1,313.60 · 21,925 shares8 Sep 2026: ₹1,296.00 · 30,359 shares9 Sep 2026: ₹1,266.80 · 51,137 shares10 Sep 2026: ₹1,283.20 · 23,672 shares11 Sep 2026: ₹1,300.10 · 53,221 shares15 Sep 2026: ₹1,272.00 · 43,228 shares16 Sep 2026: ₹1,241.90 · 17,335 shares17 Sep 2026: ₹1,217.90 · 39,470 shares18 Sep 2026: ₹1,225.10 · 22,497 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,574.20 · 28,747 shares18 Sep 2025: ₹1,598.00 · 54,601 shares19 Sep 2025: ₹1,606.40 · 63,173 shares22 Sep 2025: ₹1,766.70 · 4,30,261 shares23 Sep 2025: ₹1,748.00 · 82,685 shares24 Sep 2025: ₹1,840.00 · 3,53,566 shares25 Sep 2025: ₹1,762.40 · 78,339 shares26 Sep 2025: ₹1,713.70 · 36,916 shares29 Sep 2025: ₹1,712.60 · 34,198 shares30 Sep 2025: ₹1,671.10 · 41,281 shares1 Oct 2025: ₹1,700.50 · 38,653 shares3 Oct 2025: ₹1,727.60 · 29,543 shares6 Oct 2025: ₹1,685.50 · 32,321 shares7 Oct 2025: ₹1,725.20 · 33,784 shares8 Oct 2025: ₹1,726.90 · 23,581 shares9 Oct 2025: ₹1,688.90 · 18,721 shares10 Oct 2025: ₹1,747.70 · 38,765 shares13 Oct 2025: ₹1,696.80 · 27,988 shares14 Oct 2025: ₹1,729.00 · 51,950 shares15 Oct 2025: ₹1,777.90 · 43,003 shares16 Oct 2025: ₹1,736.50 · 43,992 shares17 Oct 2025: ₹1,737.10 · 65,728 shares20 Oct 2025: ₹1,815.20 · 70,517 shares21 Oct 2025: ₹1,848.00 · 23,469 shares23 Oct 2025: ₹1,893.20 · 1,29,397 shares24 Oct 2025: ₹1,928.90 · 1,12,700 shares27 Oct 2025: ₹1,910.40 · 1,29,472 shares28 Oct 2025: ₹1,918.90 · 74,576 shares29 Oct 2025: ₹1,956.00 · 46,348 shares30 Oct 2025: ₹1,949.00 · 70,522 shares31 Oct 2025: ₹1,872.20 · 2,89,257 shares3 Nov 2025: ₹1,846.00 · 1,13,014 shares4 Nov 2025: ₹1,841.40 · 32,265 shares6 Nov 2025: ₹1,792.50 · 31,425 shares7 Nov 2025: ₹1,853.80 · 62,296 shares10 Nov 2025: ₹1,840.80 · 61,745 shares11 Nov 2025: ₹1,802.00 · 35,259 shares12 Nov 2025: ₹1,770.40 · 25,433 shares13 Nov 2025: ₹1,737.80 · 68,091 shares14 Nov 2025: ₹1,764.30 · 33,924 shares17 Nov 2025: ₹1,794.00 · 21,532 shares18 Nov 2025: ₹1,794.20 · 25,064 shares19 Nov 2025: ₹1,756.50 · 21,485 shares20 Nov 2025: ₹1,739.80 · 13,543 shares21 Nov 2025: ₹1,698.40 · 18,118 shares24 Nov 2025: ₹1,711.70 · 66,520 shares25 Nov 2025: ₹1,717.80 · 20,429 shares26 Nov 2025: ₹1,705.10 · 16,596 shares27 Nov 2025: ₹1,692.40 · 12,262 shares28 Nov 2025: ₹1,671.50 · 18,724 shares1 Dec 2025: ₹1,669.90 · 15,521 shares2 Dec 2025: ₹1,628.00 · 29,454 shares3 Dec 2025: ₹1,634.50 · 16,365 shares4 Dec 2025: ₹1,606.20 · 12,866 shares5 Dec 