ANVESHAN Create account
Stocks · PIGL · industry unknown

POWER INSTRUMENT (G) LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹99.49
18 Sep 2026 · −41.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹168.62 · 74,778 shares18 Sep 2025: ₹164.76 · 37,631 shares19 Sep 2025: ₹160.46 · 1,38,216 shares22 Sep 2025: ₹158.02 · 55,300 shares23 Sep 2025: ₹156.24 · 1,02,307 shares24 Sep 2025: ₹164.05 · 1,18,781 shares25 Sep 2025: ₹172.25 · 2,07,940 shares26 Sep 2025: ₹180.86 · 2,55,996 shares29 Sep 2025: ₹171.81 · 1,48,154 shares30 Sep 2025: ₹169.80 · 69,376 shares1 Oct 2025: ₹168.97 · 51,346 shares3 Oct 2025: ₹165.12 · 83,197 shares6 Oct 2025: ₹170.92 · 1,15,598 shares7 Oct 2025: ₹165.83 · 48,941 shares8 Oct 2025: ₹174.11 · 2,52,762 shares9 Oct 2025: ₹178.70 · 1,99,070 shares10 Oct 2025: ₹178.18 · 1,56,542 shares13 Oct 2025: ₹171.48 · 74,459 shares14 Oct 2025: ₹167.88 · 54,137 shares15 Oct 2025: ₹167.36 · 34,454 shares16 Oct 2025: ₹166.29 · 19,892 shares17 Oct 2025: ₹171.80 · 65,888 shares20 Oct 2025: ₹167.08 · 38,170 shares21 Oct 2025: ₹170.49 · 19,292 shares23 Oct 2025: ₹163.33 · 51,396 shares24 Oct 2025: ₹155.91 · 88,790 shares27 Oct 2025: ₹157.95 · 32,715 shares28 Oct 2025: ₹153.37 · 85,659 shares29 Oct 2025: ₹152.06 · 32,028 shares30 Oct 2025: ₹156.51 · 52,332 shares31 Oct 2025: ₹154.83 · 51,879 shares3 Nov 2025: ₹148.78 · 1,19,788 shares4 Nov 2025: ₹146.97 · 90,467 shares6 Nov 2025: ₹141.18 · 35,342 shares7 Nov 2025: ₹148.23 · 40,259 shares10 Nov 2025: ₹150.59 · 34,476 shares11 Nov 2025: ₹146.62 · 22,788 shares12 Nov 2025: ₹148.28 · 19,098 shares13 Nov 2025: ₹152.95 · 34,394 shares14 Nov 2025: ₹157.25 · 45,578 shares17 Nov 2025: ₹158.12 · 1,10,249 shares18 Nov 2025: ₹154.06 · 47,733 shares19 Nov 2025: ₹148.92 · 72,557 shares20 Nov 2025: ₹150.07 · 27,565 shares21 Nov 2025: ₹148.30 · 14,291 shares24 Nov 2025: ₹142.27 · 28,640 shares25 Nov 2025: ₹149.38 · 26,753 shares26 Nov 2025: ₹150.20 · 27,422 shares27 Nov 2025: ₹150.93 · 20,935 shares28 Nov 2025: ₹151.85 · 23,099 shares1 Dec 2025: ₹146.65 · 29,918 shares2 Dec 2025: ₹149.28 · 55,873 shares3 Dec 2025: ₹147.18 · 29,929 shares4 Dec 2025: ₹145.22 · 15,618 shares5 Dec 2025: ₹148.07 · 35,066 shares8 Dec 2025: ₹140.66 · 1,16,848 shares9 Dec 2025: ₹134.97 · 72,930 shares10 Dec 2025: ₹135.69 · 28,565 shares11 Dec 2025: ₹136.82 · 26,354 shares12 Dec 2025: ₹134.21 · 20,168 shares15 Dec 2025: ₹134.18 · 24,237 shares16 Dec 2025: ₹130.97 · 35,300 shares17 Dec 2025: ₹130.65 · 23,622 shares18 Dec 2025: ₹126.29 · 43,009 shares19 Dec 2025: ₹122.57 · 1,02,494 shares22 Dec 2025: ₹128.69 · 26,685 shares23 Dec 2025: ₹129.41 · 35,149 shares24 Dec 2025: ₹126.61 · 17,561 shares26 Dec 2025: ₹123.93 · 32,558 shares29 Dec 2025: ₹121.76 · 26,213 shares30 Dec 2025: ₹123.90 · 36,512 shares31 Dec 2025: ₹126.25 · 34,655 shares1 Jan 2026: ₹123.75 · 22,342 shares2 Jan 2026: ₹125.30 · 37,299 shares5 Jan 2026: ₹124.90 · 69,750 shares6 Jan 2026: ₹118.99 · 69,398 shares7 Jan 2026: ₹116.23 · 70,402 shares8 Jan 2026: ₹117.00 · 43,578 shares9 Jan 2026: ₹111.48 · 55,492 shares12 Jan 2026: ₹109.02 · 62,781 shares13 Jan 2026: ₹109.05 · 24,858 shares14 Jan 2026: ₹109.40 · 16,524 shares16 Jan 2026: ₹108.33 · 20,499 shares19 Jan 2026: ₹108.78 · 2,04,657 shares20 Jan 2026: ₹103.48 · 33,712 shares21 Jan 2026: ₹100.17 · 69,759 shares22 Jan 2026: ₹105.17 · 16,705 shares23 Jan 2026: ₹102.99 · 21,201 shares27 Jan 2026: ₹98.25 · 1,07,973 