ANVESHAN
Theme
Create account
Stocks · TARACHAND · industry unknown

TARA CHAND INFRA SOLN LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹47.69
18 Sep 2026 · −34.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.57 · 2,24,367 shares18 Sep 2025: ₹70.74 · 1,64,368 shares19 Sep 2025: ₹71.57 · 1,29,069 shares22 Sep 2025: ₹70.97 · 2,10,981 shares23 Sep 2025: ₹72.98 · 1,15,397 shares24 Sep 2025: ₹72.79 · 1,65,516 shares25 Sep 2025: ₹73.20 · 95,207 shares26 Sep 2025: ₹70.64 · 2,36,458 shares29 Sep 2025: ₹68.76 · 98,958 shares30 Sep 2025: ₹68.30 · 73,744 shares1 Oct 2025: ₹68.80 · 92,199 shares3 Oct 2025: ₹70.54 · 1,05,080 shares6 Oct 2025: ₹83.85 · 53,69,340 shares7 Oct 2025: ₹88.36 · 34,39,298 shares8 Oct 2025: ₹84.47 · 5,33,741 shares9 Oct 2025: ₹81.90 · 3,43,198 shares10 Oct 2025: ₹86.96 · 7,41,170 shares13 Oct 2025: ₹91.21 · 8,70,722 shares14 Oct 2025: ₹89.67 · 22,41,714 shares15 Oct 2025: ₹94.78 · 6,71,637 shares16 Oct 2025: ₹93.58 · 3,64,914 shares17 Oct 2025: ₹90.13 · 2,82,274 shares20 Oct 2025: ₹87.24 · 5,56,331 shares21 Oct 2025: ₹90.73 · 1,52,137 shares23 Oct 2025: ₹88.08 · 1,89,258 shares24 Oct 2025: ₹87.67 · 1,79,198 shares27 Oct 2025: ₹85.26 · 1,35,137 shares28 Oct 2025: ₹86.13 · 1,52,688 shares29 Oct 2025: ₹92.78 · 7,78,502 shares30 Oct 2025: ₹86.44 · 11,12,656 shares31 Oct 2025: ₹86.10 · 4,58,214 shares3 Nov 2025: ₹87.43 · 3,68,714 shares4 Nov 2025: ₹84.56 · 2,92,144 shares6 Nov 2025: ₹81.53 · 2,64,300 shares7 Nov 2025: ₹79.47 · 3,21,286 shares10 Nov 2025: ₹77.05 · 3,26,808 shares11 Nov 2025: ₹74.13 · 4,96,425 shares12 Nov 2025: ₹77.62 · 3,41,287 shares13 Nov 2025: ₹77.24 · 1,45,410 shares14 Nov 2025: ₹77.52 · 63,005 shares17 Nov 2025: ₹80.98 · 4,42,974 shares18 Nov 2025: ₹80.99 · 1,27,496 shares19 Nov 2025: ₹79.04 · 75,518 shares20 Nov 2025: ₹77.08 · 1,44,863 shares21 Nov 2025: ₹77.50 · 1,17,367 shares24 Nov 2025: ₹75.09 · 96,348 shares25 Nov 2025: ₹76.66 · 1,03,394 shares26 Nov 2025: ₹77.84 · 71,032 shares27 Nov 2025: ₹77.38 · 64,846 shares28 Nov 2025: ₹76.38 · 54,427 shares1 Dec 2025: ₹73.56 · 1,92,516 shares2 Dec 2025: ₹74.03 · 85,238 shares3 Dec 2025: ₹74.22 · 2,11,466 shares4 Dec 2025: ₹72.48 · 74,610 shares5 Dec 2025: ₹71.99 · 1,51,636 shares8 Dec 2025: ₹71.66 · 3,21,161 shares9 Dec 2025: ₹72.32 · 2,13,256 shares10 Dec 2025: ₹70.68 · 1,82,462 shares11 Dec 2025: ₹73.99 · 1,62,784 shares12 Dec 2025: ₹76.22 · 5,09,948 shares15 Dec 2025: ₹78.38 · 1,86,187 shares16 Dec 2025: ₹76.52 · 39,442 shares17 Dec 2025: ₹74.32 · 70,857 shares18 Dec 2025: ₹74.02 · 92,334 shares19 Dec 2025: ₹75.99 · 48,832 shares22 Dec 2025: ₹78.85 · 1,38,737 shares23 Dec 2025: ₹77.08 · 1,08,544 shares24 Dec 2025: ₹77.88 · 2,25,756 shares26 Dec 2025: ₹78.67 · 2,06,205 shares29 Dec 2025: ₹76.54 · 74,523 shares30 Dec 2025: ₹75.41 · 53,256 shares31 Dec 2025: ₹77.68 · 68,082 shares1 Jan 2026: ₹79.92 · 1,35,302 shares2 Jan 2026: ₹79.61 · 1,02,604 shares5 Jan 2026: ₹77.33 · 65,232 shares6 Jan 2026: ₹79.83 · 62,909 shares7 Jan 2026: ₹78.89 · 92,645 shares8 Jan 2026: ₹77.48 · 59,160 shares9 Jan 2026: ₹73.80 · 1,28,019 shares12 Jan 2026: ₹74.13 · 85,234 shares13 Jan 2026: ₹73.10 · 58,173 shares14 Jan 2026: ₹73.25 · 39,033 shares16 Jan 2026: ₹75.03 · 52,968 shares19 Jan 2026: ₹73.47 · 68,457 shares20 Jan 2026: ₹72.64 · 85,715 shares21 Jan 2026: ₹73.13 · 87,975 shares22 Jan 2026: ₹72.47 · 93,671 shares23 Jan 2026: ₹73.18 · 