2025: ₹1,570.20 · 11,682 shares8 Dec 2025: ₹1,535.30 · 31,593 shares9 Dec 2025: ₹1,543.90 · 1,52,658 shares10 Dec 2025: ₹1,615.70 · 99,325 shares11 Dec 2025: ₹1,604.60 · 26,493 shares12 Dec 2025: ₹1,609.60 · 16,547 shares15 Dec 2025: ₹1,613.20 · 19,036 shares16 Dec 2025: ₹1,602.90 · 15,593 shares17 Dec 2025: ₹1,551.40 · 32,273 shares18 Dec 2025: ₹1,552.60 · 16,194 shares19 Dec 2025: ₹1,570.70 · 13,578 shares22 Dec 2025: ₹1,579.80 · 63,452 shares23 Dec 2025: ₹1,639.90 · 62,578 shares24 Dec 2025: ₹1,651.50 · 65,228 shares26 Dec 2025: ₹1,607.70 · 16,296 shares29 Dec 2025: ₹1,571.70 · 19,347 shares30 Dec 2025: ₹1,557.50 · 21,998 shares31 Dec 2025: ₹1,560.00 · 15,680 shares1 Jan 2026: ₹1,560.30 · 6,265 shares2 Jan 2026: ₹1,600.20 · 25,715 shares5 Jan 2026: ₹1,589.20 · 17,556 shares6 Jan 2026: ₹1,549.00 · 18,273 shares7 Jan 2026: ₹1,540.40 · 11,908 shares8 Jan 2026: ₹1,478.90 · 39,106 shares9 Jan 2026: ₹1,452.60 · 19,083 shares12 Jan 2026: ₹1,428.00 · 20,385 shares13 Jan 2026: ₹1,421.20 · 12,399 shares14 Jan 2026: ₹1,395.00 · 18,803 shares16 Jan 2026: ₹1,392.20 · 20,910 shares19 Jan 2026: ₹1,383.20 · 17,019 shares20 Jan 2026: ₹1,379.30 · 43,900 shares21 Jan 2026: ₹1,335.10 · 59,970 shares22 Jan 2026: ₹1,341.40 · 46,390 shares23 Jan 2026: ₹1,351.20 · 50,014 shares27 Jan 2026: ₹1,094.70 · 8,51,135 shares28 Jan 2026: ₹1,097.60 · 2,05,746 shares29 Jan 2026: ₹1,098.30 · 77,754 shares30 Jan 2026: ₹1,121.70 · 71,614 shares1 Feb 2026: ₹1,106.00 · 20,443 shares2 Feb 2026: ₹1,096.00 · 72,413 shares3 Feb 2026: ₹1,084.10 · 1,23,395 shares4 Feb 2026: ₹1,088.70 · 83,186 shares5 Feb 2026: ₹1,116.30 · 1,27,438 shares6 Feb 2026: ₹1,182.80 · 1,17,344 shares9 Feb 2026: ₹1,208.40 · 97,640 shares10 Feb 2026: ₹1,227.20 · 37,637 shares11 Feb 2026: ₹1,225.30 · 1,10,898 shares12 Feb 2026: ₹1,211.60 · 34,521 shares13 Feb 2026: ₹1,193.70 · 30,427 shares16 Feb 2026: ₹1,153.70 · 35,359 shares17 Feb 2026: ₹1,200.40 · 38,502 shares18 Feb 2026: ₹1,184.10 · 85,388 shares19 Feb 2026: ₹1,137.50 · 55,985 shares20 Feb 2026: ₹1,159.10 · 85,351 shares23 Feb 2026: ₹1,140.80 · 30,411 shares24 Feb 2026: ₹1,121.00 · 21,914 shares25 Feb 2026: ₹1,107.40 · 38,243 shares26 Feb 2026: ₹1,093.60 · 36,919 shares27 Feb 2026: ₹1,097.50 · 58,354 shares2 Mar 2026: ₹1,081.20 · 52,962 shares4 Mar 2026: ₹1,085.90 · 66,437 shares5 Mar 2026: ₹1,085.30 · 1,05,277 shares6 Mar 2026: ₹1,079.20 · 45,911 shares9 Mar 2026: ₹1,034.40 · 76,037 