shares28 Jan 2026: ₹102.76 · 92,013 shares29 Jan 2026: ₹107.89 · 26,313 shares30 Jan 2026: ₹108.30 · 34,374 shares1 Feb 2026: ₹104.12 · 20,231 shares2 Feb 2026: ₹101.48 · 22,820 shares3 Feb 2026: ₹106.55 · 37,486 shares4 Feb 2026: ₹111.87 · 56,135 shares5 Feb 2026: ₹123.05 · 36,809 shares6 Feb 2026: ₹124.79 · 1,37,434 shares9 Feb 2026: ₹126.10 · 81,467 shares10 Feb 2026: ₹128.01 · 82,817 shares11 Feb 2026: ₹126.76 · 41,995 shares12 Feb 2026: ₹130.18 · 62,343 shares13 Feb 2026: ₹129.87 · 33,454 shares16 Feb 2026: ₹119.75 · 1,00,720 shares17 Feb 2026: ₹127.53 · 67,640 shares18 Feb 2026: ₹123.83 · 27,208 shares19 Feb 2026: ₹118.43 · 23,123 shares20 Feb 2026: ₹108.84 · 1,33,838 shares23 Feb 2026: ₹109.30 · 1,42,057 shares24 Feb 2026: ₹115.00 · 62,114 shares25 Feb 2026: ₹113.57 · 47,839 shares26 Feb 2026: ₹107.74 · 59,085 shares27 Feb 2026: ₹103.98 · 62,666 shares2 Mar 2026: ₹105.06 · 53,613 shares4 Mar 2026: ₹104.94 · 64,756 shares5 Mar 2026: ₹101.44 · 90,642 shares6 Mar 2026: ₹100.78 · 39,911 shares9 Mar 2026: ₹97.64 · 47,667 shares10 Mar 2026: ₹100.78 · 66,601 shares11 Mar 2026: ₹102.22 · 45,481 shares12 Mar 2026: ₹101.32 · 28,429 shares13 Mar 2026: ₹99.47 · 56,139 shares16 Mar 2026: ₹94.93 · 1,06,499 shares17 Mar 2026: ₹95.30 · 1,01,726 shares18 Mar 2026: ₹100.93 · 68,900 shares19 Mar 2026: ₹99.54 · 32,710 shares20 Mar 2026: ₹100.40 · 21,737 shares23 Mar 2026: ₹94.85 · 42,274 shares24 Mar 2026: ₹100.75 · 90,280 shares25 Mar 2026: ₹107.40 · 1,27,084 shares27 Mar 2026: ₹102.42 · 1,35,892 shares30 Mar 2026: ₹97.40 · 80,196 shares1 Apr 2026: ₹103.42 · 54,741 shares2 Apr 2026: ₹106.24 · 25,845 shares6 Apr 2026: ₹108.07 · 48,923 shares7 Apr 2026: ₹108.10 · 40,157 shares8 Apr 2026: ₹114.05 · 80,051 shares9 Apr 2026: ₹108.85 · 70,355 shares10 Apr 2026: ₹110.52 · 37,474 shares13 Apr 2026: ₹113.54 · 67,957 shares15 Apr 2026: ₹122.47 · 1,85,112 shares16 Apr 2026: ₹120.09 · 35,613 shares17 Apr 2026: ₹121.59 · 44,186 shares20 Apr 2026: ₹120.71 · 34,529 shares21 Apr 2026: ₹119.87 · 31,545 shares22 Apr 2026: ₹118.92 · 28,422 shares23 Apr 2026: ₹115.87 · 79,293 shares24 Apr 2026: ₹115.41 · 51,217 shares27 Apr 2026: ₹114.85 · 45,918 shares28 Apr 2026: ₹112.86 · 33,623 shares29 Apr 2026: ₹112.96 · 25,327 shares30 Apr 2026: ₹111.49 · 28,302 shares4 May 2026: ₹111.84 · 26,866 shares5 May 2026: ₹112.03 · 24,838 shares6 May 2026: ₹112.75 · 52,255 shares7 May 2026: ₹116.53 · 97,635 shares8 May 2026: ₹120.30 · 1,41,373 shares11 May 2026: ₹114.25 · 57,010 shares12 May 2026: ₹111.40 · 73,447 shares13 May 2026: ₹106.56 · 64,560 shares14 May 2026: ₹103.66 · 57,386 shares15 May 2026: ₹104.77 · 27,811 shares18 May 2026: ₹103.31 · 57,191 shares19 May 2026: ₹103.97 · 36,474 shares20 May 2026: ₹101.29 · 51,336 shares21 May 2026: ₹101.11 · 67,501 shares22 May 2026: ₹102.44 · 30,376 shares25 May 2026: ₹105.18 · 59,363 shares26 May 2026: ₹106.38 · 89,139 shares27 May 2026: ₹106.33 · 43,199 shares29 May 2026: ₹108.30 · 70,235 shares1 Jun 2026: ₹90.18 · 5,10,486 shares2 Jun 2026: ₹98.23 · 1,73,329 shares3 Jun 2026: ₹107.42 · 5,15,267 shares4 Jun 2026: ₹101.67 · 1,95,918 shares5 Jun 2026: ₹98.59 · 1,41,574 shares8 Jun 2026: ₹97.24 · 46,615 shares9 Jun 2026: ₹99.02 · 35,719 shares10 Jun 2026: ₹98.01 · 32,358 shares11 Jun 2026: ₹100.99 · 56,401 shares12 Jun 2026: ₹104.56 · 1,54,998 shares15 Jun 2026: ₹106.89 · 97,577 shares16 Jun 2026: ₹110.65 · 1,27,686 shares17 Jun 2026: ₹107.04 · 48,856 shares18 Jun 2026: ₹105.43 · 64,075 shares19 Jun 2026: ₹112.31 · 3,90,551 shares22 Jun 2026: ₹116.57 · 1,55,303 shares23 Jun 2026: ₹114.47 · 1,02,224 shares24 Jun 2026: ₹113.92 · 60,905 shares25 Jun 2026: ₹112.70 · 54,760 shares29 Jun 2026: ₹112.28 · 51,950 shares30 Jun 2026: ₹113.82 · 38,281 shares1 Jul 2026: ₹112.50 · 34,704 shares2 Jul 2026: ₹113.16 · 1,53,528 shares3 Jul 2026: ₹117.98 · 2,95,825 shares6 Jul 2026: ₹113.99 · 78,274 shares7 Jul 2026: ₹112.39 · 75,598 shares8 Jul 2026: ₹107.11 · 96,545 shares9 Jul 2026: ₹108.69 · 71,097 shares10 Jul 2026: ₹114.24 · 1,49,609 shares13 Jul 2026: ₹114.77 · 52,325 shares14 Jul 2026: ₹110.08 · 51,110 shares15 Jul 2026: ₹115.11 · 3,04,501 shares16 Jul 2026: ₹112.98 · 46,201 shares17 Jul 2026: ₹111.40 · 43,472 shares20 Jul 2026: ₹111.16 · 30,670 shares21 Jul 2026: ₹110.45 · 35,197 shares22 Jul 2026: ₹109.30 · 15,004 shares23 Jul 2026: ₹109.56 · 45,161 shares24 Jul 2026: ₹105.29 · 1,86,532 shares27 Jul 2026: ₹109.07 · 68,901 shares28 Jul 2026: ₹106.62 · 44,546 shares29 Jul 2026: ₹105.44 · 35,751 shares30 Jul 2026: ₹102.23 · 69,086 shares31 Jul 2026: ₹104.32 · 43,769 shares3 Aug 2026: ₹110.83 · 1,21,633 shares4 Aug 2026: ₹110.62 · 55,651 shares5 Aug 2026: ₹108.53 · 47,599 shares6 Aug 2026: ₹105.71 · 45,558 shares7 Aug 2026: ₹112.26 · 2,37,433 shares10 Aug 2026: ₹109.50 · 64,172 shares11 Aug 2026: ₹110.33 · 74,563 shares12 Aug 2026: ₹112.52 · 1,79,738 shares13 Aug 2026: ₹107.18 · 89,220 shares14 Aug 2026: ₹106.36 · 38,955 shares17 Aug 2026: ₹104.62 · 91,235 shares18 Aug 2026: ₹106.21 · 81,795 shares19 Aug 2026: ₹105.00 · 1,22,933 shares20 Aug 2026: ₹103.80 · 39,587 shares21 Aug 2026: ₹103.72 · 30,482 shares24 Aug 2026: ₹102.40 · 62,317 shares25 Aug 2026: ₹102.63 · 68,201 shares26 Aug 2026: ₹101.41 · 62,224 shares27 Aug 2026: ₹101.85 · 23,137 shares28 Aug 2026: ₹102.14 · 14,912 shares31 Aug 2026: ₹100.16 · 32,567 shares1 Sep 2026: ₹99.68 · 40,325 shares2 Sep 2026: ₹99.28 · 16,989 shares3 Sep 2026: ₹99.83 · 31,832 shares4 Sep 2026: ₹98.78 · 28,460 shares7 Sep 2026: ₹98.35 · 63,190 shares8 Sep 2026: ₹96.13 · 44,872 shares9 Sep 2026: ₹104.98 · 3,32,177 shares10 Sep 2026: ₹104.11 · 58,444 shares11 Sep 2026: ₹102.10 · 81,976 shares15 Sep 2026: ₹99.54 · 1,04,396 shares16 Sep 2026: ₹101.74 · 75,040 shares17 Sep 2026: ₹99.76 · 28,993 shares18 Sep 2026: ₹99.49 · 20,728 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹168.62 · 74,778 shares18 Sep 2025: ₹164.76 · 37,631 shares19 Sep 2025: ₹160.46 · 1,38,216 shares22 Sep 2025: ₹158.02 · 55,300 shares23 Sep 2025: ₹156.24 · 1,02,307 shares24 Sep 2025: ₹164.05 · 1,18,781 shares25 Sep 2025: ₹172.25 · 2,07,940 shares26 Sep 2025: ₹180.86 · 2,55,996 shares29 Sep 2025: ₹171.81 · 1,48,154 shares30 Sep 2025: ₹169.80 · 69,376 shares1 Oct 2025: ₹168.97 · 51,346 shares3 Oct 2025: ₹165.12 · 83,197 shares6 Oct 2025: ₹170.92 · 1,15,598 shares7 Oct 2025: ₹165.83 · 48,941 shares8 Oct 2025: ₹174.11 · 2,52,762 shares9 Oct 2025: ₹178.70 · 1,99,070 shares10 Oct 2025: ₹178.18 · 1,56,542 shares13 Oct 2025: ₹171.48 · 74,459 shares14 Oct 2025: ₹167.88 · 54,137 shares15 Oct 2025: ₹167.36 · 34,454 shares16 Oct 2025: ₹166.29 · 19,892 shares17 Oct 2025: ₹171.80 · 65,888 shares20 Oct 2025: ₹167.08 · 38,170 shares21 Oct 2025: ₹170.49 · 19,292 shares23 Oct 2025: ₹163.33 · 51,396 shares24 Oct 2025: ₹155.91 · 88,790 shares27 Oct 2025: ₹157.95 · 32,715 shares28 Oct 2025: ₹153.37 · 85,659 shares29 Oct 2025: ₹152.06 · 32,028 shares30 Oct 2025: ₹156.51 · 52,332 shares31 Oct 2025: ₹154.83 · 51,879 shares3 Nov 2025: ₹148.78 · 1,19,788 shares4 Nov 2025: ₹146.97 · 90,467 shares6 Nov 2025: ₹141.18 · 35,342 shares7 Nov 2025: ₹148.23 · 40,259 shares10 Nov 2025: ₹150.59 · 34,476 shares11 Nov 2025: ₹146.62 · 22,788 shares12 Nov 2025: ₹148.28 · 19,098 shares13 Nov 2025: ₹152.95 · 34,394 shares14 Nov 2025: ₹157.25 · 45,578 shares17 Nov 2025: ₹158.12 · 1,10,249 shares18 Nov 2025: ₹154.06 · 47,733 shares19 Nov 2025: ₹148.92 · 72,557 shares20 Nov 2025: ₹150.07 · 27,565 shares21 Nov 2025: ₹148.30 · 14,291 shares24 Nov 2025: ₹142.27 · 28,640 shares25 Nov 2025: ₹149.38 · 26,753 shares26 Nov 2025: ₹150.20 · 27,422 shares27 Nov 2025: ₹150.93 · 20,935 shares28 Nov 2025: ₹151.85 · 23,099 shares1 Dec 2025: ₹146.65 · 29,918 shares2 Dec 2025: ₹149.28 · 55,873 shares3 Dec 2025: ₹147.18 · 29,929 shares4 Dec 2025: ₹145.22 · 15,618 shares5 Dec 2025: ₹148.07 · 35,066 shares8 Dec 2025: ₹140.66 · 1,16,848 shares9 Dec 2025: ₹134.97 · 72,930 shares10 Dec 2025: ₹135.69 · 28,565 shares11 Dec 2025: ₹136.82 · 26,354 shares12 Dec 2025: ₹134.21 · 20,168 shares15 Dec 2025: ₹134.18 · 24,237 shares16 Dec 2025: ₹130.97 · 35,300 shares17 Dec 2025: ₹130.65 · 23,622 shares18 Dec 2025: ₹126.29 · 43,009 shares19 Dec 2025: ₹122.57 · 1,02,494 shares22 Dec 2025: ₹128.69 · 26,685 shares23 Dec 2025: ₹129.41 · 35,149 shares24 Dec 2025: ₹126.61 · 17,561 shares26 Dec 2025: ₹123.93 · 32,558 shares29 Dec 2025: ₹121.76 · 26,213 shares30 Dec 2025: ₹123.90 · 36,512 shares31 Dec 2025: ₹126.25 · 34,655 shares1 Jan 2026: ₹123.75 · 22,342 shares2 Jan 2026: ₹125.30 · 37,299 shares5 Jan 2026: ₹124.90 · 69,750 shares6 Jan 2026: ₹118.99 · 69,398 shares7 Jan 2026: ₹116.23 · 70,402 shares8 Jan 2026: ₹117.00 · 43,578 shares9 Jan 2026: ₹111.48 · 55,492 shares12 Jan 2026: ₹109.02 · 62,781 shares13 Jan 2026: ₹109.05 · 24,858 shares14 Jan 2026: ₹109.40 · 16,524 shares16 Jan 2026: ₹108.33 · 20,499 shares19 Jan 2026: ₹108.78 · 2,04,657 shares20 Jan 2026: ₹103.48 · 33,712 shares21 Jan 2026: ₹100.17 · 69,759 shares22 Jan 2026: ₹105.17 · 16,705 shares23 Jan 2026: ₹102.99 · 21,201 shares27 Jan 2026: ₹98.25 · 1,07,973 shares28 Jan 2026: ₹102.76 · 92,013 shares29 Jan 2026: ₹107.89 · 26,313 shares30 Jan 2026: ₹108.30 · 34,374 shares1 Feb 2026: ₹104.12 · 20,231 shares2 Feb 2026: ₹101.48 · 22,820 shares3 Feb 2026: ₹106.55 · 37,486 shares4 Feb 2026: ₹111.87 · 56,135 shares5 Feb 2026: ₹123.05 · 36,809 shares6 Feb 2026: ₹124.79 · 1,37,434 shares9 Feb 2026: ₹126.10 · 81,467 shares10 Feb 2026: ₹128.01 · 82,817 shares11 Feb 2026: ₹126.76 · 41,995 shares12 Feb 2026: ₹130.18 · 62,343 shares13 Feb 2026: ₹129.87 · 33,454 shares16 Feb 2026: ₹119.75 · 1,00,720 shares17 Feb 2026: ₹127.53 · 67,640 shares18 Feb 2026: ₹123.83 · 27,208 shares19 Feb 2026: ₹118.43 · 23,123 shares20 Feb 2026: ₹108.84 · 1,33,838 shares23 Feb 2026: ₹109.30 · 1,42,057 shares24 Feb 2026: ₹115.00 · 62,114 shares25 Feb 2026: ₹113.57 · 47,839 shares26 Feb 2026: ₹107.74 · 59,085 shares27 Feb 2026: ₹103.98 · 62,666 shares2 Mar 2026: ₹105.06 · 53,613 shares4 Mar 2026: ₹104.94 · 64,756 shares5 Mar 2026: ₹101.44 · 90,642 shares6 Mar 2026: ₹100.78 · 39,911 shares9 Mar 2026: ₹97.64 · 47,667 shares10 Mar 2026: ₹100.78 · 66,601 shares11 Mar 2026: ₹102.22 · 45,481 shares12 Mar 2026: ₹101.32 · 28,429 shares13 Mar 2026: ₹99.47 · 56,139 shares16 Mar 2026: ₹94.93 · 1,06,499 shares17 Mar 2026: ₹95.30 · 1,01,726 shares18 Mar 2026: ₹100.93 · 68,900 shares19 Mar 2026: ₹99.54 · 32,710 shares20 Mar 2026: ₹100.40 · 21,737 shares23 Mar 2026: ₹94.85 · 42,274 shares24 Mar 2026: ₹100.75 · 90,280 shares25 Mar 2026: ₹107.40 · 1,27,084 shares27 Mar 2026: ₹102.42 · 1,35,892 shares30 Mar 2026: ₹97.40 · 80,196 shares1 Apr 2026: ₹103.42 · 54,741 shares2 Apr 2026: ₹106.24 · 25,845 shares6 Apr 2026: ₹108.07 · 48,923 shares7 Apr 2026: ₹108.10 · 40,157 shares8 Apr 2026: ₹114.05 · 80,051 shares9 Apr 2026: ₹108.85 · 70,355 shares10 Apr 2026: ₹110.52 · 37,474 shares13 Apr 2026: ₹113.54 · 67,957 shares15 Apr 2026: ₹122.47 · 1,85,112 shares16 Apr 2026: ₹120.09 · 35,613 shares17 Apr 2026: ₹121.59 · 44,186 shares20 Apr 2026: ₹120.71 · 34,529 shares21 Apr 2026: ₹119.87 · 31,545 shares22 Apr 2026: ₹118.92 · 28,422 shares23 Apr 2026: ₹115.87 · 79,293 shares24 Apr 2026: ₹115.41 · 51,217 shares27 Apr 2026: ₹114.85 · 45,918 shares28 Apr 2026: ₹112.86 · 33,623 shares29 Apr 2026: ₹112.96 · 25,327 shares30 Apr 2026: ₹111.49 · 28,302 shares4 May 2026: ₹111.84 · 26,866 shares5 May 2026: ₹112.03 · 24,838 shares6 May 2026: ₹112.75 · 52,255 shares7 May 2026: ₹116.53 · 97,635 shares8 May 2026: ₹120.30 · 1,41,373 shares11 May 2026: ₹114.25 · 57,010 shares12 May 2026: ₹111.40 · 73,447 shares13 May 2026: ₹106.56 · 64,560 shares14 May 2026: ₹103.66 · 57,386 shares15 May 2026: ₹104.77 · 27,811 shares18 May 2026: ₹103.31 · 57,191 shares19 May 2026: ₹103.97 · 36,474 shares20 May 2026: ₹101.29 · 51,336 shares21 May 2026: ₹101.11 · 67,501 shares22 May 2026: ₹102.44 · 30,376 shares25 May 2026: ₹105.18 · 59,363 shares26 May 2026: ₹106.38 · 89,139 shares27 May 2026: ₹106.33 · 43,199 shares29 May 2026: ₹108.30 · 70,235 shares1 Jun 2026: ₹90.18 · 5,10,486 shares2 Jun 2026: ₹98.23 · 1,73,329 shares3 Jun 2026: ₹107.42 · 5,15,267 shares4 Jun 2026: ₹101.67 · 1,95,918 shares5 Jun 2026: ₹98.59 · 1,41,574 shares8 Jun 2026: ₹97.24 · 46,615 shares9 Jun 2026: ₹99.02 · 35,719 shares10 Jun 2026: ₹98.01 · 32,358 shares11 Jun 2026: ₹100.99 · 56,401 shares12 Jun 2026: ₹104.56 · 1,54,998 shares15 Jun 2026: ₹106.89 · 97,577 shares16 Jun 2026: ₹110.65 · 1,27,686 shares17 Jun 2026: ₹107.04 · 48,856 shares18 Jun 2026: ₹105.43 · 64,075 shares19 Jun 2026: ₹112.31 · 3,90,551 shares22 Jun 2026: ₹116.57 · 1,55,303 shares23 Jun 2026: ₹114.47 · 1,02,224 shares24 Jun 2026: ₹113.92 · 60,905 shares25 Jun 2026: ₹112.70 · 54,760 shares29 Jun 2026: ₹112.28 · 51,950 shares30 Jun 2026: ₹113.82 · 38,281 shares1 Jul 2026: ₹112.50 · 34,704 shares2 Jul 2026: ₹113.16 · 1,53,528 shares3 Jul 2026: ₹117.98 · 2,95,825 shares6 Jul 2026: ₹113.99 · 78,274 shares7 Jul 2026: ₹112.39 · 75,598 shares8 Jul 2026: ₹107.11 · 96,545 shares9 Jul 2026: ₹108.69 · 71,097 shares10 Jul 2026: ₹114.24 · 1,49,609 shares13 Jul 2026: ₹114.77 · 52,325 shares14 Jul 2026: ₹110.08 · 51,110 shares15 Jul 2026: ₹115.11 · 3,04,501 shares16 Jul 2026: ₹112.98 · 46,201 shares17 Jul 2026: ₹111.40 · 43,472 shares20 Jul 2026: ₹111.16 · 30,670 shares21 Jul 2026: ₹110.45 · 35,197 shares22 Jul 2026: ₹109.30 · 15,004 shares23 Jul 2026: ₹109.56 · 45,161 shares24 Jul 2026: ₹105.29 · 1,86,532 shares27 Jul 2026: ₹109.07 · 68,901 shares28 Jul 2026: ₹106.62 · 44,546 shares29 Jul 2026: ₹105.44 · 35,751 shares30 Jul 2026: ₹102.23 · 69,086 shares31 Jul 2026: ₹104.32 · 43,769 shares3 Aug 2026: ₹110.83 · 1,21,633 shares4 Aug 2026: ₹110.62 · 