ANVESHAN
Theme
Create account
Stocks · AXISCADES · Aerospace & Defense

AXISCADES TECH LTD

Last close
₹1,811.20
18 Sep 2026 · +7.3% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 5.1% · -1.45% over 3 months
Days to exit
15
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.83% Feb 2026 ₹1,413.40 +28% -0.19% added
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 6 mo
0.74% Mar 2026 ₹1,514.40 +20% -0.22% added
Groww Nifty India Defence ETF
Other ETFs · held 6 mo
0.74% Mar 2026 ₹1,514.40 +20% -0.23% trimmed
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
0.74% Apr 2026 ₹2,008.50 −10% -0.22% added
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 6 mo
0.74% Mar 2026 ₹1,514.40 +20% -0.23% trimmed
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 6 mo
0.74% Mar 2026 ₹1,514.40 +20% -0.22% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.31% Mar 2026 ₹1,514.40 +20% -0.09% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 2.7 yrs
0.20% Jan 2024 ₹798.45 +127% -0.03% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹1,514.40 +20% -0.00% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 5 mo
0.01% Apr 2026 ₹2,008.50 −10% -0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.1 yrs
0.01% Aug 2025 ₹1,245.80 +45% -0.01% trimmed
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.5% each (5.1% summed across holders). At a fifth of average daily volume (2,13,866 shares), the aggregate fund position would take about 15 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,687.70 · 2,06,818 shares18 Sep 2025: ₹1,676.40 · 1,34,485 shares19 Sep 2025: ₹1,683.80 · 1,86,994 shares22 Sep 2025: ₹1,764.40 · 2,75,514 shares23 Sep 2025: ₹1,684.20 · 1,91,000 shares24 Sep 2025: ₹1,683.20 · 1,64,970 shares25 Sep 2025: ₹1,673.60 · 69,839 shares26 Sep 2025: ₹1,640.40 · 1,42,349 shares29 Sep 2025: ₹1,653.20 · 2,35,223 shares30 Sep 2025: ₹1,594.00 · 2,11,005 shares1 Oct 2025: ₹1,625.00 · 1,28,943 shares3 Oct 2025: ₹1,706.20 · 98,154 shares6 Oct 2025: ₹1,689.30 · 1,56,965 shares7 Oct 2025: ₹1,682.80 · 1,05,971 shares8 Oct 2025: ₹1,724.20 · 92,291 shares9 Oct 2025: ₹1,679.10 · 42,185 shares10 Oct 2025: ₹1,668.80 · 37,401 shares13 Oct 2025: ₹1,593.60 · 58,978 shares14 Oct 2025: ₹1,545.50 · 48,682 shares15 Oct 2025: ₹1,602.30 · 59,518 shares16 Oct 2025: ₹1,522.20 · 56,403 shares17 Oct 2025: ₹1,517.20 · 57,661 shares20 Oct 2025: ₹1,504.80 · 28,606 shares21 Oct 2025: ₹1,507.50 · 15,442 shares23 Oct 2025: ₹1,478.00 · 37,082 shares24 Oct 2025: ₹1,445.00 · 68,418 shares27 Oct 2025: ₹1,413.60 · 63,089 shares28 Oct 2025: ₹1,479.10 · 77,058 shares29 Oct 2025: ₹1,553.00 · 85,404 shares30 Oct 2025: ₹1,548.20 · 55,118 shares31 Oct 2025: ₹1,601.10 · 62,684 shares3 Nov 2025: ₹1,573.20 · 54,049 shares4 Nov 2025: ₹1,551.90 · 32,099 shares6 Nov 2025: ₹1,474.30 · 88,367 shares7 Nov 2025: ₹1,400.60 · 1,11,190 shares10 Nov 2025: ₹1,407.50 · 71,662 shares11 Nov 2025: ₹1,422.70 · 59,703 shares12 Nov 2025: ₹1,412.80 · 63,605 shares13 Nov 2025: ₹1,483.40 · 26,851 shares14 Nov 2025: ₹1,557.50 · 93,054 shares17 Nov 2025: ₹1,560.60 · 96,111 shares18 Nov 2025: ₹1,500.60 · 93,581 shares19 Nov 2025: ₹1,525.40 · 86,778 shares20 Nov 2025: ₹1,512.90 · 23,947 shares21 Nov 2025: ₹1,467.20 · 42,391 shares24 Nov 2025: ₹1,408.90 · 94,741 shares25 Nov 2025: ₹1,415.70 · 42,393 shares26 Nov 2025: ₹1,428.60 · 19,286 shares27 Nov 2025: ₹1,424.70 · 24,941 shares28 Nov 2025: ₹1,417.20 · 29,726 shares1 Dec 2025: ₹1,425.00 · 28,867 shares2 Dec 2025: ₹1,381.00 · 52,285 shares3 Dec 2025: ₹1,358.70 · 51,353 shares4 Dec 2025: ₹1,343.90 · 32,416 shares5 Dec 2025: ₹1,352.80 · 35,328 shares8 Dec 2025: ₹1,292.00 · 58,509 shares9 Dec 2025: ₹1,353.80 · 70,970 shares10 Dec 2025: ₹1,302.50 · 34,829 shares11 Dec 2025: ₹1,308.80 · 38,155 shares12 Dec 2025: ₹1,297.90 · 27,945 shares15 Dec 2025: ₹1,293.30 · 29,744 shares16 