shares10 Mar 2026: ₹1,041.60 · 51,222 shares11 Mar 2026: ₹1,044.10 · 72,791 shares12 Mar 2026: ₹1,021.20 · 54,588 shares13 Mar 2026: ₹990.40 · 66,978 shares16 Mar 2026: ₹972.80 · 64,107 shares17 Mar 2026: ₹1,001.40 · 1,58,947 shares18 Mar 2026: ₹1,029.60 · 57,619 shares19 Mar 2026: ₹985.80 · 34,807 shares20 Mar 2026: ₹977.90 · 87,514 shares23 Mar 2026: ₹923.90 · 45,269 shares24 Mar 2026: ₹980.60 · 91,056 shares25 Mar 2026: ₹983.10 · 62,028 shares27 Mar 2026: ₹945.20 · 1,85,680 shares30 Mar 2026: ₹894.10 · 1,75,773 shares1 Apr 2026: ₹955.20 · 58,658 shares2 Apr 2026: ₹951.00 · 42,589 shares6 Apr 2026: ₹965.35 · 32,288 shares7 Apr 2026: ₹979.05 · 26,738 shares8 Apr 2026: ₹1,032.60 · 54,506 shares9 Apr 2026: ₹1,040.20 · 54,860 shares10 Apr 2026: ₹1,081.25 · 86,430 shares13 Apr 2026: ₹1,058.10 · 32,444 shares15 Apr 2026: ₹1,091.70 · 51,364 shares16 Apr 2026: ₹1,090.95 · 33,579 shares17 Apr 2026: ₹1,116.20 · 39,198 shares20 Apr 2026: ₹1,098.00 · 31,514 shares21 Apr 2026: ₹1,131.25 · 38,730 shares22 Apr 2026: ₹1,123.50 · 35,594 shares23 Apr 2026: ₹1,203.80 · 1,59,623 shares24 Apr 2026: ₹1,148.55 · 76,566 shares27 Apr 2026: ₹1,189.40 · 85,448 shares28 Apr 2026: ₹1,176.90 · 29,530 shares29 Apr 2026: ₹1,160.45 · 32,133 shares30 Apr 2026: ₹1,142.85 · 48,259 shares4 May 2026: ₹1,217.70 · 2,01,648 shares5 May 2026: ₹1,226.40 · 67,792 shares6 May 2026: ₹1,223.40 · 59,659 shares7 May 2026: ₹1,209.80 · 42,634 shares8 May 2026: ₹1,188.60 · 42,819 shares11 May 2026: ₹1,199.60 · 81,463 shares12 May 2026: ₹1,121.60 · 56,520 shares13 May 2026: ₹1,122.90 · 40,951 shares14 May 2026: ₹1,118.90 · 94,088 shares15 May 2026: ₹1,113.10 · 61,172 shares18 May 2026: ₹1,086.90 · 26,880 shares19 May 2026: ₹1,098.80 · 25,923 shares20 May 2026: ₹1,044.80 · 1,48,033 shares21 May 2026: ₹1,042.00 · 35,914 shares22 May 2026: ₹1,049.10 · 77,782 shares25 May 2026: ₹1,052.20 · 70,666 shares26 May 2026: ₹1,147.90 · 32,55,413 shares27 May 2026: ₹1,192.00 · 3,81,713 shares29 May 2026: ₹1,252.50 · 9,12,172 shares1 Jun 2026: ₹1,246.50 · 2,70,032 shares2 Jun 2026: ₹1,317.80 · 2,53,081 shares3 Jun 2026: ₹1,279.70 · 1,23,570 shares4 Jun 2026: ₹1,268.80 · 45,406 shares5 Jun 2026: ₹1,255.70 · 38,405 shares8 Jun 2026: ₹1,239.20 · 92,804 shares9 Jun 2026: ₹1,286.00 · 59,047 shares10 Jun 2026: ₹1,251.60 · 34,288 shares11 Jun 2026: ₹1,238.30 · 75,268 shares12 Jun 2026: ₹1,287.80 · 2,60,734 shares15 Jun 2026: ₹1,267.90 · 1,84,098 