1,00,749 shares27 Jan 2026: ₹71.85 · 77,828 shares28 Jan 2026: ₹76.50 · 85,568 shares29 Jan 2026: ₹62.77 · 7,04,317 shares30 Jan 2026: ₹61.47 · 5,05,174 shares1 Feb 2026: ₹62.10 · 1,29,427 shares2 Feb 2026: ₹65.07 · 1,82,867 shares3 Feb 2026: ₹64.31 · 1,29,544 shares4 Feb 2026: ₹67.86 · 1,52,209 shares5 Feb 2026: ₹64.72 · 1,03,484 shares6 Feb 2026: ₹63.79 · 77,317 shares9 Feb 2026: ₹66.40 · 75,948 shares10 Feb 2026: ₹65.36 · 1,27,385 shares11 Feb 2026: ₹66.84 · 58,914 shares12 Feb 2026: ₹65.83 · 35,067 shares13 Feb 2026: ₹66.62 · 70,612 shares16 Feb 2026: ₹65.09 · 51,048 shares17 Feb 2026: ₹65.99 · 46,845 shares18 Feb 2026: ₹66.37 · 51,371 shares19 Feb 2026: ₹65.98 · 72,415 shares20 Feb 2026: ₹64.85 · 52,100 shares23 Feb 2026: ₹63.61 · 66,509 shares24 Feb 2026: ₹63.36 · 71,179 shares25 Feb 2026: ₹61.81 · 65,137 shares26 Feb 2026: ₹62.17 · 29,817 shares27 Feb 2026: ₹60.76 · 45,211 shares2 Mar 2026: ₹59.31 · 1,95,944 shares4 Mar 2026: ₹58.73 · 91,835 shares5 Mar 2026: ₹59.86 · 1,09,210 shares6 Mar 2026: ₹58.42 · 90,167 shares9 Mar 2026: ₹57.08 · 1,13,703 shares10 Mar 2026: ₹59.81 · 74,449 shares11 Mar 2026: ₹59.80 · 47,089 shares12 Mar 2026: ₹60.20 · 1,31,018 shares13 Mar 2026: ₹59.81 · 58,960 shares16 Mar 2026: ₹57.59 · 92,013 shares17 Mar 2026: ₹57.27 · 81,770 shares18 Mar 2026: ₹57.40 · 1,20,873 shares19 Mar 2026: ₹55.50 · 1,02,500 shares20 Mar 2026: ₹56.62 · 84,138 shares23 Mar 2026: ₹56.13 · 1,13,299 shares24 Mar 2026: ₹55.78 · 1,53,034 shares25 Mar 2026: ₹58.20 · 1,09,645 shares27 Mar 2026: ₹54.57 · 2,18,001 shares30 Mar 2026: ₹53.74 · 2,27,368 shares1 Apr 2026: ₹56.31 · 2,06,175 shares2 Apr 2026: ₹58.22 · 48,052 shares6 Apr 2026: ₹57.79 · 48,372 shares7 Apr 2026: ₹57.92 · 60,300 shares8 Apr 2026: ₹61.34 · 1,14,048 shares9 Apr 2026: ₹61.56 · 55,006 shares10 Apr 2026: ₹63.26 · 1,10,203 shares13 Apr 2026: ₹61.61 · 1,22,922 shares15 Apr 2026: ₹65.37 · 1,03,526 shares16 Apr 2026: ₹65.41 · 72,400 shares17 Apr 2026: ₹65.11 · 76,711 shares20 Apr 2026: ₹64.03 · 79,635 shares21 Apr 2026: ₹63.61 · 69,435 shares22 Apr 2026: ₹64.77 · 39,661 shares23 Apr 2026: ₹65.24 · 68,579 shares24 Apr 2026: ₹63.05 · 67,023 shares27 Apr 2026: ₹65.33 · 43,176 shares28 Apr 2026: ₹64.53 · 40,642 shares29 Apr 2026: ₹65.50 · 61,521 shares30 Apr 2026: ₹63.76 · 50,526 shares4 May 2026: ₹62.93 · 95,868 shares5 May 2026: ₹61.87 · 87,602 shares6 May 2026: ₹62.37 · 68,738 shares7 May 2026: ₹65.64 · 5,13,608 shares8 May 2026: ₹60.98 · 4,13,583 shares11 May 2026: ₹58.89 · 2,14,711 shares12 May 2026: ₹59.28 · 1,41,227 shares13 May 2026: ₹58.87 · 84,631 shares14 May 2026: ₹58.63 · 56,246 shares15 May 2026: ₹58.39 · 53,370 shares18 May 2026: ₹57.39 · 87,583 shares19 May 2026: ₹59.88 · 67,381 shares20 May 2026: ₹57.84 · 1,08,536 shares21 May 2026: ₹57.53 · 63,369 shares22 May 2026: ₹57.39 · 43,232 shares25 May 2026: ₹55.50 · 2,11,728 shares26 May 2026: ₹57.08 · 2,61,395 shares27 May 2026: ₹55.36 · 1,94,439 shares29 May 2026: ₹56.04 · 2,69,097 shares1 Jun 2026: ₹56.29 · 76,827 shares2 Jun 2026: ₹60.24 · 4,18,578 shares3 Jun 2026: ₹58.62 · 2,61,599 shares4 Jun 2026: ₹57.65 · 1,03,362 shares5 Jun 2026: ₹56.77 · 72,990 shares8 Jun 2026: ₹55.63 · 58,043 shares9 Jun 2026: ₹55.90 · 56,525 shares10 Jun 2026: ₹55.66 · 91,839 shares11 Jun 2026: ₹53.83 · 1,66,946 shares12 Jun 2026: ₹55.64 · 54,358 shares15 Jun 2026: ₹56.70 · 1,09,053 shares16 Jun 2026: ₹57.10 · 1,86,108 shares17 Jun 2026: ₹56.15 · 1,43,808 shares18 Jun 2026: ₹56.31 · 61,532 shares19 Jun 2026: ₹56.16 · 93,496 shares22 Jun 2026: ₹57.42 · 66,565 shares23 Jun 2026: ₹58.84 · 2,50,972 shares24 Jun 2026: ₹58.91 · 1,04,369 shares25 Jun 2026: ₹57.12 · 1,19,281 shares29 Jun 2026: ₹56.33 · 1,50,003 shares30 Jun 2026: ₹56.01 · 44,215 shares1 Jul 2026: ₹55.92 · 85,753 shares2 Jul 2026: ₹56.14 · 46,822 shares3 Jul 2026: ₹56.01 · 74,591 shares6 Jul 2026: ₹56.68 · 1,14,744 shares7 Jul 2026: ₹56.37 · 56,962 shares8 Jul 2026: ₹55.68 · 1,16,211 shares9 Jul 2026: ₹55.42 · 74,512 shares10 Jul 2026: ₹55.62 · 1,16,760 shares13 Jul 2026: ₹56.01 · 1,30,305 shares14 Jul 2026: ₹55.97 · 73,926 shares15 Jul 2026: ₹57.05 · 62,398 shares16 Jul 2026: ₹56.27 · 45,621 shares17 Jul 2026: ₹56.05 · 36,553 shares20 Jul 2026: ₹55.89 · 44,723 shares21 Jul 2026: ₹56.43 · 56,080 shares22 Jul 2026: ₹55.48 · 56,065 shares23 Jul 2026: ₹55.16 · 46,904 shares24 Jul 2026: ₹54.99 · 78,706 shares27 Jul 2026: ₹54.60 · 1,26,981 shares28 Jul 2026: ₹54.19 · 53,255 shares29 Jul 2026: ₹54.02 · 76,137 shares30 Jul 2026: ₹54.59 · 27,043 shares31 Jul 2026: ₹55.12 · 50,904 shares3 Aug 2026: ₹58.84 · 2,17,541 shares4 Aug 2026: ₹58.88 · 78,290 shares5 Aug 2026: ₹58.77 · 97,451 shares6 Aug 2026: ₹49.89 · 16,56,087 shares7 Aug 2026: ₹49.49 · 4,06,435 shares10 Aug 2026: ₹50.12 · 3,64,785 shares11 Aug 2026: ₹49.56 · 1,12,213 shares12 Aug 2026: ₹47.72 · 1,87,072 shares13 Aug 2026: ₹47.87 · 89,803 shares14 Aug 2026: ₹47.89 · 50,975 shares17 Aug 2026: ₹47.12 · 78,473 shares18 Aug 2026: ₹46.96 · 80,945 shares19 Aug 2026: ₹47.95 · 49,333 shares20 Aug 2026: ₹47.82 · 40,055 shares21 Aug 2026: ₹47.97 · 24,454 shares24 Aug 2026: ₹48.53 · 45,375 shares25 Aug 2026: ₹47.87 · 38,349 shares26 Aug 2026: ₹47.72 · 31,447 shares27 Aug 2026: ₹48.59 · 50,433 shares28 Aug 2026: ₹48.22 · 30,912 shares31 Aug 2026: ₹47.88 · 75,871 shares1 Sep 2026: ₹47.69 · 44,443 shares2 Sep 2026: ₹47.63 · 49,634 shares3 Sep 2026: ₹48.33 · 70,834 shares4 Sep 2026: ₹48.78 · 54,428 shares7 Sep 2026: ₹47.43 · 45,282 shares8 Sep 2026: ₹47.68 · 31,732 shares9 Sep 2026: ₹47.05 · 66,478 shares10 Sep 2026: ₹47.24 · 59,324 shares11 Sep 2026: ₹46.86 · 84,039 shares15 Sep 2026: ₹47.11 · 59,887 shares16 Sep 2026: ₹46.73 · 33,440 shares17 Sep 2026: ₹46.80 · 17,811 shares18 Sep 2026: ₹47.69 · 34,465 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.57 · 2,24,367 shares18 Sep 2025: ₹70.74 · 1,64,368 shares19 Sep 2025: ₹71.57 · 1,29,069 shares22 Sep 2025: ₹70.97 · 2,10,981 shares23 Sep 2025: ₹72.98 · 1,15,397 shares24 Sep 2025: ₹72.79 · 1,65,516 shares25 Sep 2025: ₹73.20 · 95,207 shares26 Sep 2025: ₹70.64 · 2,36,458 shares29 Sep 2025: ₹68.76 · 98,958 shares30 Sep 2025: ₹68.30 · 73,744 shares1 Oct 2025: ₹68.80 · 92,199 shares3 Oct 2025: ₹70.54 · 1,05,080 shares6 Oct 2025: ₹83.85 · 53,69,340 shares7 Oct 2025: ₹88.36 · 34,39,298 shares8 Oct 2025: ₹84.47 · 5,33,741 shares9 Oct 2025: ₹81.90 · 3,43,198 shares10 Oct 2025: ₹86.96 · 7,41,170 shares13 Oct 2025: ₹91.21 · 8,70,722 shares14 Oct 2025: ₹89.67 · 22,41,714 shares15 Oct 2025: ₹94.78 · 6,71,637 shares16 Oct 2025: ₹93.58 · 3,64,914 shares17 Oct 2025: ₹90.13 · 2,82,274 shares20 Oct 2025: ₹87.24 · 5,56,331 shares21 Oct 2025: ₹90.73 · 1,52,137 shares23 Oct 2025: ₹88.08 · 1,89,258 shares24 Oct 2025: ₹87.67 · 1,79,198 shares27 Oct 2025: ₹85.26 · 1,35,137 shares28 