ANVESHAN Create account
Stocks · NECCLTD · industry unknown

NORTH EAST CARRY CORP LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹18.97
18 Sep 2026 · −8.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20.75 · 1,00,298 shares18 Sep 2025: ₹21.18 · 2,13,167 shares19 Sep 2025: ₹20.85 · 1,01,952 shares22 Sep 2025: ₹21.09 · 83,637 shares23 Sep 2025: ₹20.88 · 27,660 shares24 Sep 2025: ₹21.79 · 3,95,748 shares25 Sep 2025: ₹21.17 · 78,522 shares26 Sep 2025: ₹20.61 · 87,504 shares29 Sep 2025: ₹20.71 · 33,900 shares30 Sep 2025: ₹20.37 · 51,102 shares1 Oct 2025: ₹21.02 · 41,956 shares3 Oct 2025: ₹20.63 · 1,34,762 shares6 Oct 2025: ₹20.36 · 53,755 shares7 Oct 2025: ₹20.35 · 40,516 shares8 Oct 2025: ₹20.06 · 80,927 shares9 Oct 2025: ₹20.13 · 42,955 shares10 Oct 2025: ₹20.25 · 48,878 shares13 Oct 2025: ₹20.16 · 45,747 shares14 Oct 2025: ₹20.29 · 82,830 shares15 Oct 2025: ₹20.11 · 72,908 shares16 Oct 2025: ₹20.10 · 23,867 shares17 Oct 2025: ₹20.09 · 44,398 shares20 Oct 2025: ₹19.67 · 83,108 shares21 Oct 2025: ₹20.35 · 58,955 shares23 Oct 2025: ₹21.66 · 7,60,047 shares24 Oct 2025: ₹21.82 · 2,44,669 shares27 Oct 2025: ₹21.48 · 3,18,693 shares28 Oct 2025: ₹22.56 · 1,93,418 shares29 Oct 2025: ₹22.35 · 64,729 shares30 Oct 2025: ₹22.05 · 47,921 shares31 Oct 2025: ₹21.74 · 63,277 shares3 Nov 2025: ₹21.34 · 59,654 shares4 Nov 2025: ₹21.33 · 52,387 shares6 Nov 2025: ₹21.12 · 35,212 shares7 Nov 2025: ₹21.29 · 40,364 shares10 Nov 2025: ₹20.92 · 38,696 shares11 Nov 2025: ₹21.08 · 31,841 shares12 Nov 2025: ₹21.61 · 77,766 shares13 Nov 2025: ₹21.45 · 28,243 shares14 Nov 2025: ₹21.38 · 25,605 shares17 Nov 2025: ₹20.67 · 1,00,863 shares18 Nov 2025: ₹21.03 · 76,537 shares19 Nov 2025: ₹20.99 · 29,924 shares20 Nov 2025: ₹20.55 · 50,368 shares21 Nov 2025: ₹20.04 · 54,152 shares24 Nov 2025: ₹20.20 · 43,180 shares25 Nov 2025: ₹20.01 · 46,851 shares26 Nov 2025: ₹20.08 · 50,455 shares27 Nov 2025: ₹20.21 · 30,215 shares28 Nov 2025: ₹20.09 · 54,254 shares1 Dec 2025: ₹19.99 · 26,732 shares2 Dec 2025: ₹19.82 · 34,741 shares3 Dec 2025: ₹19.55 · 52,344 shares4 Dec 2025: ₹20.01 · 67,913 shares5 Dec 2025: ₹19.55 · 39,963 shares8 Dec 2025: ₹18.89 · 81,093 shares9 Dec 2025: ₹19.01 · 41,736 shares10 Dec 2025: ₹19.03 · 33,111 shares11 Dec 2025: ₹18.80 · 19,636 shares12 Dec 2025: ₹19.10 · 43,981 shares15 Dec 2025: ₹19.01 · 31,849 shares16 Dec 2025: ₹19.03 · 25,609 shares17 Dec 