Dec 2025: ₹1,261.10 · 35,244 shares17 Dec 2025: ₹1,198.10 · 93,579 shares18 Dec 2025: ₹1,251.50 · 1,14,957 shares19 Dec 2025: ₹1,308.80 · 59,564 shares22 Dec 2025: ₹1,361.90 · 88,111 shares23 Dec 2025: ₹1,354.10 · 37,850 shares24 Dec 2025: ₹1,344.90 · 48,055 shares26 Dec 2025: ₹1,321.70 · 31,965 shares29 Dec 2025: ₹1,297.40 · 27,907 shares30 Dec 2025: ₹1,320.80 · 18,350 shares31 Dec 2025: ₹1,323.50 · 18,061 shares1 Jan 2026: ₹1,342.70 · 16,095 shares2 Jan 2026: ₹1,373.80 · 34,730 shares5 Jan 2026: ₹1,439.30 · 68,936 shares6 Jan 2026: ₹1,487.10 · 62,676 shares7 Jan 2026: ₹1,497.30 · 46,224 shares8 Jan 2026: ₹1,471.60 · 43,462 shares9 Jan 2026: ₹1,401.30 · 30,719 shares12 Jan 2026: ₹1,377.30 · 76,757 shares13 Jan 2026: ₹1,357.20 · 40,775 shares14 Jan 2026: ₹1,309.40 · 63,451 shares16 Jan 2026: ₹1,281.20 · 62,687 shares19 Jan 2026: ₹1,240.10 · 88,689 shares20 Jan 2026: ₹1,178.10 · 1,13,761 shares21 Jan 2026: ₹1,119.20 · 1,09,604 shares22 Jan 2026: ₹1,101.20 · 2,64,172 shares23 Jan 2026: ₹1,152.40 · 1,50,850 shares27 Jan 2026: ₹1,121.00 · 1,70,379 shares28 Jan 2026: ₹1,172.90 · 1,67,464 shares29 Jan 2026: ₹1,228.40 · 1,29,743 shares30 Jan 2026: ₹1,223.80 · 92,005 shares1 Feb 2026: ₹1,173.30 · 1,26,138 shares2 Feb 2026: ₹1,114.70 · 61,547 shares3 Feb 2026: ₹1,169.90 · 1,64,356 shares4 Feb 2026: ₹1,228.30 · 71,492 shares5 Feb 2026: ₹1,180.70 · 1,22,281 shares6 Feb 2026: ₹1,123.50 · 2,10,880 shares9 Feb 2026: ₹1,179.60 · 41,285 shares10 Feb 2026: ₹1,238.50 · 33,329 shares11 Feb 2026: ₹1,300.40 · 33,846 shares12 Feb 2026: ₹1,365.40 · 3,96,365 shares13 Feb 2026: ₹1,422.10 · 2,95,271 shares16 Feb 2026: ₹1,434.80 · 1,32,413 shares17 Feb 2026: ₹1,403.20 · 1,27,170 shares18 Feb 2026: ₹1,473.30 · 1,39,680 shares19 Feb 2026: ₹1,451.60 · 3,09,853 shares20 Feb 2026: ₹1,412.30 · 2,39,424 shares23 Feb 2026: ₹1,404.40 · 1,09,769 shares24 Feb 2026: ₹1,474.60 · 2,10,640 shares25 Feb 2026: ₹1,496.40 · 1,77,405 shares26 Feb 2026: ₹1,470.90 · 82,147 shares27 Feb 2026: ₹1,413.40 · 96,594 shares2 Mar 2026: ₹1,433.20 · 1,90,416 shares4 Mar 2026: ₹1,497.80 · 2,32,891 shares5 Mar 2026: ₹1,472.40 · 1,31,340 shares6 Mar 2026: ₹1,476.80 · 60,683 shares9 Mar 2026: ₹1,426.50 · 1,08,222 shares10 Mar 2026: ₹1,475.50 · 80,646 shares11 Mar 2026: ₹1,457.70 · 99,324 shares12 Mar 2026: ₹1,385.20 · 2,12,838 shares13 Mar 2026: ₹1,316.00 · 1,33,607 shares16 Mar 2026: ₹1,318.60 · 1,49,779 shares17 Mar 2026: ₹1,384.50 · 59,791 shares18 Mar 2026: ₹1,453.70 · 1,08,809 shares19 Mar 2026: ₹1,410.30 · 1,88,530 shares20 Mar 2026: ₹1,426.00 · 1,32,013 shares23 Mar 2026: ₹1,364.30 · 1,34,035 shares24 Mar 2026: ₹1,415.90 · 1,17,490 shares25 Mar 2026: ₹1,397.30 · 1,43,569 shares27 Mar 2026: ₹1,459.70 · 4,88,601 shares30 Mar 2026: ₹1,514.40 · 2,76,517 shares1 Apr 2026: ₹1,583.70 · 2,43,370 shares2 Apr 2026: ₹1,628.80 · 1,51,025 shares6 Apr 2026: ₹1,661.50 · 1,80,125 shares7 Apr 2026: ₹1,610.90 · 87,537 shares8 Apr 2026: ₹1,683.30 · 1,77,209 shares9 Apr 2026: ₹1,712.80 · 1,40,885 shares10 Apr 2026: ₹1,687.90 · 1,29,482 shares13 Apr 2026: ₹1,652.40 · 1,48,544 shares15 Apr 2026: ₹1,711.90 · 1,28,535 shares16 Apr 2026: ₹1,797.40 · 2,34,726 shares17 Apr 2026: ₹1,885.50 · 4,00,842 shares20 Apr 2026: ₹1,855.40 · 1,96,439 shares21 Apr 2026: ₹1,916.70 · 1,98,918 shares22 Apr 2026: ₹1,925.90 · 2,48,071 shares23 Apr 2026: ₹1,992.70 · 2,84,353 shares24 Apr 2026: ₹1,939.80 · 2,05,617 shares27 Apr 2026: ₹1,900.90 · 1,23,046 shares28 Apr 2026: ₹1,933.20 · 1,25,054 shares29 Apr 2026: ₹1,965.80 · 1,22,807 shares30 Apr 2026: ₹2,008.50 · 1,45,494 shares4 May 2026: ₹2,054.80 · 2,63,034 shares5 May 2026: ₹2,129.40 · 1,60,624 shares6 May 2026: ₹2,156.30 · 1,34,728 shares7 May 2026: ₹2,132.70 · 1,11,843 shares8 May 2026: ₹2,173.60 · 1,01,921 shares11 May 2026: ₹2,072.30 · 1,90,525 shares12 May 2026: ₹2,017.10 · 1,74,135 shares13 May 2026: ₹2,042.70 · 94,455 shares14 May 2026: ₹2,062.50 · 1,11,276 shares15 May 2026: ₹2,058.30 · 71,476 shares18 May 2026: ₹2,009.10 · 1,56,900 shares19 May 2026: ₹2,044.50 · 1,28,173 shares20 May 2026: ₹2,065.50 · 68,028 shares21 May 2026: ₹2,045.90 · 1,14,629 shares22 May 2026: ₹1,994.40 · 98,244 shares25 May 2026: ₹2,045.00 · 1,29,086 shares26 May 2026: ₹1,952.10 · 2,11,336 shares27 May 2026: ₹1,961.80 · 1,75,248 shares29 May 2026: ₹1,863.80 · 19,724 shares1 Jun 2026: ₹1,770.70 · 26,293 shares2 Jun 2026: ₹1,682.20 · 22,896 shares3 Jun 2026: ₹1,682.60 · 13,59,677 shares4 Jun 2026: ₹1,766.70 · 2,52,445 shares5 Jun 2026: ₹1,836.00 · 3,82,058 shares8 Jun 2026: ₹1,844.30 · 1,89,535 shares9 Jun 2026: ₹1,935.50 · 2,11,387 shares10 Jun 2026: ₹1,924.10 · 1,97,415 shares11 Jun 2026: ₹1,873.80 · 99,924 shares12 Jun 2026: ₹1,947.60 · 1,27,112 shares15 Jun 2026: ₹1,905.80 · 2,47,374 shares16 Jun 2026: ₹1,825.30 · 1,79,731 shares17 Jun 2026: ₹1,916.50 · 1,59,626 shares18 Jun 2026: ₹1,942.60 · 1,86,336 shares19 Jun 2026: ₹1,943.20 · 96,631 shares22 Jun 2026: ₹1,878.00 · 1,15,207 shares23 Jun 2026: ₹1,841.80 · 94,515 shares24 Jun 2026: ₹1,757.90 · 2,03,736 shares25 Jun 2026: ₹1,691.00 · 2,18,088 shares29 Jun 2026: ₹1,699.10 · 4,01,078 shares30 Jun 2026: ₹1,703.40 · 15,89,144 shares1 Jul 2026: ₹1,668.10 · 3,60,680 shares2 Jul 2026: ₹1,680.60 · 1,94,472 shares3 Jul 2026: ₹1,648.80 · 1,80,635 shares6 Jul 2026: ₹1,597.00 · 5,01,861 shares7 Jul 2026: ₹1,539.00 · 5,25,683 shares8 Jul 2026: ₹1,536.50 · 3,31,585 shares9 Jul 2026: ₹1,605.90 · 2,48,875 shares10 Jul 2026: ₹1,603.30 · 1,58,969 shares13 Jul 2026: ₹1,601.30 · 87,995 shares14 Jul 2026: ₹1,638.10 · 2,32,823 shares15 Jul 2026: ₹1,610.70 · 1,03,288 shares16 Jul 2026: ₹1,561.80 · 1,09,558 shares17 Jul 2026: ₹1,548.00 · 1,02,989 shares20 Jul 2026: ₹1,583.80 · 1,17,189 shares21 Jul 2026: ₹1,575.40 · 57,540 shares22 Jul 2026: ₹1,546.00 · 51,972 shares23 Jul 2026: ₹1,562.40 · 80,060 shares24 Jul 2026: ₹1,608.00 · 1,49,242 shares27 Jul 2026: ₹1,533.40 · 1,84,831 shares28 Jul 2026: ₹1,491.20 · 1,77,207 shares29 Jul 2026: ₹1,565.70 · 1,15,347 shares30 Jul 2026: ₹1,523.50 · 1,60,956 shares31 Jul 2026: ₹1,553.50 · 84,180 shares3 Aug 2026: ₹1,572.90 · 2,24,880 shares4 Aug 2026: ₹1,583.20 · 1,35,431 shares5 Aug 2026: ₹1,590.30 · 1,12,379 shares6 Aug 2026: ₹1,631.40 · 1,68,146 shares7 Aug 2026: ₹1,598.50 · 1,26,804 shares10 Aug 2026: ₹1,554.80 · 1,04,459 shares11 Aug 2026: ₹1,545.50 · 63,934 shares12 Aug 2026: ₹1,543.40 · 75,360 shares13 Aug 2026: ₹1,529.40 · 98,907 shares14 Aug 2026: ₹1,484.80 · 5,78,240 shares17 Aug 2026: ₹1,553.40 · 1,76,263 shares18 Aug 2026: ₹1,607.10 · 2,35,649 shares19 Aug 2026: ₹1,592.80 · 1,66,468 shares20 Aug 2026: ₹1,600.60 · 99,558 shares21 Aug 2026: ₹1,597.50 · 90,722 shares24 Aug 2026: ₹1,556.90 · 90,492 shares25 Aug 2026: ₹1,604.10 · 1,30,984 shares26 Aug 2026: ₹1,606.70 · 1,12,155 shares27 Aug 2026: ₹1,612.90 · 78,410 shares28 Aug 2026: ₹1,594.70 · 1,01,508 shares31 Aug 2026: ₹1,671.20 · 3,22,732 shares1 Sep 2026: ₹1,644.20 · 1,58,188 shares2 Sep 2026: ₹1,689.70 · 2,90,857 shares3 Sep 2026: ₹1,730.40 · 2,04,487 shares4 Sep 2026: ₹1,711.60 · 1,68,634 shares7 Sep 2026: ₹1,778.00 · 1,92,175 shares8 Sep 2026: ₹1,848.60 · 3,09,618 shares9 Sep 2026: ₹1,875.70 · 3,47,063 shares10 Sep 2026: ₹1,869.70 · 1,44,733 shares11 Sep 2026: ₹1,831.80 · 1,31,542 shares15 Sep 2026: ₹1,717.70 · 1,76,313 shares16 Sep 2026: ₹1,684.50 · 1,58,521 shares17 Sep 2026: ₹1,852.30 · 4,43,978 shares18 Sep 2026: ₹1,811.20 · 2,86,095 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,687.70 · 2,06,818 shares18 Sep 2025: ₹1,676.40 · 1,34,485 shares19 Sep 2025: ₹1,683.80 · 1,86,994 shares22 Sep 2025: ₹1,764.40 · 2,75,514 shares23 Sep 2025: ₹1,684.20 · 1,91,000 shares24 Sep 2025: ₹1,683.20 · 1,64,970 shares25 Sep 2025: ₹1,673.60 · 69,839 shares26 