shares16 Jun 2026: ₹1,272.30 · 67,830 shares17 Jun 2026: ₹1,293.30 · 97,620 shares18 Jun 2026: ₹1,288.40 · 43,749 shares19 Jun 2026: ₹1,284.50 · 41,296 shares22 Jun 2026: ₹1,280.00 · 34,899 shares23 Jun 2026: ₹1,263.10 · 46,466 shares24 Jun 2026: ₹1,256.30 · 19,612 shares25 Jun 2026: ₹1,278.40 · 40,809 shares29 Jun 2026: ₹1,243.70 · 58,622 shares30 Jun 2026: ₹1,287.70 · 1,00,363 shares1 Jul 2026: ₹1,288.40 · 57,654 shares2 Jul 2026: ₹1,290.30 · 39,236 shares3 Jul 2026: ₹1,282.80 · 37,580 shares6 Jul 2026: ₹1,274.70 · 29,874 shares7 Jul 2026: ₹1,247.30 · 1,34,840 shares8 Jul 2026: ₹1,257.70 · 66,686 shares9 Jul 2026: ₹1,279.90 · 1,50,852 shares10 Jul 2026: ₹1,380.50 · 6,58,386 shares13 Jul 2026: ₹1,423.40 · 5,17,239 shares14 Jul 2026: ₹1,384.10 · 2,24,313 shares15 Jul 2026: ₹1,376.20 · 60,519 shares16 Jul 2026: ₹1,360.30 · 79,427 shares17 Jul 2026: ₹1,326.20 · 68,693 shares20 Jul 2026: ₹1,343.70 · 46,077 shares21 Jul 2026: ₹1,355.00 · 32,892 shares22 Jul 2026: ₹1,320.00 · 53,287 shares23 Jul 2026: ₹1,302.60 · 44,508 shares24 Jul 2026: ₹1,304.10 · 35,635 shares27 Jul 2026: ₹1,323.80 · 2,46,955 shares28 Jul 2026: ₹1,312.60 · 43,508 shares29 Jul 2026: ₹1,331.30 · 32,619 shares30 Jul 2026: ₹1,312.50 · 30,247 shares31 Jul 2026: ₹1,315.70 · 64,765 shares3 Aug 2026: ₹1,354.00 · 70,710 shares4 Aug 2026: ₹1,369.40 · 47,874 shares5 Aug 2026: ₹1,443.00 · 2,83,896 shares6 Aug 2026: ₹1,440.90 · 95,344 shares7 Aug 2026: ₹1,404.40 · 1,91,002 shares10 Aug 2026: ₹1,404.70 · 63,694 shares11 Aug 2026: ₹1,375.70 · 47,742 shares12 Aug 2026: ₹1,357.70 · 30,250 shares13 Aug 2026: ₹1,386.00 · 30,226 shares14 Aug 2026: ₹1,383.60 · 39,816 shares17 Aug 2026: ₹1,386.00 · 28,704 shares18 Aug 2026: ₹1,416.40 · 75,848 shares19 Aug 2026: ₹1,398.40 · 26,037 shares20 Aug 2026: ₹1,402.90 · 37,571 shares21 Aug 2026: ₹1,393.20 · 29,763 shares24 Aug 2026: ₹1,407.10 · 27,237 shares25 Aug 2026: ₹1,370.10 · 19,458 shares26 Aug 2026: ₹1,369.80 · 13,569 shares27 Aug 2026: ₹1,351.60 · 22,854 shares28 Aug 2026: ₹1,336.80 · 21,273 shares31 Aug 2026: ₹1,331.40 · 23,664 shares1 Sep 2026: ₹1,301.40 · 59,069 shares2 Sep 2026: ₹1,296.00 · 35,123 shares3 Sep 2026: ₹1,311.80 · 32,742 shares4 Sep 2026: ₹1,305.70 · 19,145 shares7 Sep 2026: ₹1,313.60 · 21,925 shares8 Sep 2026: ₹1,296.00 · 30,359 shares9 Sep 2026: ₹1,266.80 · 51,137 shares10 Sep 2026: ₹1,283.20 · 23,672 shares11 Sep 2026: ₹1,300.10 · 53,221 shares15 Sep 2026: ₹1,272.00 · 43,228 shares16 Sep 2026: ₹1,241.90 · 17,335 shares17 Sep 2026: ₹1,217.90 · 39,470 shares18 Sep 2026: ₹1,225.10 · 22,497 shares