Oct 2025: ₹86.13 · 1,52,688 shares29 Oct 2025: ₹92.78 · 7,78,502 shares30 Oct 2025: ₹86.44 · 11,12,656 shares31 Oct 2025: ₹86.10 · 4,58,214 shares3 Nov 2025: ₹87.43 · 3,68,714 shares4 Nov 2025: ₹84.56 · 2,92,144 shares6 Nov 2025: ₹81.53 · 2,64,300 shares7 Nov 2025: ₹79.47 · 3,21,286 shares10 Nov 2025: ₹77.05 · 3,26,808 shares11 Nov 2025: ₹74.13 · 4,96,425 shares12 Nov 2025: ₹77.62 · 3,41,287 shares13 Nov 2025: ₹77.24 · 1,45,410 shares14 Nov 2025: ₹77.52 · 63,005 shares17 Nov 2025: ₹80.98 · 4,42,974 shares18 Nov 2025: ₹80.99 · 1,27,496 shares19 Nov 2025: ₹79.04 · 75,518 shares20 Nov 2025: ₹77.08 · 1,44,863 shares21 Nov 2025: ₹77.50 · 1,17,367 shares24 Nov 2025: ₹75.09 · 96,348 shares25 Nov 2025: ₹76.66 · 1,03,394 shares26 Nov 2025: ₹77.84 · 71,032 shares27 Nov 2025: ₹77.38 · 64,846 shares28 Nov 2025: ₹76.38 · 54,427 shares1 Dec 2025: ₹73.56 · 1,92,516 shares2 Dec 2025: ₹74.03 · 85,238 shares3 Dec 2025: ₹74.22 · 2,11,466 shares4 Dec 2025: ₹72.48 · 74,610 shares5 Dec 2025: ₹71.99 · 1,51,636 shares8 Dec 2025: ₹71.66 · 3,21,161 shares9 Dec 2025: ₹72.32 · 2,13,256 shares10 Dec 2025: ₹70.68 · 1,82,462 shares11 Dec 2025: ₹73.99 · 1,62,784 shares12 Dec 2025: ₹76.22 · 5,09,948 shares15 Dec 2025: ₹78.38 · 1,86,187 shares16 Dec 2025: ₹76.52 · 39,442 shares17 Dec 2025: ₹74.32 · 70,857 shares18 Dec 2025: ₹74.02 · 92,334 shares19 Dec 2025: ₹75.99 · 48,832 shares22 Dec 2025: ₹78.85 · 1,38,737 shares23 Dec 2025: ₹77.08 · 1,08,544 shares24 Dec 2025: ₹77.88 · 2,25,756 shares26 Dec 2025: ₹78.67 · 2,06,205 shares29 Dec 2025: ₹76.54 · 74,523 shares30 Dec 2025: ₹75.41 · 53,256 shares31 Dec 2025: ₹77.68 · 68,082 shares1 Jan 2026: ₹79.92 · 1,35,302 shares2 Jan 2026: ₹79.61 · 1,02,604 shares5 Jan 2026: ₹77.33 · 65,232 shares6 Jan 2026: ₹79.83 · 62,909 shares7 Jan 2026: ₹78.89 · 92,645 shares8 Jan 2026: ₹77.48 · 59,160 shares9 Jan 2026: ₹73.80 · 1,28,019 shares12 Jan 2026: ₹74.13 · 85,234 shares13 Jan 2026: ₹73.10 · 58,173 shares14 Jan 2026: ₹73.25 · 39,033 shares16 Jan 2026: ₹75.03 · 52,968 shares19 Jan 2026: ₹73.47 · 68,457 shares20 Jan 2026: ₹72.64 · 85,715 shares21 Jan 2026: ₹73.13 · 87,975 shares22 Jan 2026: ₹72.47 · 93,671 shares23 Jan 2026: ₹73.18 · 1,00,749 shares27 Jan 2026: ₹71.85 · 77,828 shares28 Jan 2026: ₹76.50 · 85,568 shares29 Jan 2026: ₹62.77 · 7,04,317 shares30 Jan 2026: ₹61.47 · 5,05,174 shares1 Feb 2026: ₹62.10 · 1,29,427 shares2 Feb 2026: ₹65.07 · 1,82,867 shares3 Feb 2026: ₹64.31 · 1,29,544 shares4 Feb 2026: ₹67.86 · 1,52,209 shares5 Feb 2026: ₹64.72 · 1,03,484 shares6 Feb 2026: ₹63.79 · 77,317 shares9 Feb 2026: ₹66.40 · 75,948 shares10 Feb 2026: ₹65.36 · 1,27,385 shares11 Feb 2026: ₹66.84 · 58,914 shares12 Feb 2026: ₹65.83 · 35,067 shares13 Feb 2026: ₹66.62 · 70,612 shares16 Feb 2026: ₹65.09 · 51,048 shares17 Feb 2026: ₹65.99 · 46,845 shares18 Feb 2026: ₹66.37 · 51,371 shares19 Feb 2026: ₹65.98 · 72,415 shares20 Feb 2026: ₹64.85 · 52,100 shares23 Feb 2026: ₹63.61 · 66,509 shares24 Feb 2026: ₹63.36 · 71,179 shares25 Feb 2026: ₹61.81 · 65,137 shares26 Feb 2026: ₹62.17 · 29,817 shares27 Feb 2026: ₹60.76 · 45,211 shares2 Mar 2026: ₹59.31 · 1,95,944 shares4 Mar 2026: ₹58.73 · 91,835 shares5 Mar 2026: ₹59.86 · 1,09,210 shares6 Mar 2026: ₹58.42 · 90,167 shares9 Mar 2026: ₹57.08 · 1,13,703 shares10 Mar 2026: ₹59.81 · 74,449 shares11 Mar 2026: ₹59.80 · 47,089 shares12 Mar 2026: ₹60.20 · 1,31,018 shares13 Mar 2026: ₹59.81 · 58,960 shares16 Mar 2026: ₹57.59 · 92,013 shares17 Mar 2026: ₹57.27 · 81,770 shares18 Mar 2026: ₹57.40 · 1,20,873 shares19 Mar 2026: ₹55.50 · 1,02,500 shares20 Mar 2026: ₹56.62 · 84,138 shares23 Mar 2026: ₹56.13 · 1,13,299 shares24 Mar 2026: ₹55.78 · 1,53,034 shares25 Mar 2026: ₹58.20 · 1,09,645 shares27 Mar 2026: ₹54.57 · 2,18,001 shares30 Mar 2026: ₹53.74 · 2,27,368 shares1 Apr 2026: ₹56.31 · 2,06,175 shares2 Apr 2026: ₹58.22 · 48,052 shares6 Apr 2026: ₹57.79 · 48,372 shares7 Apr 2026: ₹57.92 · 60,300 shares8 Apr 2026: ₹61.34 · 1,14,048 shares9 Apr 2026: ₹61.56 · 55,006 shares10 Apr 2026: ₹63.26 · 1,10,203 shares13 Apr 2026: ₹61.61 · 1,22,922 shares15 Apr 2026: ₹65.37 · 1,03,526 shares16 Apr 2026: ₹65.41 · 72,400 shares17 Apr 2026: ₹65.11 · 76,711 shares20 Apr 2026: ₹64.03 · 79,635 shares21 Apr 2026: ₹63.61 · 69,435 shares22 Apr 2026: ₹64.77 · 39,661 shares23 Apr 2026: ₹65.24 · 68,579 shares24 Apr 2026: ₹63.05 · 67,023 shares27 Apr 2026: ₹65.33 · 43,176 shares28 Apr 2026: ₹64.53 · 40,642 shares29 Apr 2026: ₹65.50 · 61,521 shares30 Apr 2026: ₹63.76 · 50,526 shares4 May 2026: ₹62.93 · 95,868 shares5 May 2026: ₹61.87 · 87,602 shares6 May 2026: ₹62.37 · 68,738 shares7 May 2026: ₹65.64 · 5,13,608 shares8 May 2026: ₹60.98 · 4,13,583 shares11 May 2026: ₹58.89 · 2,14,711 shares12 May 2026: ₹59.28 · 1,41,227 shares13 May 2026: ₹58.87 · 84,631 shares14 May 2026: ₹58.63 · 56,246 shares15 May 2026: ₹58.39 · 53,370 shares18 May 2026: ₹57.39 · 87,583 shares19 May 2026: ₹59.88 · 67,381 shares20 May 2026: ₹57.84 · 1,08,536 shares21 May 2026: ₹57.53 · 63,369 shares22 May 2026: ₹57.39 · 43,232 shares25 May 2026: ₹55.50 · 2,11,728 shares26 May 2026: ₹57.08 · 2,61,395 shares27 May 2026: ₹55.36 · 1,94,439 shares29 May 2026: ₹56.04 · 2,69,097 shares1 Jun 2026: ₹56.29 · 76,827 shares2 Jun 2026: ₹60.24 · 4,18,578 shares3 Jun 2026: ₹58.62 · 2,61,599 shares4 Jun 2026: ₹57.65 · 1,03,362 shares5 Jun 2026: ₹56.77 · 72,990 shares8 Jun 2026: ₹55.63 · 58,043 shares9 Jun 2026: ₹55.90 · 56,525 shares10 Jun 2026: ₹55.66 · 91,839 shares11 Jun 2026: ₹53.83 · 1,66,946 shares12 Jun 2026: ₹55.64 · 54,358 shares15 Jun 2026: ₹56.70 · 1,09,053 shares16 Jun 2026: ₹57.10 · 1,86,108 shares17 Jun 2026: ₹56.15 · 1,43,808 shares18 Jun 2026: ₹56.31 · 61,532 shares19 Jun 2026: ₹56.16 · 93,496 shares22 Jun 2026: ₹57.42 · 66,565 shares23 Jun 2026: ₹58.84 · 2,50,972 shares24 Jun 2026: ₹58.91 · 1,04,369 shares25 Jun 2026: ₹57.12 · 1,19,281 shares29 Jun 2026: ₹56.33 · 1,50,003 shares30 Jun 2026: ₹56.01 · 44,215 shares1 Jul 2026: ₹55.92 · 85,753 shares2 Jul 2026: ₹56.14 · 46,822 shares3 Jul 2026: ₹56.01 · 74,591 shares6 Jul 2026: ₹56.68 · 1,14,744 shares7 Jul 2026: ₹56.37 · 56,962 shares8 Jul 2026: ₹55.68 · 1,16,211 shares9 Jul 2026: ₹55.42 · 74,512 shares10 Jul 2026: ₹55.62 · 1,16,760 shares13 Jul 2026: ₹56.01 · 1,30,305 shares14 Jul 2026: ₹55.97 · 73,926 shares15 Jul 2026: ₹57.05 · 62,398 shares16 Jul 2026: ₹56.27 · 45,621 shares17 Jul 2026: ₹56.05 · 36,553 shares20 Jul 2026: ₹55.89 · 44,723 shares21 Jul 2026: ₹56.43 · 56,080 shares22 Jul 2026: ₹55.48 · 56,065 shares23 Jul 2026: ₹55.16 · 46,904 shares24 Jul 2026: ₹54.99 · 78,706 shares27 Jul 2026: ₹54.60 · 1,26,981 shares28 Jul 2026: ₹54.19 · 53,255 shares29 Jul 2026: ₹54.02 · 76,137 shares30 Jul 2026: ₹54.59 · 27,043 shares31 Jul 2026: ₹55.12 · 50,904 shares3 Aug 2026: ₹58.84 · 2,17,541 shares4 Aug 