Sep 2025: ₹1,640.40 · 1,42,349 shares29 Sep 2025: ₹1,653.20 · 2,35,223 shares30 Sep 2025: ₹1,594.00 · 2,11,005 shares1 Oct 2025: ₹1,625.00 · 1,28,943 shares3 Oct 2025: ₹1,706.20 · 98,154 shares6 Oct 2025: ₹1,689.30 · 1,56,965 shares7 Oct 2025: ₹1,682.80 · 1,05,971 shares8 Oct 2025: ₹1,724.20 · 92,291 shares9 Oct 2025: ₹1,679.10 · 42,185 shares10 Oct 2025: ₹1,668.80 · 37,401 shares13 Oct 2025: ₹1,593.60 · 58,978 shares14 Oct 2025: ₹1,545.50 · 48,682 shares15 Oct 2025: ₹1,602.30 · 59,518 shares16 Oct 2025: ₹1,522.20 · 56,403 shares17 Oct 2025: ₹1,517.20 · 57,661 shares20 Oct 2025: ₹1,504.80 · 28,606 shares21 Oct 2025: ₹1,507.50 · 15,442 shares23 Oct 2025: ₹1,478.00 · 37,082 shares24 Oct 2025: ₹1,445.00 · 68,418 shares27 Oct 2025: ₹1,413.60 · 63,089 shares28 Oct 2025: ₹1,479.10 · 77,058 shares29 Oct 2025: ₹1,553.00 · 85,404 shares30 Oct 2025: ₹1,548.20 · 55,118 shares31 Oct 2025: ₹1,601.10 · 62,684 shares3 Nov 2025: ₹1,573.20 · 54,049 shares4 Nov 2025: ₹1,551.90 · 32,099 shares6 Nov 2025: ₹1,474.30 · 88,367 shares7 Nov 2025: ₹1,400.60 · 1,11,190 shares10 Nov 2025: ₹1,407.50 · 71,662 shares11 Nov 2025: ₹1,422.70 · 59,703 shares12 Nov 2025: ₹1,412.80 · 63,605 shares13 Nov 2025: ₹1,483.40 · 26,851 shares14 Nov 2025: ₹1,557.50 · 93,054 shares17 Nov 2025: ₹1,560.60 · 96,111 shares18 Nov 2025: ₹1,500.60 · 93,581 shares19 Nov 2025: ₹1,525.40 · 86,778 shares20 Nov 2025: ₹1,512.90 · 23,947 shares21 Nov 2025: ₹1,467.20 · 42,391 shares24 Nov 2025: ₹1,408.90 · 94,741 shares25 Nov 2025: ₹1,415.70 · 42,393 shares26 Nov 2025: ₹1,428.60 · 19,286 shares27 Nov 2025: ₹1,424.70 · 24,941 shares28 Nov 2025: ₹1,417.20 · 29,726 shares1 Dec 2025: ₹1,425.00 · 28,867 shares2 Dec 2025: ₹1,381.00 · 52,285 shares3 Dec 2025: ₹1,358.70 · 51,353 shares4 Dec 2025: ₹1,343.90 · 32,416 shares5 Dec 2025: ₹1,352.80 · 35,328 shares8 Dec 2025: ₹1,292.00 · 58,509 shares9 Dec 2025: ₹1,353.80 · 70,970 shares10 Dec 2025: ₹1,302.50 · 34,829 shares11 Dec 2025: ₹1,308.80 · 38,155 shares12 Dec 2025: ₹1,297.90 · 27,945 shares15 Dec 2025: ₹1,293.30 · 29,744 shares16 Dec 2025: ₹1,261.10 · 35,244 shares17 Dec 2025: ₹1,198.10 · 93,579 shares18 Dec 2025: ₹1,251.50 · 1,14,957 shares19 Dec 2025: ₹1,308.80 · 59,564 shares22 Dec 2025: ₹1,361.90 · 88,111 shares23 Dec 2025: ₹1,354.10 · 37,850 shares24 Dec 2025: ₹1,344.90 · 48,055 shares26 Dec 2025: ₹1,321.70 · 31,965 shares29 Dec 2025: ₹1,297.40 · 27,907 shares30 Dec 2025: ₹1,320.80 · 18,350 shares31 Dec 2025: ₹1,323.50 · 18,061 shares1 Jan 2026: ₹1,342.70 · 16,095 shares2 Jan 2026: ₹1,373.80 · 34,730 shares5 Jan 2026: ₹1,439.30 · 68,936 shares6 Jan 2026: ₹1,487.10 · 62,676 shares7 Jan 2026: ₹1,497.30 · 46,224 shares8 Jan 2026: ₹1,471.60 · 43,462 shares9 Jan 2026: ₹1,401.30 · 30,719 shares12 Jan 2026: ₹1,377.30 · 76,757 shares13 Jan 2026: ₹1,357.20 · 40,775 shares14 Jan 2026: ₹1,309.40 · 63,451 shares16 Jan 2026: ₹1,281.20 · 62,687 shares19 Jan 2026: ₹1,240.10 · 88,689 shares20 Jan 2026: ₹1,178.10 · 1,13,761 shares21 Jan 2026: ₹1,119.20 · 1,09,604 shares22 Jan 2026: ₹1,101.20 · 2,64,172 shares23 Jan 2026: ₹1,152.40 · 1,50,850 shares27 Jan 2026: ₹1,121.00 · 1,70,379 shares28 Jan 2026: ₹1,172.90 · 1,67,464 shares29 Jan 2026: ₹1,228.40 · 1,29,743 shares30 Jan 2026: ₹1,223.80 · 92,005 shares1 Feb 2026: ₹1,173.30 · 1,26,138 shares2 Feb 2026: ₹1,114.70 · 61,547 shares3 Feb 2026: ₹1,169.90 · 1,64,356 shares4 Feb 2026: ₹1,228.30 · 71,492 shares5 Feb 2026: ₹1,180.70 · 1,22,281 shares6 Feb 2026: ₹1,123.50 · 2,10,880 shares9 Feb 2026: ₹1,179.60 · 41,285 shares10 Feb 2026: ₹1,238.50 · 33,329 shares11 Feb 2026: ₹1,300.40 · 33,846 shares12 Feb 2026: ₹1,365.40 · 3,96,365 shares13 Feb 2026: ₹1,422.10 · 2,95,271 shares16 Feb 2026: ₹1,434.80 · 1,32,413 shares17 Feb 2026: ₹1,403.20 · 1,27,170 shares18 Feb 2026: ₹1,473.30 · 1,39,680 shares19 Feb 2026: ₹1,451.60 · 3,09,853 shares20 Feb 2026: ₹1,412.30 · 2,39,424 shares23 Feb 2026: ₹1,404.40 · 1,09,769 shares24 Feb 2026: ₹1,474.60 · 2,10,640 shares25 Feb 2026: ₹1,496.40 · 1,77,405 shares26 Feb 2026: ₹1,470.90 · 82,147 shares27 Feb 2026: ₹1,413.40 · 96,594 shares2 Mar 2026: ₹1,433.20 · 1,90,416 shares4 Mar 2026: ₹1,497.80 · 2,32,891 shares5 Mar 2026: ₹1,472.40 · 1,31,340 shares6 Mar 2026: ₹1,476.80 · 60,683 shares9 Mar 2026: ₹1,426.50 · 1,08,222 shares10 Mar 2026: ₹1,475.50 · 80,646 shares11 Mar 2026: ₹1,457.70 · 99,324 shares12 Mar 2026: ₹1,385.20 · 2,12,838 shares13 Mar 2026: ₹1,316.00 · 1,33,607 shares16 Mar 2026: ₹1,318.60 · 1,49,779 shares17 Mar 2026: ₹1,384.50 · 59,791 shares18 Mar 2026: ₹1,453.70 · 1,08,809 shares19 Mar 2026: ₹1,410.30 · 1,88,530 shares20 Mar 2026: ₹1,426.00 · 1,32,013 shares23 Mar 2026: ₹1,364.30 · 1,34,035 shares24 Mar 2026: ₹1,415.90 · 1,17,490 shares25 Mar 2026: ₹1,397.30 · 1,43,569 shares27 Mar 2026: ₹1,459.70 · 4,88,601 shares30 Mar 2026: ₹1,514.40 · 2,76,517 shares1 Apr 2026: ₹1,583.70 · 2,43,370 shares2 Apr 2026: ₹1,628.80 · 1,51,025 shares6 Apr 2026: ₹1,661.50 · 1,80,125 shares7 Apr 2026: ₹1,610.90 · 87,537 shares8 Apr 2026: ₹1,683.30 · 1,77,209 shares9 Apr 2026: ₹1,712.80 · 1,40,885 shares10 Apr 2026: ₹1,687.90 · 1,29,482 shares13 Apr 2026: ₹1,652.40 · 1,48,544 shares15 Apr 2026: ₹1,711.90 · 1,28,535 shares16 Apr 2026: ₹1,797.40 · 2,34,726 shares17 Apr 2026: ₹1,885.50 · 4,00,842 shares20 Apr 2026: ₹1,855.40 · 1,96,439 shares21 Apr 2026: ₹1,916.70 · 1,98,918 shares22 Apr 2026: ₹1,925.90 · 2,48,071 shares23 Apr 2026: ₹1,992.70 · 2,84,353 shares24 Apr 2026: ₹1,939.80 · 2,05,617 shares27 Apr 2026: ₹1,900.90 · 1,23,046 shares28 Apr 2026: ₹1,933.20 · 1,25,054 shares29 Apr 2026: ₹1,965.80 · 1,22,807 shares30 Apr 2026: ₹2,008.50 · 1,45,494 shares4 May 2026: ₹2,054.80 · 2,63,034 shares5 May 2026: ₹2,129.40 · 1,60,624 shares6 May 2026: ₹2,156.30 · 1,34,728 shares7 May 2026: ₹2,132.70 · 1,11,843 shares8 May 2026: ₹2,173.60 · 1,01,921 shares11 May 2026: ₹2,072.30 · 1,90,525 shares12 May 2026: ₹2,017.10 · 1,74,135 shares13 May 2026: ₹2,042.70 · 94,455 shares14 May 2026: ₹2,062.50 · 1,11,276 shares15 May 2026: ₹2,058.30 · 71,476 shares18 May 2026: ₹2,009.10 · 1,56,900 shares19 May 2026: ₹2,044.50 · 1,28,173 shares20 May 2026: ₹2,065.50 · 68,028 shares21 May 2026: ₹2,045.90 · 1,14,629 shares22 May 2026: ₹1,994.40 · 98,244 shares25 May 2026: ₹2,045.00 · 1,29,086 shares26 May 2026: ₹1,952.10 · 2,11,336 shares27 May 2026: ₹1,961.80 · 1,75,248 shares29 May 2026: ₹1,863.80 · 19,724 shares1 Jun 2026: ₹1,770.70 · 26,293 shares2 Jun 2026: ₹1,682.20 · 22,896 shares3 Jun 2026: ₹1,682.60 · 13,59,677 shares4 Jun 2026: ₹1,766.70 · 2,52,445 shares5 Jun 2026: ₹1,836.00 · 3,82,058 shares8 Jun 2026: ₹1,844.30 · 1,89,535 shares9 Jun 2026: ₹1,935.50 · 2,11,387 shares10 Jun 2026: ₹1,924.10 · 1,97,415 shares11 Jun 2026: ₹1,873.80 · 99,924 shares12 Jun 2026: ₹1,947.60 · 1,27,112 shares15 Jun 2026: ₹1,905.80 · 2,47,374 shares16 Jun 2026: ₹1,825.30 · 1,79,731 shares17 Jun 2026: ₹1,916.50 · 1,59,626 shares18 Jun 2026: ₹1,942.60 · 1,86,336 shares19 Jun 2026: ₹1,943.20 · 96,631 shares22 Jun 2026: ₹1,878.00 · 1,15,207 shares23 Jun 2026: ₹1,841.80 · 94,515 shares24 Jun 2026: ₹1,757.90 · 2,03,736 shares25 Jun 2026: ₹1,691.00 · 2,18,088 shares29 Jun 2026: ₹1,699.10 · 4,01,078 shares30 Jun 2026: ₹1,703.40 · 15,89,144 shares1 Jul 2026: ₹1,668.10 · 3,60,680 shares2 Jul 2026: ₹1,680.60 · 1,94,472 shares3 Jul 2026: ₹1,648.80 · 1,80,635 shares6 Jul 2026: ₹1,597.00 · 5,01,861 shares7 Jul 2026: ₹1,539.00 · 5,25,683 shares8 Jul 2026: ₹1,536.50 · 3,31,585 shares9 Jul 2026: ₹1,605.90 · 2,48,875 shares10 Jul 2026: ₹1,603.30 · 1,58,969 shares13 Jul 2026: ₹1,601.30 · 87,995 shares14 Jul 2026: ₹1,638.10 · 2,32,823 shares15 Jul 2026: ₹1,610.70 · 1,03,288 shares16 Jul 2026: ₹1,561.80 · 1,09,558 shares17 Jul 2026: ₹1,548.00 · 1,02,989 