10001500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,574.20 · 28,747 shares18 Sep 2025: ₹1,598.00 · 54,601 shares19 Sep 2025: ₹1,606.40 · 63,173 shares22 Sep 2025: ₹1,766.70 · 4,30,261 shares23 Sep 2025: ₹1,748.00 · 82,685 shares24 Sep 2025: ₹1,840.00 · 3,53,566 shares25 Sep 2025: ₹1,762.40 · 78,339 shares26 Sep 2025: ₹1,713.70 · 36,916 shares29 Sep 2025: ₹1,712.60 · 34,198 shares30 Sep 2025: ₹1,671.10 · 41,281 shares1 Oct 2025: ₹1,700.50 · 38,653 shares3 Oct 2025: ₹1,727.60 · 29,543 shares6 Oct 2025: ₹1,685.50 · 32,321 shares7 Oct 2025: ₹1,725.20 · 33,784 shares8 Oct 2025: ₹1,726.90 · 23,581 shares9 Oct 2025: ₹1,688.90 · 18,721 shares10 Oct 2025: ₹1,747.70 · 38,765 shares13 Oct 2025: ₹1,696.80 · 27,988 shares14 Oct 2025: ₹1,729.00 · 51,950 shares15 Oct 2025: ₹1,777.90 · 43,003 shares16 Oct 2025: ₹1,736.50 · 43,992 shares17 Oct 2025: ₹1,737.10 · 65,728 shares20 Oct 2025: ₹1,815.20 · 70,517 shares21 Oct 2025: ₹1,848.00 · 23,469 shares23 Oct 2025: ₹1,893.20 · 1,29,397 shares24 Oct 2025: ₹1,928.90 · 1,12,700 shares27 Oct 2025: ₹1,910.40 · 1,29,472 shares28 Oct 2025: ₹1,918.90 · 74,576 shares29 Oct 2025: ₹1,956.00 · 46,348 shares30 Oct 2025: ₹1,949.00 · 70,522 shares31 Oct 2025: ₹1,872.20 · 2,89,257 shares3 Nov 2025: ₹1,846.00 · 1,13,014 shares4 Nov 2025: ₹1,841.40 · 32,265 shares6 Nov 2025: ₹1,792.50 · 31,425 shares7 Nov 2025: ₹1,853.80 · 62,296 shares10 Nov 2025: ₹1,840.80 · 61,745 shares11 Nov 2025: ₹1,802.00 · 35,259 shares12 Nov 2025: ₹1,770.40 · 25,433 shares13 Nov 2025: ₹1,737.80 · 68,091 shares14 Nov 2025: ₹1,764.30 · 33,924 shares17 Nov 2025: ₹1,794.00 · 21,532 shares18 Nov 2025: ₹1,794.20 · 25,064 shares19 Nov 2025: ₹1,756.50 · 21,485 shares20 Nov 2025: ₹1,739.80 · 13,543 shares21 Nov 2025: ₹1,698.40 · 18,118 shares24 Nov 2025: ₹1,711.70 · 66,520 shares25 Nov 2025: ₹1,717.80 · 20,429 shares26 Nov 2025: ₹1,705.10 · 16,596 shares27 Nov 2025: ₹1,692.40 · 12,262 shares28 Nov 2025: ₹1,671.50 · 18,724 shares1 Dec 2025: ₹1,669.90 · 15,521 shares2 Dec 2025: ₹1,628.00 · 29,454 shares3 Dec 2025: ₹1,634.50 · 16,365 shares4 Dec 2025: ₹1,606.20 · 12,866 shares5 Dec 2025: ₹1,570.20 · 11,682 shares8 Dec 2025: ₹1,535.30 · 31,593 shares9 Dec 2025: ₹1,543.90 · 1,52,658 shares10 Dec 2025: ₹1,615.70 · 99,325 shares11 Dec 2025: ₹1,604.60 · 26,493 