2026: ₹58.88 · 78,290 shares5 Aug 2026: ₹58.77 · 97,451 shares6 Aug 2026: ₹49.89 · 16,56,087 shares7 Aug 2026: ₹49.49 · 4,06,435 shares10 Aug 2026: ₹50.12 · 3,64,785 shares11 Aug 2026: ₹49.56 · 1,12,213 shares12 Aug 2026: ₹47.72 · 1,87,072 shares13 Aug 2026: ₹47.87 · 89,803 shares14 Aug 2026: ₹47.89 · 50,975 shares17 Aug 2026: ₹47.12 · 78,473 shares18 Aug 2026: ₹46.96 · 80,945 shares19 Aug 2026: ₹47.95 · 49,333 shares20 Aug 2026: ₹47.82 · 40,055 shares21 Aug 2026: ₹47.97 · 24,454 shares24 Aug 2026: ₹48.53 · 45,375 shares25 Aug 2026: ₹47.87 · 38,349 shares26 Aug 2026: ₹47.72 · 31,447 shares27 Aug 2026: ₹48.59 · 50,433 shares28 Aug 2026: ₹48.22 · 30,912 shares31 Aug 2026: ₹47.88 · 75,871 shares1 Sep 2026: ₹47.69 · 44,443 shares2 Sep 2026: ₹47.63 · 49,634 shares3 Sep 2026: ₹48.33 · 70,834 shares4 Sep 2026: ₹48.78 · 54,428 shares7 Sep 2026: ₹47.43 · 45,282 shares8 Sep 2026: ₹47.68 · 31,732 shares9 Sep 2026: ₹47.05 · 66,478 shares10 Sep 2026: ₹47.24 · 59,324 shares11 Sep 2026: ₹46.86 · 84,039 shares15 Sep 2026: ₹47.11 · 59,887 shares16 Sep 2026: ₹46.73 · 33,440 shares17 Sep 2026: ₹46.80 · 17,811 shares18 Sep 2026: ₹47.69 · 34,465 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹72.57 · 2,24,367 shares18 Sep 2025: ₹70.74 · 1,64,368 shares19 Sep 2025: ₹71.57 · 1,29,069 shares22 Sep 2025: ₹70.97 · 2,10,981 shares23 Sep 2025: ₹72.98 · 1,15,397 shares24 Sep 2025: ₹72.79 · 1,65,516 shares25 Sep 2025: ₹73.20 · 95,207 shares26 Sep 2025: ₹70.64 · 2,36,458 shares29 Sep 2025: ₹68.76 · 98,958 shares30 Sep 2025: ₹68.30 · 73,744 shares1 Oct 2025: ₹68.80 · 92,199 shares3 Oct 2025: ₹70.54 · 1,05,080 shares6 Oct 2025: ₹83.85 · 53,69,340 shares7 Oct 2025: ₹88.36 · 34,39,298 shares8 Oct 2025: ₹84.47 · 5,33,741 shares9 Oct 2025: ₹81.90 · 3,43,198 shares10 Oct 2025: ₹86.96 · 7,41,170 shares13 Oct 2025: ₹91.21 · 8,70,722 shares14 Oct 2025: ₹89.67 · 22,41,714 shares15 Oct 2025: ₹94.78 · 6,71,637 shares16 Oct 2025: ₹93.58 · 3,64,914 shares17 Oct 2025: ₹90.13 · 2,82,274 shares20 Oct 2025: ₹87.24 · 5,56,331 shares21 Oct 2025: ₹90.73 · 1,52,137 shares23 Oct 2025: ₹88.08 · 1,89,258 shares24 Oct 2025: ₹87.67 · 1,79,198 shares27 Oct 2025: ₹85.26 · 1,35,137 shares28 Oct 2025: ₹86.13 · 1,52,688 shares29 Oct 2025: ₹92.78 · 7,78,502 shares30 Oct 2025: ₹86.44 · 11,12,656 shares31 Oct 2025: ₹86.10 · 4,58,214 shares3 Nov 2025: ₹87.43 · 3,68,714 shares4 Nov 2025: ₹84.56 · 2,92,144 shares6 Nov 2025: ₹81.53 · 2,64,300 shares7 Nov 2025: ₹79.47 · 3,21,286 shares10 Nov 2025: ₹77.05 · 3,26,808 shares11 Nov 2025: ₹74.13 · 4,96,425 shares12 Nov 2025: ₹77.62 · 3,41,287 shares13 Nov 2025: ₹77.24 · 1,45,410 shares14 Nov 2025: ₹77.52 · 63,005 shares17 Nov 2025: ₹80.98 · 4,42,974 shares18 Nov 2025: ₹80.99 · 1,27,496 shares19 Nov 2025: ₹79.04 · 75,518 shares20 Nov 2025: ₹77.08 · 1,44,863 shares21 Nov 2025: ₹77.50 · 1,17,367 shares24 Nov 2025: ₹75.09 · 96,348 shares25 Nov 2025: ₹76.66 · 1,03,394 shares26 Nov 2025: ₹77.84 · 71,032 shares27 Nov 2025: ₹77.38 · 64,846 shares28 Nov 2025: ₹76.38 · 54,427 shares1 Dec 2025: ₹73.56 · 1,92,516 shares2 Dec 2025: ₹74.03 · 85,238 shares3 Dec 2025: ₹74.22 · 2,11,466 shares4 Dec 2025: ₹72.48 · 74,610 shares5 Dec 2025: ₹71.99 · 1,51,636 shares8 Dec 2025: ₹71.66 · 3,21,161 shares9 Dec 2025: ₹72.32 · 2,13,256 shares10 Dec 2025: ₹70.68 · 1,82,462 shares11 Dec 2025: ₹73.99 · 1,62,784 shares12 Dec 2025: ₹76.22 · 5,09,948 shares15 