shares20 Jul 2026: ₹1,583.80 · 1,17,189 shares21 Jul 2026: ₹1,575.40 · 57,540 shares22 Jul 2026: ₹1,546.00 · 51,972 shares23 Jul 2026: ₹1,562.40 · 80,060 shares24 Jul 2026: ₹1,608.00 · 1,49,242 shares27 Jul 2026: ₹1,533.40 · 1,84,831 shares28 Jul 2026: ₹1,491.20 · 1,77,207 shares29 Jul 2026: ₹1,565.70 · 1,15,347 shares30 Jul 2026: ₹1,523.50 · 1,60,956 shares31 Jul 2026: ₹1,553.50 · 84,180 shares3 Aug 2026: ₹1,572.90 · 2,24,880 shares4 Aug 2026: ₹1,583.20 · 1,35,431 shares5 Aug 2026: ₹1,590.30 · 1,12,379 shares6 Aug 2026: ₹1,631.40 · 1,68,146 shares7 Aug 2026: ₹1,598.50 · 1,26,804 shares10 Aug 2026: ₹1,554.80 · 1,04,459 shares11 Aug 2026: ₹1,545.50 · 63,934 shares12 Aug 2026: ₹1,543.40 · 75,360 shares13 Aug 2026: ₹1,529.40 · 98,907 shares14 Aug 2026: ₹1,484.80 · 5,78,240 shares17 Aug 2026: ₹1,553.40 · 1,76,263 shares18 Aug 2026: ₹1,607.10 · 2,35,649 shares19 Aug 2026: ₹1,592.80 · 1,66,468 shares20 Aug 2026: ₹1,600.60 · 99,558 shares21 Aug 2026: ₹1,597.50 · 90,722 shares24 Aug 2026: ₹1,556.90 · 90,492 shares25 Aug 2026: ₹1,604.10 · 1,30,984 shares26 Aug 2026: ₹1,606.70 · 1,12,155 shares27 Aug 2026: ₹1,612.90 · 78,410 shares28 Aug 2026: ₹1,594.70 · 1,01,508 shares31 Aug 2026: ₹1,671.20 · 3,22,732 shares1 Sep 2026: ₹1,644.20 · 1,58,188 shares2 Sep 2026: ₹1,689.70 · 2,90,857 shares3 Sep 2026: ₹1,730.40 · 2,04,487 shares4 Sep 2026: ₹1,711.60 · 1,68,634 shares7 Sep 2026: ₹1,778.00 · 1,92,175 shares8 Sep 2026: ₹1,848.60 · 3,09,618 shares9 Sep 2026: ₹1,875.70 · 3,47,063 shares10 Sep 2026: ₹1,869.70 · 1,44,733 shares11 Sep 2026: ₹1,831.80 · 1,31,542 shares15 Sep 2026: ₹1,717.70 · 1,76,313 shares16 Sep 2026: ₹1,684.50 · 1,58,521 shares17 Sep 2026: ₹1,852.30 · 4,43,978 shares18 Sep 2026: ₹1,811.20 · 2,86,095 shares
1500200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,687.70 · 2,06,818 shares18 Sep 2025: ₹1,676.40 · 1,34,485 shares19 Sep 2025: ₹1,683.80 · 1,86,994 shares22 Sep 2025: ₹1,764.40 · 2,75,514 shares23 Sep 2025: ₹1,684.20 · 1,91,000 shares24 Sep 2025: ₹1,683.20 · 1,64,970 shares25 Sep 2025: ₹1,673.60 · 69,839 shares26 Sep 2025: ₹1,640.40 · 1,42,349 shares29 Sep 2025: ₹1,653.20 · 2,35,223 shares30 Sep 2025: ₹1,594.00 · 2,11,005 shares1 Oct 2025: ₹1,625.00 · 1,28,943 shares3 Oct 2025: ₹1,706.20 · 98,154 shares6 Oct 2025: ₹1,689.30 · 1,56,965 shares7 Oct 2025: ₹1,682.80 · 1,05,971 shares8 Oct 2025: ₹1,724.20 · 92,291 shares9 Oct 2025: ₹1,679.10 · 42,185 shares10 Oct 2025: ₹1,668.80 · 37,401 shares13 Oct 2025: ₹1,593.60 · 58,978 shares14 Oct 2025: ₹1,545.50 · 48,682 shares15 Oct 2025: ₹1,602.30 · 59,518 shares16 Oct 2025: ₹1,522.20 · 56,403 shares17 Oct 2025: ₹1,517.20 · 57,661 shares20 Oct 2025: ₹1,504.80 · 28,606 shares21 Oct 2025: ₹1,507.50 · 15,442 shares23 Oct 2025: ₹1,478.00 · 37,082 shares24 Oct 2025: ₹1,445.00 · 68,418 shares27 Oct 2025: ₹1,413.60 · 63,089 shares28 Oct 2025: ₹1,479.10 · 77,058 shares29 Oct 2025: ₹1,553.00 · 85,404 shares30 Oct 2025: ₹1,548.20 · 55,118 shares31 Oct 2025: ₹1,601.10 · 62,684 shares3 Nov 2025: ₹1,573.20 · 54,049 shares4 Nov 2025: ₹1,551.90 · 32,099 shares6 Nov 2025: ₹1,474.30 · 88,367 shares7 Nov 2025: ₹1,400.60 · 1,11,190 shares10 Nov 2025: ₹1,407.50 · 71,662 shares11 Nov 2025: ₹1,422.70 · 59,703 shares12 Nov 2025: ₹1,412.80 · 63,605 shares13 Nov 2025: ₹1,483.40 · 26,851 shares14 Nov 2025: ₹1,557.50 · 93,054 shares17 Nov 2025: ₹1,560.60 · 96,111 shares18 Nov 2025: ₹1,500.60 · 93,581 shares19 Nov 2025: ₹1,525.40 · 86,778 shares20 Nov 2025: ₹1,512.90 · 23,947 shares21 Nov 2025: ₹1,467.20 · 42,391 shares24 Nov 2025: ₹1,408.90 · 94,741 shares25 Nov 2025: ₹1,415.70 · 42,393 shares26 Nov 2025: ₹1,428.60 · 19,286 shares27 Nov 2025: ₹1,424.70 · 24,941 shares28 Nov 2025: ₹1,417.20 · 29,726 shares1 Dec 2025: ₹1,425.00 · 28,867 shares2 Dec 2025: ₹1,381.00 · 52,285 shares3 Dec 2025: ₹1,358.70 · 51,353 shares4 Dec 2025: ₹1,343.90 · 32,416 