shares12 Dec 2025: ₹1,609.60 · 16,547 shares15 Dec 2025: ₹1,613.20 · 19,036 shares16 Dec 2025: ₹1,602.90 · 15,593 shares17 Dec 2025: ₹1,551.40 · 32,273 shares18 Dec 2025: ₹1,552.60 · 16,194 shares19 Dec 2025: ₹1,570.70 · 13,578 shares22 Dec 2025: ₹1,579.80 · 63,452 shares23 Dec 2025: ₹1,639.90 · 62,578 shares24 Dec 2025: ₹1,651.50 · 65,228 shares26 Dec 2025: ₹1,607.70 · 16,296 shares29 Dec 2025: ₹1,571.70 · 19,347 shares30 Dec 2025: ₹1,557.50 · 21,998 shares31 Dec 2025: ₹1,560.00 · 15,680 shares1 Jan 2026: ₹1,560.30 · 6,265 shares2 Jan 2026: ₹1,600.20 · 25,715 shares5 Jan 2026: ₹1,589.20 · 17,556 shares6 Jan 2026: ₹1,549.00 · 18,273 shares7 Jan 2026: ₹1,540.40 · 11,908 shares8 Jan 2026: ₹1,478.90 · 39,106 shares9 Jan 2026: ₹1,452.60 · 19,083 shares12 Jan 2026: ₹1,428.00 · 20,385 shares13 Jan 2026: ₹1,421.20 · 12,399 shares14 Jan 2026: ₹1,395.00 · 18,803 shares16 Jan 2026: ₹1,392.20 · 20,910 shares19 Jan 2026: ₹1,383.20 · 17,019 shares20 Jan 2026: ₹1,379.30 · 43,900 shares21 Jan 2026: ₹1,335.10 · 59,970 shares22 Jan 2026: ₹1,341.40 · 46,390 shares23 Jan 2026: ₹1,351.20 · 50,014 shares27 Jan 2026: ₹1,094.70 · 8,51,135 shares28 Jan 2026: ₹1,097.60 · 2,05,746 shares29 Jan 2026: ₹1,098.30 · 77,754 shares30 Jan 2026: ₹1,121.70 · 71,614 shares1 Feb 2026: ₹1,106.00 · 20,443 shares2 Feb 2026: ₹1,096.00 · 72,413 shares3 Feb 2026: ₹1,084.10 · 1,23,395 shares4 Feb 2026: ₹1,088.70 · 83,186 shares5 Feb 2026: ₹1,116.30 · 1,27,438 shares6 Feb 2026: ₹1,182.80 · 1,17,344 shares9 Feb 2026: ₹1,208.40 · 97,640 shares10 Feb 2026: ₹1,227.20 · 37,637 shares11 Feb 2026: ₹1,225.30 · 1,10,898 shares12 Feb 2026: ₹1,211.60 · 34,521 shares13 Feb 2026: ₹1,193.70 · 30,427 shares16 Feb 2026: ₹1,153.70 · 35,359 shares17 Feb 2026: ₹1,200.40 · 38,502 shares18 Feb 2026: ₹1,184.10 · 85,388 shares19 Feb 2026: ₹1,137.50 · 55,985 shares20 Feb 2026: ₹1,159.10 · 85,351 shares23 Feb 2026: ₹1,140.80 · 30,411 shares24 Feb 2026: ₹1,121.00 · 21,914 shares25 Feb 2026: ₹1,107.40 · 38,243 shares26 Feb 2026: ₹1,093.60 · 36,919 shares27 Feb 2026: ₹1,097.50 · 58,354 shares2 Mar 2026: ₹1,081.20 · 52,962 shares4 Mar 2026: ₹1,085.90 · 66,437 shares5 Mar 2026: ₹1,085.30 · 1,05,277 shares6 Mar 2026: ₹1,079.20 · 45,911 shares9 Mar 2026: ₹1,034.40 · 76,037 shares10 Mar 2026: ₹1,041.60 · 51,222 shares11 Mar 2026: ₹1,044.10 · 72,791 shares12 Mar 2026: ₹1,021.20 · 54,588 shares13 Mar 2026: ₹990.40 · 66,978 shares16 Mar 2026: ₹972.80 · 64,107 