Dec 2025: ₹78.38 · 1,86,187 shares16 Dec 2025: ₹76.52 · 39,442 shares17 Dec 2025: ₹74.32 · 70,857 shares18 Dec 2025: ₹74.02 · 92,334 shares19 Dec 2025: ₹75.99 · 48,832 shares22 Dec 2025: ₹78.85 · 1,38,737 shares23 Dec 2025: ₹77.08 · 1,08,544 shares24 Dec 2025: ₹77.88 · 2,25,756 shares26 Dec 2025: ₹78.67 · 2,06,205 shares29 Dec 2025: ₹76.54 · 74,523 shares30 Dec 2025: ₹75.41 · 53,256 shares31 Dec 2025: ₹77.68 · 68,082 shares1 Jan 2026: ₹79.92 · 1,35,302 shares2 Jan 2026: ₹79.61 · 1,02,604 shares5 Jan 2026: ₹77.33 · 65,232 shares6 Jan 2026: ₹79.83 · 62,909 shares7 Jan 2026: ₹78.89 · 92,645 shares8 Jan 2026: ₹77.48 · 59,160 shares9 Jan 2026: ₹73.80 · 1,28,019 shares12 Jan 2026: ₹74.13 · 85,234 shares13 Jan 2026: ₹73.10 · 58,173 shares14 Jan 2026: ₹73.25 · 39,033 shares16 Jan 2026: ₹75.03 · 52,968 shares19 Jan 2026: ₹73.47 · 68,457 shares20 Jan 2026: ₹72.64 · 85,715 shares21 Jan 2026: ₹73.13 · 87,975 shares22 Jan 2026: ₹72.47 · 93,671 shares23 Jan 2026: ₹73.18 · 1,00,749 shares27 Jan 2026: ₹71.85 · 77,828 shares28 Jan 2026: ₹76.50 · 85,568 shares29 Jan 2026: ₹62.77 · 7,04,317 shares30 Jan 2026: ₹61.47 · 5,05,174 shares1 Feb 2026: ₹62.10 · 1,29,427 shares2 Feb 2026: ₹65.07 · 1,82,867 shares3 Feb 2026: ₹64.31 · 1,29,544 shares4 Feb 2026: ₹67.86 · 1,52,209 shares5 Feb 2026: ₹64.72 · 1,03,484 shares6 Feb 2026: ₹63.79 · 77,317 shares9 Feb 2026: ₹66.40 · 75,948 shares10 Feb 2026: ₹65.36 · 1,27,385 shares11 Feb 2026: ₹66.84 · 58,914 shares12 Feb 2026: ₹65.83 · 35,067 shares13 Feb 2026: ₹66.62 · 70,612 shares16 Feb 2026: ₹65.09 · 51,048 shares17 Feb 2026: ₹65.99 · 46,845 shares18 Feb 2026: ₹66.37 · 51,371 shares19 Feb 2026: ₹65.98 · 72,415 shares20 Feb 2026: ₹64.85 · 52,100 shares23 Feb 2026: ₹63.61 · 66,509 shares24 Feb 2026: ₹63.36 · 71,179 shares25 Feb 2026: ₹61.81 · 65,137 shares26 Feb 2026: ₹62.17 · 29,817 shares27 Feb 2026: ₹60.76 · 45,211 shares2 Mar 2026: ₹59.31 · 1,95,944 shares4 Mar 2026: ₹58.73 · 91,835 shares5 Mar 2026: ₹59.86 · 1,09,210 shares6 Mar 2026: ₹58.42 · 90,167 shares9 Mar 2026: ₹57.08 · 1,13,703 shares10 Mar 2026: ₹59.81 · 74,449 shares11 Mar 2026: ₹59.80 · 47,089 shares12 Mar 2026: ₹60.20 · 1,31,018 shares13 Mar 2026: ₹59.81 · 58,960 shares16 Mar 2026: ₹57.59 · 92,013 shares17 Mar 2026: ₹57.27 · 81,770 shares18 Mar 2026: ₹57.40 · 1,20,873 shares19 Mar 2026: ₹55.50 · 1,02,500 shares20 Mar 2026: ₹56.62 · 84,138 shares23 Mar 2026: ₹56.13 · 1,13,299 shares24 Mar 2026: ₹55.78 · 1,53,034 shares25 Mar 2026: ₹58.20 · 1,09,645 shares27 Mar 2026: ₹54.57 · 2,18,001 shares30 Mar 2026: ₹53.74 · 2,27,368 shares1 Apr 2026: ₹56.31 · 2,06,175 shares2 Apr 2026: ₹58.22 · 48,052 shares6 Apr 2026: ₹57.79 · 48,372 shares7 Apr 2026: ₹57.92 · 60,300 shares8 Apr 2026: ₹61.34 · 1,14,048 shares9 Apr 2026: ₹61.56 · 55,006 shares10 Apr 2026: ₹63.26 · 1,10,203 shares13 Apr 2026: ₹61.61 · 1,22,922 shares15 Apr 2026: ₹65.37 · 1,03,526 shares16 Apr 2026: ₹65.41 · 72,400 shares17 Apr 2026: ₹65.11 · 76,711 shares20 Apr 2026: ₹64.03 · 79,635 shares21 Apr 2026: ₹63.61 · 69,435 shares22 Apr 2026: ₹64.77 · 39,661 shares23 Apr 2026: ₹65.24 · 68,579 shares24 Apr 2026: ₹63.05 · 67,023 shares27 Apr 2026: ₹65.33 · 43,176 shares28 Apr 2026: ₹64.53 · 40,642 shares29 Apr 2026: ₹65.50 · 61,521 shares30 Apr 2026: ₹63.76 · 50,526 shares4 May 2026: ₹62.93 · 95,868 shares5 May 2026: ₹61.87 · 87,602 shares6 May 2026: ₹62.37 · 68,738 shares7 May 