55,651 shares5 Aug 2026: ₹108.53 · 47,599 shares6 Aug 2026: ₹105.71 · 45,558 shares7 Aug 2026: ₹112.26 · 2,37,433 shares10 Aug 2026: ₹109.50 · 64,172 shares11 Aug 2026: ₹110.33 · 74,563 shares12 Aug 2026: ₹112.52 · 1,79,738 shares13 Aug 2026: ₹107.18 · 89,220 shares14 Aug 2026: ₹106.36 · 38,955 shares17 Aug 2026: ₹104.62 · 91,235 shares18 Aug 2026: ₹106.21 · 81,795 shares19 Aug 2026: ₹105.00 · 1,22,933 shares20 Aug 2026: ₹103.80 · 39,587 shares21 Aug 2026: ₹103.72 · 30,482 shares24 Aug 2026: ₹102.40 · 62,317 shares25 Aug 2026: ₹102.63 · 68,201 shares26 Aug 2026: ₹101.41 · 62,224 shares27 Aug 2026: ₹101.85 · 23,137 shares28 Aug 2026: ₹102.14 · 14,912 shares31 Aug 2026: ₹100.16 · 32,567 shares1 Sep 2026: ₹99.68 · 40,325 shares2 Sep 2026: ₹99.28 · 16,989 shares3 Sep 2026: ₹99.83 · 31,832 shares4 Sep 2026: ₹98.78 · 28,460 shares7 Sep 2026: ₹98.35 · 63,190 shares8 Sep 2026: ₹96.13 · 44,872 shares9 Sep 2026: ₹104.98 · 3,32,177 shares10 Sep 2026: ₹104.11 · 58,444 shares11 Sep 2026: ₹102.10 · 81,976 shares15 Sep 2026: ₹99.54 · 1,04,396 shares16 Sep 2026: ₹101.74 · 75,040 shares17 Sep 2026: ₹99.76 · 28,993 shares18 Sep 2026: ₹99.49 · 20,728 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹168.62 · 74,778 shares18 Sep 2025: ₹164.76 · 37,631 shares19 Sep 2025: ₹160.46 · 1,38,216 shares22 Sep 2025: ₹158.02 · 55,300 shares23 Sep 2025: ₹156.24 · 1,02,307 shares24 Sep 2025: ₹164.05 · 1,18,781 shares25 Sep 2025: ₹172.25 · 2,07,940 shares26 Sep 2025: ₹180.86 · 2,55,996 shares29 Sep 2025: ₹171.81 · 1,48,154 shares30 Sep 2025: ₹169.80 · 69,376 shares1 Oct 2025: ₹168.97 · 51,346 shares3 Oct 2025: ₹165.12 · 83,197 shares6 Oct 2025: ₹170.92 · 1,15,598 shares7 Oct 2025: ₹165.83 · 48,941 shares8 Oct 2025: ₹174.11 · 2,52,762 shares9 Oct 2025: ₹178.70 · 1,99,070 shares10 Oct 2025: ₹178.18 · 1,56,542 shares13 Oct 2025: ₹171.48 · 74,459 shares14 Oct 2025: ₹167.88 · 54,137 shares15 Oct 2025: ₹167.36 · 34,454 shares16 Oct 2025: ₹166.29 · 19,892 shares17 Oct 2025: ₹171.80 · 65,888 shares20 Oct 2025: ₹167.08 · 38,170 shares21 Oct 2025: ₹170.49 · 19,292 shares23 Oct 2025: ₹163.33 · 51,396 shares24 Oct 2025: ₹155.91 · 88,790 shares27 Oct 2025: ₹157.95 · 32,715 shares28 Oct 2025: ₹153.37 · 85,659 shares29 Oct 2025: ₹152.06 · 32,028 shares30 Oct 2025: ₹156.51 · 52,332 shares31 Oct 2025: ₹154.83 · 51,879 shares3 Nov 2025: ₹148.78 · 1,19,788 shares4 Nov 2025: ₹146.97 · 90,467 shares6 Nov 2025: ₹141.18 · 35,342 shares7 Nov 2025: ₹148.23 · 40,259 shares10 Nov 2025: ₹150.59 · 34,476 shares11 Nov 2025: ₹146.62 · 22,788 shares12 Nov 2025: ₹148.28 · 19,098 shares13 Nov 2025: ₹152.95 · 34,394 shares14 Nov 2025: ₹157.25 · 45,578 shares17 Nov 2025: ₹158.12 · 1,10,249 shares18 Nov 2025: ₹154.06 · 47,733 shares19 Nov 2025: ₹148.92 · 72,557 shares20 Nov 2025: ₹150.07 · 27,565 shares21 Nov 2025: ₹148.30 · 14,291 shares24 Nov 2025: ₹142.27 · 28,640 shares25 Nov 2025: ₹149.38 · 26,753 shares26 Nov 2025: ₹150.20 · 27,422 shares27 Nov 2025: ₹150.93 · 20,935 shares28 Nov 2025: ₹151.85 · 23,099 shares1 Dec 2025: ₹146.65 · 29,918 shares2 Dec 2025: ₹149.28 · 55,873 shares3 Dec 2025: ₹147.18 · 29,929 shares4 Dec 2025: ₹145.22 · 15,618 shares5 Dec 2025: ₹148.07 · 35,066 shares8 Dec 2025: ₹140.66 · 1,16,848 shares9 Dec 2025: ₹134.97 · 72,930 shares10 Dec 2025: ₹135.69 · 28,565 shares11 Dec 2025: ₹136.82 · 26,354 shares12 Dec 2025: ₹134.21 · 20,168 shares15 Dec 2025: ₹134.18 · 24,237 shares16 