shares17 Mar 2026: ₹1,001.40 · 1,58,947 shares18 Mar 2026: ₹1,029.60 · 57,619 shares19 Mar 2026: ₹985.80 · 34,807 shares20 Mar 2026: ₹977.90 · 87,514 shares23 Mar 2026: ₹923.90 · 45,269 shares24 Mar 2026: ₹980.60 · 91,056 shares25 Mar 2026: ₹983.10 · 62,028 shares27 Mar 2026: ₹945.20 · 1,85,680 shares30 Mar 2026: ₹894.10 · 1,75,773 shares1 Apr 2026: ₹955.20 · 58,658 shares2 Apr 2026: ₹951.00 · 42,589 shares6 Apr 2026: ₹965.35 · 32,288 shares7 Apr 2026: ₹979.05 · 26,738 shares8 Apr 2026: ₹1,032.60 · 54,506 shares9 Apr 2026: ₹1,040.20 · 54,860 shares10 Apr 2026: ₹1,081.25 · 86,430 shares13 Apr 2026: ₹1,058.10 · 32,444 shares15 Apr 2026: ₹1,091.70 · 51,364 shares16 Apr 2026: ₹1,090.95 · 33,579 shares17 Apr 2026: ₹1,116.20 · 39,198 shares20 Apr 2026: ₹1,098.00 · 31,514 shares21 Apr 2026: ₹1,131.25 · 38,730 shares22 Apr 2026: ₹1,123.50 · 35,594 shares23 Apr 2026: ₹1,203.80 · 1,59,623 shares24 Apr 2026: ₹1,148.55 · 76,566 shares27 Apr 2026: ₹1,189.40 · 85,448 shares28 Apr 2026: ₹1,176.90 · 29,530 shares29 Apr 2026: ₹1,160.45 · 32,133 shares30 Apr 2026: ₹1,142.85 · 48,259 shares4 May 2026: ₹1,217.70 · 2,01,648 shares5 May 2026: ₹1,226.40 · 67,792 shares6 May 2026: ₹1,223.40 · 59,659 shares7 May 2026: ₹1,209.80 · 42,634 shares8 May 2026: ₹1,188.60 · 42,819 shares11 May 2026: ₹1,199.60 · 81,463 shares12 May 2026: ₹1,121.60 · 56,520 shares13 May 2026: ₹1,122.90 · 40,951 shares14 May 2026: ₹1,118.90 · 94,088 shares15 May 2026: ₹1,113.10 · 61,172 shares18 May 2026: ₹1,086.90 · 26,880 shares19 May 2026: ₹1,098.80 · 25,923 shares20 May 2026: ₹1,044.80 · 1,48,033 shares21 May 2026: ₹1,042.00 · 35,914 shares22 May 2026: ₹1,049.10 · 77,782 shares25 May 2026: ₹1,052.20 · 70,666 shares26 May 2026: ₹1,147.90 · 32,55,413 shares27 May 2026: ₹1,192.00 · 3,81,713 shares29 May 2026: ₹1,252.50 · 9,12,172 shares1 Jun 2026: ₹1,246.50 · 2,70,032 shares2 Jun 2026: ₹1,317.80 · 2,53,081 shares3 Jun 2026: ₹1,279.70 · 1,23,570 shares4 Jun 2026: ₹1,268.80 · 45,406 shares5 Jun 2026: ₹1,255.70 · 38,405 shares8 Jun 2026: ₹1,239.20 · 92,804 shares9 Jun 2026: ₹1,286.00 · 59,047 shares10 Jun 2026: ₹1,251.60 · 34,288 shares11 Jun 2026: ₹1,238.30 · 75,268 shares12 Jun 2026: ₹1,287.80 · 2,60,734 shares15 Jun 2026: ₹1,267.90 · 1,84,098 shares16 Jun 2026: ₹1,272.30 · 67,830 shares17 Jun 2026: ₹1,293.30 · 97,620 shares18 Jun 2026: ₹1,288.40 · 43,749 shares19 Jun 2026: ₹1,284.50 · 41,296 shares22 Jun 2026: ₹1,280.00 · 