shares5 Dec 2025: ₹1,352.80 · 35,328 shares8 Dec 2025: ₹1,292.00 · 58,509 shares9 Dec 2025: ₹1,353.80 · 70,970 shares10 Dec 2025: ₹1,302.50 · 34,829 shares11 Dec 2025: ₹1,308.80 · 38,155 shares12 Dec 2025: ₹1,297.90 · 27,945 shares15 Dec 2025: ₹1,293.30 · 29,744 shares16 Dec 2025: ₹1,261.10 · 35,244 shares17 Dec 2025: ₹1,198.10 · 93,579 shares18 Dec 2025: ₹1,251.50 · 1,14,957 shares19 Dec 2025: ₹1,308.80 · 59,564 shares22 Dec 2025: ₹1,361.90 · 88,111 shares23 Dec 2025: ₹1,354.10 · 37,850 shares24 Dec 2025: ₹1,344.90 · 48,055 shares26 Dec 2025: ₹1,321.70 · 31,965 shares29 Dec 2025: ₹1,297.40 · 27,907 shares30 Dec 2025: ₹1,320.80 · 18,350 shares31 Dec 2025: ₹1,323.50 · 18,061 shares1 Jan 2026: ₹1,342.70 · 16,095 shares2 Jan 2026: ₹1,373.80 · 34,730 shares5 Jan 2026: ₹1,439.30 · 68,936 shares6 Jan 2026: ₹1,487.10 · 62,676 shares7 Jan 2026: ₹1,497.30 · 46,224 shares8 Jan 2026: ₹1,471.60 · 43,462 shares9 Jan 2026: ₹1,401.30 · 30,719 shares12 Jan 2026: ₹1,377.30 · 76,757 shares13 Jan 2026: ₹1,357.20 · 40,775 shares14 Jan 2026: ₹1,309.40 · 63,451 shares16 Jan 2026: ₹1,281.20 · 62,687 shares19 Jan 2026: ₹1,240.10 · 88,689 shares20 Jan 2026: ₹1,178.10 · 1,13,761 shares21 Jan 2026: ₹1,119.20 · 1,09,604 shares22 Jan 2026: ₹1,101.20 · 2,64,172 shares23 Jan 2026: ₹1,152.40 · 1,50,850 shares27 Jan 2026: ₹1,121.00 · 1,70,379 shares28 Jan 2026: ₹1,172.90 · 1,67,464 shares29 Jan 2026: ₹1,228.40 · 1,29,743 shares30 Jan 2026: ₹1,223.80 · 92,005 shares1 Feb 2026: ₹1,173.30 · 1,26,138 shares2 Feb 2026: ₹1,114.70 · 61,547 shares3 Feb 2026: ₹1,169.90 · 1,64,356 shares4 Feb 2026: ₹1,228.30 · 71,492 shares5 Feb 2026: ₹1,180.70 · 1,22,281 shares6 Feb 2026: ₹1,123.50 · 2,10,880 shares9 Feb 2026: ₹1,179.60 · 41,285 shares10 Feb 2026: ₹1,238.50 · 33,329 shares11 Feb 2026: ₹1,300.40 · 33,846 shares12 Feb 2026: ₹1,365.40 · 3,96,365 shares13 Feb 2026: ₹1,422.10 · 2,95,271 shares16 Feb 2026: ₹1,434.80 · 1,32,413 shares17 Feb 2026: ₹1,403.20 · 1,27,170 shares18 Feb 2026: ₹1,473.30 · 1,39,680 shares19 Feb 2026: ₹1,451.60 · 3,09,853 shares20 Feb 2026: ₹1,412.30 · 2,39,424 shares23 Feb 2026: ₹1,404.40 · 1,09,769 shares24 Feb 2026: ₹1,474.60 · 2,10,640 shares25 Feb 2026: ₹1,496.40 · 1,77,405 shares26 Feb 2026: ₹1,470.90 · 82,147 shares27 Feb 2026: ₹1,413.40 · 96,594 shares2 Mar 2026: ₹1,433.20 · 1,90,416 shares4 Mar 2026: ₹1,497.80 · 2,32,891 shares5 Mar 2026: ₹1,472.40 · 1,31,340 shares6 Mar 2026: ₹1,476.80 · 60,683 shares9 Mar 2026: ₹1,426.50 · 1,08,222 shares10 Mar 2026: ₹1,475.50 · 80,646 shares11 Mar 2026: ₹1,457.70 · 99,324 shares12 Mar 2026: ₹1,385.20 · 2,12,838 shares13 Mar 2026: ₹1,316.00 · 1,33,607 shares16 Mar 2026: ₹1,318.60 · 1,49,779 shares17 Mar 2026: ₹1,384.50 · 59,791 shares18 Mar 2026: ₹1,453.70 · 1,08,809 shares19 Mar 2026: ₹1,410.30 · 1,88,530 shares20 Mar 2026: ₹1,426.00 · 1,32,013 shares23 Mar 2026: ₹1,364.30 · 1,34,035 shares24 Mar 2026: ₹1,415.90 · 1,17,490 shares25 Mar 2026: ₹1,397.30 · 1,43,569 shares27 Mar 2026: ₹1,459.70 · 4,88,601 shares30 Mar 2026: ₹1,514.40 · 2,76,517 shares1 Apr 2026: ₹1,583.70 · 2,43,370 shares2 Apr 2026: ₹1,628.80 · 1,51,025 shares6 Apr 2026: ₹1,661.50 · 1,80,125 shares7 Apr 2026: ₹1,610.90 · 87,537 shares8 Apr 2026: ₹1,683.30 · 1,77,209 shares9 Apr 2026: ₹1,712.80 · 1,40,885 shares10 Apr 2026: ₹1,687.90 · 1,29,482 shares13 Apr 2026: ₹1,652.40 · 1,48,544 shares15 Apr 2026: ₹1,711.90 · 1,28,535 shares16 Apr 2026: ₹1,797.40 · 2,34,726 shares17 Apr 2026: ₹1,885.50 · 4,00,842 shares20 Apr 2026: ₹1,855.40 · 1,96,439 shares21 Apr 2026: ₹1,916.70 · 1,98,918 shares22 Apr 2026: ₹1,925.90 · 2,48,071 shares23 Apr 2026: ₹1,992.70 · 2,84,353 shares24 Apr 2026: ₹1,939.80 · 2,05,617 shares27 Apr 2026: ₹1,900.90 · 1,23,046 shares28 Apr 2026: ₹1,933.20 · 1,25,054 shares29 Apr 2026: ₹1,965.80 · 1,22,807 shares30 Apr 2026: ₹2,008.50 · 1,45,494 shares4 May 2026: ₹2,054.80 · 2,63,034 shares5 May 2026: ₹2,129.40 · 1,60,624 shares6 May 2026: ₹2,156.30 · 1,34,728 shares7 May 2026: ₹2,132.70 · 1,11,843 shares8 May 2026: ₹2,173.60 · 1,01,921 shares11 May 2026: ₹2,072.30 · 1,90,525 shares12 May 2026: ₹2,017.10 · 1,74,135 shares13 May 2026: ₹2,042.70 · 94,455 shares14 May 2026: ₹2,062.50 · 1,11,276 shares15 May 2026: ₹2,058.30 · 71,476 shares18 May 2026: ₹2,009.10 · 1,56,900 shares19 May 2026: ₹2,044.50 · 1,28,173 shares20 May 2026: ₹2,065.50 · 68,028 shares21 May 2026: ₹2,045.90 · 1,14,629 shares22 May 2026: ₹1,994.40 · 98,244 shares25 May 2026: ₹2,045.00 · 1,29,086 shares26 May 2026: ₹1,952.10 · 2,11,336 shares27 May 2026: ₹1,961.80 · 1,75,248 shares29 May 2026: ₹1,863.80 · 19,724 shares1 Jun 2026: ₹1,770.70 · 26,293 shares2 Jun 2026: ₹1,682.20 · 22,896 shares3 Jun 2026: ₹1,682.60 · 13,59,677 shares4 Jun 2026: ₹1,766.70 · 2,52,445 shares5 Jun 2026: ₹1,836.00 · 3,82,058 shares8 Jun 2026: ₹1,844.30 · 1,89,535 shares9 Jun 2026: ₹1,935.50 · 2,11,387 shares10 Jun 2026: ₹1,924.10 · 1,97,415 shares11 Jun 2026: ₹1,873.80 · 99,924 shares12 Jun 2026: ₹1,947.60 · 1,27,112 shares15 Jun 2026: ₹1,905.80 · 2,47,374 shares16 Jun 2026: ₹1,825.30 · 1,79,731 shares17 Jun 2026: ₹1,916.50 · 1,59,626 shares18 Jun 2026: ₹1,942.60 · 1,86,336 shares19 Jun 2026: ₹1,943.20 · 96,631 shares22 Jun 2026: ₹1,878.00 · 1,15,207 shares23 Jun 2026: ₹1,841.80 · 94,515 shares24 Jun 2026: ₹1,757.90 · 2,03,736 shares25 Jun 2026: ₹1,691.00 · 2,18,088 shares29 Jun 2026: ₹1,699.10 · 4,01,078 shares30 Jun 2026: ₹1,703.40 · 15,89,144 shares1 Jul 2026: ₹1,668.10 · 3,60,680 shares2 Jul 2026: ₹1,680.60 · 1,94,472 shares3 Jul 2026: ₹1,648.80 · 1,80,635 shares6 Jul 2026: ₹1,597.00 · 5,01,861 shares7 Jul 2026: ₹1,539.00 · 5,25,683 shares8 Jul 2026: ₹1,536.50 · 3,31,585 shares9 Jul 2026: ₹1,605.90 · 2,48,875 shares10 Jul 2026: ₹1,603.30 · 1,58,969 shares13 Jul 2026: ₹1,601.30 · 87,995 shares14 Jul 2026: ₹1,638.10 · 2,32,823 shares15 Jul 2026: ₹1,610.70 · 1,03,288 shares16 Jul 2026: ₹1,561.80 · 1,09,558 shares17 Jul 2026: ₹1,548.00 · 1,02,989 shares20 Jul 2026: ₹1,583.80 · 1,17,189 shares21 Jul 2026: ₹1,575.40 · 57,540 shares22 Jul 2026: ₹1,546.00 · 51,972 shares23 Jul 2026: ₹1,562.40 · 80,060 shares24 Jul 2026: ₹1,608.00 · 1,49,242 shares27 Jul 2026: ₹1,533.40 · 1,84,831 shares28 Jul 2026: ₹1,491.20 · 1,77,207 shares29 Jul 2026: ₹1,565.70 · 1,15,347 shares30 Jul 2026: ₹1,523.50 · 1,60,956 shares31 Jul 2026: ₹1,553.50 · 84,180 shares3 Aug 2026: ₹1,572.90 · 2,24,880 shares4 Aug 2026: ₹1,583.20 · 1,35,431 shares5 Aug 2026: ₹1,590.30 · 1,12,379 shares6 Aug 2026: ₹1,631.40 · 1,68,146 shares7 Aug 2026: ₹1,598.50 · 1,26,804 shares10 Aug 2026: ₹1,554.80 · 1,04,459 shares11 Aug 2026: ₹1,545.50 · 63,934 shares12 Aug 2026: ₹1,543.40 · 75,360 shares13 Aug 2026: ₹1,529.40 · 98,907 shares14 Aug 2026: ₹1,484.80 · 5,78,240 shares17 Aug 2026: ₹1,553.40 · 1,76,263 shares18 Aug 2026: ₹1,607.10 · 2,35,649 shares19 Aug 2026: ₹1,592.80 · 1,66,468 shares20 Aug 2026: ₹1,600.60 · 99,558 shares21 Aug 2026: ₹1,597.50 · 90,722 shares24 Aug 2026: ₹1,556.90 · 90,492 shares25 Aug 2026: ₹1,604.10 · 1,30,984 shares26 Aug 2026: ₹1,606.70 · 1,12,155 shares27 Aug 2026: ₹1,612.90 · 78,410 shares28 Aug 2026: ₹1,594.70 · 1,01,508 shares31 Aug 2026: ₹1,671.20 · 3,22,732 shares1 Sep 2026: ₹1,644.20 · 1,58,188 shares2 Sep 2026: ₹1,689.70 · 2,90,857 shares3 Sep 2026: ₹1,730.40 · 2,04,487 shares4 Sep 2026: ₹1,711.60 · 1,68,634 shares7 Sep 2026: ₹1,778.00 · 1,92,175 shares8 Sep 2026: ₹1,848.60 · 3,09,618 shares9 Sep 2026: ₹1,875.70 · 3,47,063 shares10 Sep 2026: ₹1,869.70 · 1,44,733 shares11 Sep 2026: ₹1,831.80 · 1,31,542 shares15 Sep 2026: ₹1,717.70 · 1,76,313 shares16 Sep 2026: ₹1,684.50 · 1,58,521 shares17 Sep 2026: ₹1,852.30 · 4,43,978 shares18 Sep 2026: ₹1,811.20 · 2,86,095 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.