Dec 2025: ₹130.97 · 35,300 shares17 Dec 2025: ₹130.65 · 23,622 shares18 Dec 2025: ₹126.29 · 43,009 shares19 Dec 2025: ₹122.57 · 1,02,494 shares22 Dec 2025: ₹128.69 · 26,685 shares23 Dec 2025: ₹129.41 · 35,149 shares24 Dec 2025: ₹126.61 · 17,561 shares26 Dec 2025: ₹123.93 · 32,558 shares29 Dec 2025: ₹121.76 · 26,213 shares30 Dec 2025: ₹123.90 · 36,512 shares31 Dec 2025: ₹126.25 · 34,655 shares1 Jan 2026: ₹123.75 · 22,342 shares2 Jan 2026: ₹125.30 · 37,299 shares5 Jan 2026: ₹124.90 · 69,750 shares6 Jan 2026: ₹118.99 · 69,398 shares7 Jan 2026: ₹116.23 · 70,402 shares8 Jan 2026: ₹117.00 · 43,578 shares9 Jan 2026: ₹111.48 · 55,492 shares12 Jan 2026: ₹109.02 · 62,781 shares13 Jan 2026: ₹109.05 · 24,858 shares14 Jan 2026: ₹109.40 · 16,524 shares16 Jan 2026: ₹108.33 · 20,499 shares19 Jan 2026: ₹108.78 · 2,04,657 shares20 Jan 2026: ₹103.48 · 33,712 shares21 Jan 2026: ₹100.17 · 69,759 shares22 Jan 2026: ₹105.17 · 16,705 shares23 Jan 2026: ₹102.99 · 21,201 shares27 Jan 2026: ₹98.25 · 1,07,973 shares28 Jan 2026: ₹102.76 · 92,013 shares29 Jan 2026: ₹107.89 · 26,313 shares30 Jan 2026: ₹108.30 · 34,374 shares1 Feb 2026: ₹104.12 · 20,231 shares2 Feb 2026: ₹101.48 · 22,820 shares3 Feb 2026: ₹106.55 · 37,486 shares4 Feb 2026: ₹111.87 · 56,135 shares5 Feb 2026: ₹123.05 · 36,809 shares6 Feb 2026: ₹124.79 · 1,37,434 shares9 Feb 2026: ₹126.10 · 81,467 shares10 Feb 2026: ₹128.01 · 82,817 shares11 Feb 2026: ₹126.76 · 41,995 shares12 Feb 2026: ₹130.18 · 62,343 shares13 Feb 2026: ₹129.87 · 33,454 shares16 Feb 2026: ₹119.75 · 1,00,720 shares17 Feb 2026: ₹127.53 · 67,640 shares18 Feb 2026: ₹123.83 · 27,208 shares19 Feb 2026: ₹118.43 · 23,123 shares20 Feb 2026: ₹108.84 · 1,33,838 shares23 Feb 2026: ₹109.30 · 1,42,057 shares24 Feb 2026: ₹115.00 · 62,114 shares25 Feb 2026: ₹113.57 · 47,839 shares26 Feb 2026: ₹107.74 · 59,085 shares27 Feb 2026: ₹103.98 · 62,666 shares2 Mar 2026: ₹105.06 · 53,613 shares4 Mar 2026: ₹104.94 · 64,756 shares5 Mar 2026: ₹101.44 · 90,642 shares6 Mar 2026: ₹100.78 · 39,911 shares9 Mar 2026: ₹97.64 · 47,667 shares10 Mar 2026: ₹100.78 · 66,601 shares11 Mar 2026: ₹102.22 · 45,481 shares12 Mar 2026: ₹101.32 · 28,429 shares13 Mar 2026: ₹99.47 · 56,139 shares16 Mar 2026: ₹94.93 · 1,06,499 shares17 Mar 2026: ₹95.30 · 1,01,726 shares18 Mar 2026: ₹100.93 · 68,900 shares19 Mar 2026: ₹99.54 · 32,710 shares20 Mar 2026: ₹100.40 · 21,737 shares23 Mar 2026: ₹94.85 · 42,274 shares24 Mar 2026: ₹100.75 · 90,280 shares25 Mar 2026: ₹107.40 · 1,27,084 shares27 Mar 2026: ₹102.42 · 1,35,892 shares30 Mar 2026: ₹97.40 · 80,196 shares1 Apr 2026: ₹103.42 · 54,741 shares2 Apr 2026: ₹106.24 · 25,845 shares6 Apr 2026: ₹108.07 · 48,923 shares7 Apr 2026: ₹108.10 · 40,157 shares8 Apr 2026: ₹114.05 · 80,051 shares9 Apr 2026: ₹108.85 · 70,355 shares10 Apr 2026: ₹110.52 · 37,474 shares13 Apr 2026: ₹113.54 · 67,957 shares15 Apr 2026: ₹122.47 · 1,85,112 shares16 Apr 2026: ₹120.09 · 35,613 shares17 Apr 2026: ₹121.59 · 44,186 shares20 Apr 2026: ₹120.71 · 34,529 shares21 Apr 2026: ₹119.87 · 31,545 shares22 Apr 2026: ₹118.92 · 28,422 shares23 Apr 2026: ₹115.87 · 79,293 shares24 Apr 2026: ₹115.41 · 51,217 shares27 Apr 2026: ₹114.85 · 45,918 shares28 Apr 2026: ₹112.86 · 33,623 shares29 Apr 2026: ₹112.96 · 25,327 shares30 Apr 2026: ₹111.49 · 28,302 shares4 May 2026: ₹111.84 · 26,866 shares5 May 2026: ₹112.03 · 24,838 shares6 May 2026: ₹112.75 · 52,255 shares7 May 2026: ₹116.53 · 97,635 