34,899 shares23 Jun 2026: ₹1,263.10 · 46,466 shares24 Jun 2026: ₹1,256.30 · 19,612 shares25 Jun 2026: ₹1,278.40 · 40,809 shares29 Jun 2026: ₹1,243.70 · 58,622 shares30 Jun 2026: ₹1,287.70 · 1,00,363 shares1 Jul 2026: ₹1,288.40 · 57,654 shares2 Jul 2026: ₹1,290.30 · 39,236 shares3 Jul 2026: ₹1,282.80 · 37,580 shares6 Jul 2026: ₹1,274.70 · 29,874 shares7 Jul 2026: ₹1,247.30 · 1,34,840 shares8 Jul 2026: ₹1,257.70 · 66,686 shares9 Jul 2026: ₹1,279.90 · 1,50,852 shares10 Jul 2026: ₹1,380.50 · 6,58,386 shares13 Jul 2026: ₹1,423.40 · 5,17,239 shares14 Jul 2026: ₹1,384.10 · 2,24,313 shares15 Jul 2026: ₹1,376.20 · 60,519 shares16 Jul 2026: ₹1,360.30 · 79,427 shares17 Jul 2026: ₹1,326.20 · 68,693 shares20 Jul 2026: ₹1,343.70 · 46,077 shares21 Jul 2026: ₹1,355.00 · 32,892 shares22 Jul 2026: ₹1,320.00 · 53,287 shares23 Jul 2026: ₹1,302.60 · 44,508 shares24 Jul 2026: ₹1,304.10 · 35,635 shares27 Jul 2026: ₹1,323.80 · 2,46,955 shares28 Jul 2026: ₹1,312.60 · 43,508 shares29 Jul 2026: ₹1,331.30 · 32,619 shares30 Jul 2026: ₹1,312.50 · 30,247 shares31 Jul 2026: ₹1,315.70 · 64,765 shares3 Aug 2026: ₹1,354.00 · 70,710 shares4 Aug 2026: ₹1,369.40 · 47,874 shares5 Aug 2026: ₹1,443.00 · 2,83,896 shares6 Aug 2026: ₹1,440.90 · 95,344 shares7 Aug 2026: ₹1,404.40 · 1,91,002 shares10 Aug 2026: ₹1,404.70 · 63,694 shares11 Aug 2026: ₹1,375.70 · 47,742 shares12 Aug 2026: ₹1,357.70 · 30,250 shares13 Aug 2026: ₹1,386.00 · 30,226 shares14 Aug 2026: ₹1,383.60 · 39,816 shares17 Aug 2026: ₹1,386.00 · 28,704 shares18 Aug 2026: ₹1,416.40 · 75,848 shares19 Aug 2026: ₹1,398.40 · 26,037 shares20 Aug 2026: ₹1,402.90 · 37,571 shares21 Aug 2026: ₹1,393.20 · 29,763 shares24 Aug 2026: ₹1,407.10 · 27,237 shares25 Aug 2026: ₹1,370.10 · 19,458 shares26 Aug 2026: ₹1,369.80 · 13,569 shares27 Aug 2026: ₹1,351.60 · 22,854 shares28 Aug 2026: ₹1,336.80 · 21,273 shares31 Aug 2026: ₹1,331.40 · 23,664 shares1 Sep 2026: ₹1,301.40 · 59,069 shares2 Sep 2026: ₹1,296.00 · 35,123 shares3 Sep 2026: ₹1,311.80 · 32,742 shares4 Sep 2026: ₹1,305.70 · 19,145 shares7 Sep 2026: ₹1,313.60 · 21,925 shares8 Sep 2026: ₹1,296.00 · 30,359 shares9 Sep 2026: ₹1,266.80 · 51,137 shares10 Sep 2026: ₹1,283.20 · 23,672 shares11 Sep 2026: ₹1,300.10 · 53,221 shares15 Sep 2026: ₹1,272.00 · 43,228 shares16 Sep 2026: ₹1,241.90 · 17,335 shares17 Sep 2026: ₹1,217.90 · 39,470 shares18 Sep 2026: ₹1,225.10 · 22,497 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.