2026: ₹65.64 · 5,13,608 shares8 May 2026: ₹60.98 · 4,13,583 shares11 May 2026: ₹58.89 · 2,14,711 shares12 May 2026: ₹59.28 · 1,41,227 shares13 May 2026: ₹58.87 · 84,631 shares14 May 2026: ₹58.63 · 56,246 shares15 May 2026: ₹58.39 · 53,370 shares18 May 2026: ₹57.39 · 87,583 shares19 May 2026: ₹59.88 · 67,381 shares20 May 2026: ₹57.84 · 1,08,536 shares21 May 2026: ₹57.53 · 63,369 shares22 May 2026: ₹57.39 · 43,232 shares25 May 2026: ₹55.50 · 2,11,728 shares26 May 2026: ₹57.08 · 2,61,395 shares27 May 2026: ₹55.36 · 1,94,439 shares29 May 2026: ₹56.04 · 2,69,097 shares1 Jun 2026: ₹56.29 · 76,827 shares2 Jun 2026: ₹60.24 · 4,18,578 shares3 Jun 2026: ₹58.62 · 2,61,599 shares4 Jun 2026: ₹57.65 · 1,03,362 shares5 Jun 2026: ₹56.77 · 72,990 shares8 Jun 2026: ₹55.63 · 58,043 shares9 Jun 2026: ₹55.90 · 56,525 shares10 Jun 2026: ₹55.66 · 91,839 shares11 Jun 2026: ₹53.83 · 1,66,946 shares12 Jun 2026: ₹55.64 · 54,358 shares15 Jun 2026: ₹56.70 · 1,09,053 shares16 Jun 2026: ₹57.10 · 1,86,108 shares17 Jun 2026: ₹56.15 · 1,43,808 shares18 Jun 2026: ₹56.31 · 61,532 shares19 Jun 2026: ₹56.16 · 93,496 shares22 Jun 2026: ₹57.42 · 66,565 shares23 Jun 2026: ₹58.84 · 2,50,972 shares24 Jun 2026: ₹58.91 · 1,04,369 shares25 Jun 2026: ₹57.12 · 1,19,281 shares29 Jun 2026: ₹56.33 · 1,50,003 shares30 Jun 2026: ₹56.01 · 44,215 shares1 Jul 2026: ₹55.92 · 85,753 shares2 Jul 2026: ₹56.14 · 46,822 shares3 Jul 2026: ₹56.01 · 74,591 shares6 Jul 2026: ₹56.68 · 1,14,744 shares7 Jul 2026: ₹56.37 · 56,962 shares8 Jul 2026: ₹55.68 · 1,16,211 shares9 Jul 2026: ₹55.42 · 74,512 shares10 Jul 2026: ₹55.62 · 1,16,760 shares13 Jul 2026: ₹56.01 · 1,30,305 shares14 Jul 2026: ₹55.97 · 73,926 shares15 Jul 2026: ₹57.05 · 62,398 shares16 Jul 2026: ₹56.27 · 45,621 shares17 Jul 2026: ₹56.05 · 36,553 shares20 Jul 2026: ₹55.89 · 44,723 shares21 Jul 2026: ₹56.43 · 56,080 shares22 Jul 2026: ₹55.48 · 56,065 shares23 Jul 2026: ₹55.16 · 46,904 shares24 Jul 2026: ₹54.99 · 78,706 shares27 Jul 2026: ₹54.60 · 1,26,981 shares28 Jul 2026: ₹54.19 · 53,255 shares29 Jul 2026: ₹54.02 · 76,137 shares30 Jul 2026: ₹54.59 · 27,043 shares31 Jul 2026: ₹55.12 · 50,904 shares3 Aug 2026: ₹58.84 · 2,17,541 shares4 Aug 2026: ₹58.88 · 78,290 shares5 Aug 2026: ₹58.77 · 97,451 shares6 Aug 2026: ₹49.89 · 16,56,087 shares7 Aug 2026: ₹49.49 · 4,06,435 shares10 Aug 2026: ₹50.12 · 3,64,785 shares11 Aug 2026: ₹49.56 · 1,12,213 shares12 Aug 2026: ₹47.72 · 1,87,072 shares13 Aug 2026: ₹47.87 · 89,803 shares14 Aug 2026: ₹47.89 · 50,975 shares17 Aug 2026: ₹47.12 · 78,473 shares18 Aug 2026: ₹46.96 · 80,945 shares19 Aug 2026: ₹47.95 · 49,333 shares20 Aug 2026: ₹47.82 · 40,055 shares21 Aug 2026: ₹47.97 · 24,454 shares24 Aug 2026: ₹48.53 · 45,375 shares25 Aug 2026: ₹47.87 · 38,349 shares26 Aug 2026: ₹47.72 · 31,447 shares27 Aug 2026: ₹48.59 · 50,433 shares28 Aug 2026: ₹48.22 · 30,912 shares31 Aug 2026: ₹47.88 · 75,871 shares1 Sep 2026: ₹47.69 · 44,443 shares2 Sep 2026: ₹47.63 · 49,634 shares3 Sep 2026: ₹48.33 · 70,834 shares4 Sep 2026: ₹48.78 · 54,428 shares7 Sep 2026: ₹47.43 · 45,282 shares8 Sep 2026: ₹47.68 · 31,732 shares9 Sep 2026: ₹47.05 · 66,478 shares10 Sep 2026: ₹47.24 · 59,324 shares11 Sep 2026: ₹46.86 · 84,039 shares15 Sep 2026: ₹47.11 · 59,887 shares16 Sep 2026: ₹46.73 · 33,440 shares17 Sep 2026: ₹46.80 · 17,811 shares18 Sep 2026: ₹47.69 · 34,465 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.