shares8 May 2026: ₹120.30 · 1,41,373 shares11 May 2026: ₹114.25 · 57,010 shares12 May 2026: ₹111.40 · 73,447 shares13 May 2026: ₹106.56 · 64,560 shares14 May 2026: ₹103.66 · 57,386 shares15 May 2026: ₹104.77 · 27,811 shares18 May 2026: ₹103.31 · 57,191 shares19 May 2026: ₹103.97 · 36,474 shares20 May 2026: ₹101.29 · 51,336 shares21 May 2026: ₹101.11 · 67,501 shares22 May 2026: ₹102.44 · 30,376 shares25 May 2026: ₹105.18 · 59,363 shares26 May 2026: ₹106.38 · 89,139 shares27 May 2026: ₹106.33 · 43,199 shares29 May 2026: ₹108.30 · 70,235 shares1 Jun 2026: ₹90.18 · 5,10,486 shares2 Jun 2026: ₹98.23 · 1,73,329 shares3 Jun 2026: ₹107.42 · 5,15,267 shares4 Jun 2026: ₹101.67 · 1,95,918 shares5 Jun 2026: ₹98.59 · 1,41,574 shares8 Jun 2026: ₹97.24 · 46,615 shares9 Jun 2026: ₹99.02 · 35,719 shares10 Jun 2026: ₹98.01 · 32,358 shares11 Jun 2026: ₹100.99 · 56,401 shares12 Jun 2026: ₹104.56 · 1,54,998 shares15 Jun 2026: ₹106.89 · 97,577 shares16 Jun 2026: ₹110.65 · 1,27,686 shares17 Jun 2026: ₹107.04 · 48,856 shares18 Jun 2026: ₹105.43 · 64,075 shares19 Jun 2026: ₹112.31 · 3,90,551 shares22 Jun 2026: ₹116.57 · 1,55,303 shares23 Jun 2026: ₹114.47 · 1,02,224 shares24 Jun 2026: ₹113.92 · 60,905 shares25 Jun 2026: ₹112.70 · 54,760 shares29 Jun 2026: ₹112.28 · 51,950 shares30 Jun 2026: ₹113.82 · 38,281 shares1 Jul 2026: ₹112.50 · 34,704 shares2 Jul 2026: ₹113.16 · 1,53,528 shares3 Jul 2026: ₹117.98 · 2,95,825 shares6 Jul 2026: ₹113.99 · 78,274 shares7 Jul 2026: ₹112.39 · 75,598 shares8 Jul 2026: ₹107.11 · 96,545 shares9 Jul 2026: ₹108.69 · 71,097 shares10 Jul 2026: ₹114.24 · 1,49,609 shares13 Jul 2026: ₹114.77 · 52,325 shares14 Jul 2026: ₹110.08 · 51,110 shares15 Jul 2026: ₹115.11 · 3,04,501 shares16 Jul 2026: ₹112.98 · 46,201 shares17 Jul 2026: ₹111.40 · 43,472 shares20 Jul 2026: ₹111.16 · 30,670 shares21 Jul 2026: ₹110.45 · 35,197 shares22 Jul 2026: ₹109.30 · 15,004 shares23 Jul 2026: ₹109.56 · 45,161 shares24 Jul 2026: ₹105.29 · 1,86,532 shares27 Jul 2026: ₹109.07 · 68,901 shares28 Jul 2026: ₹106.62 · 44,546 shares29 Jul 2026: ₹105.44 · 35,751 shares30 Jul 2026: ₹102.23 · 69,086 shares31 Jul 2026: ₹104.32 · 43,769 shares3 Aug 2026: ₹110.83 · 1,21,633 shares4 Aug 2026: ₹110.62 · 55,651 shares5 Aug 2026: ₹108.53 · 47,599 shares6 Aug 2026: ₹105.71 · 45,558 shares7 Aug 2026: ₹112.26 · 2,37,433 shares10 Aug 2026: ₹109.50 · 64,172 shares11 Aug 2026: ₹110.33 · 74,563 shares12 Aug 2026: ₹112.52 · 1,79,738 shares13 Aug 2026: ₹107.18 · 89,220 shares14 Aug 2026: ₹106.36 · 38,955 shares17 Aug 2026: ₹104.62 · 91,235 shares18 Aug 2026: ₹106.21 · 81,795 shares19 Aug 2026: ₹105.00 · 1,22,933 shares20 Aug 2026: ₹103.80 · 39,587 shares21 Aug 2026: ₹103.72 · 30,482 shares24 Aug 2026: ₹102.40 · 62,317 shares25 Aug 2026: ₹102.63 · 68,201 shares26 Aug 2026: ₹101.41 · 62,224 shares27 Aug 2026: ₹101.85 · 23,137 shares28 Aug 2026: ₹102.14 · 14,912 shares31 Aug 2026: ₹100.16 · 32,567 shares1 Sep 2026: ₹99.68 · 40,325 shares2 Sep 2026: ₹99.28 · 16,989 shares3 Sep 2026: ₹99.83 · 31,832 shares4 Sep 2026: ₹98.78 · 28,460 shares7 Sep 2026: ₹98.35 · 63,190 shares8 Sep 2026: ₹96.13 · 44,872 shares9 Sep 2026: ₹104.98 · 3,32,177 shares10 Sep 2026: ₹104.11 · 58,444 shares11 Sep 2026: ₹102.10 · 81,976 shares15 Sep 2026: ₹99.54 · 1,04,396 shares16 Sep 2026: ₹101.74 · 75,040 shares17 Sep 2026: ₹99.76 · 28,993 shares18 Sep 2026: ₹99.49 · 20,728 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.