2025: ₹18.61 · 30,624 shares18 Dec 2025: ₹18.22 · 25,979 shares19 Dec 2025: ₹18.42 · 77,125 shares22 Dec 2025: ₹18.32 · 49,673 shares23 Dec 2025: ₹18.78 · 74,711 shares24 Dec 2025: ₹18.53 · 56,813 shares26 Dec 2025: ₹18.54 · 31,631 shares29 Dec 2025: ₹18.04 · 78,166 shares30 Dec 2025: ₹17.98 · 84,017 shares31 Dec 2025: ₹18.09 · 37,092 shares1 Jan 2026: ₹18.20 · 26,752 shares2 Jan 2026: ₹18.63 · 95,170 shares5 Jan 2026: ₹18.48 · 23,005 shares6 Jan 2026: ₹18.11 · 1,00,865 shares7 Jan 2026: ₹18.18 · 41,708 shares8 Jan 2026: ₹18.21 · 33,724 shares9 Jan 2026: ₹18.15 · 36,296 shares12 Jan 2026: ₹17.51 · 77,756 shares13 Jan 2026: ₹17.34 · 66,243 shares14 Jan 2026: ₹17.16 · 31,400 shares16 Jan 2026: ₹17.08 · 51,723 shares19 Jan 2026: ₹16.78 · 45,585 shares20 Jan 2026: ₹15.06 · 2,71,742 shares21 Jan 2026: ₹15.04 · 1,52,377 shares22 Jan 2026: ₹15.71 · 59,823 shares23 Jan 2026: ₹15.84 · 59,043 shares27 Jan 2026: ₹15.23 · 62,416 shares28 Jan 2026: ₹15.30 · 1,06,809 shares29 Jan 2026: ₹14.64 · 1,62,922 shares30 Jan 2026: ₹14.78 · 59,711 shares1 Feb 2026: ₹14.79 · 65,797 shares2 Feb 2026: ₹13.77 · 1,65,652 shares3 Feb 2026: ₹14.17 · 1,06,895 shares4 Feb 2026: ₹14.18 · 54,288 shares5 Feb 2026: ₹13.90 · 1,49,970 shares6 Feb 2026: ₹14.15 · 62,233 shares9 Feb 2026: ₹14.62 · 1,04,788 shares10 Feb 2026: ₹14.73 · 50,801 shares11 Feb 2026: ₹15.66 · 2,79,140 shares12 Feb 2026: ₹15.80 · 73,184 shares13 Feb 2026: ₹15.31 · 49,321 shares16 Feb 2026: ₹14.82 · 60,675 shares17 Feb 2026: ₹14.94 · 47,347 shares18 Feb 2026: ₹15.06 · 74,064 shares19 Feb 2026: ₹14.78 · 28,655 shares20 Feb 2026: ₹14.50 · 44,194 shares23 Feb 2026: ₹14.49 · 39,611 shares24 Feb 2026: ₹14.43 · 29,774 shares25 Feb 2026: ₹14.26 · 57,270 shares26 Feb 2026: ₹14.24 · 36,467 shares27 Feb 2026: ₹14.07 · 59,587 shares2 Mar 2026: ₹13.65 · 76,214 shares4 Mar 2026: ₹13.00 · 1,41,232 shares5 Mar 2026: ₹13.35 · 79,289 shares6 Mar 2026: ₹13.53 · 59,400 shares9 Mar 2026: ₹13.00 · 68,293 shares10 Mar 2026: ₹14.14 · 1,99,509 shares11 Mar 2026: ₹13.85 · 60,393 shares12 Mar 2026: ₹13.76 · 44,493 shares13 Mar 2026: ₹13.54 · 68,550 shares16 Mar 2026: ₹12.94 · 51,631 shares17 Mar 2026: ₹13.12 · 66,275 shares18 Mar 2026: ₹13.52 · 35,363 shares19 Mar 2026: ₹13.06 · 46,897 shares20 Mar 2026: ₹12.99 · 57,064 shares23 Mar 2026: ₹12.02 · 1,10,693 shares24 Mar 2026: ₹12.23 · 89,639 shares25 Mar 2026: ₹12.14 · 1,25,139 shares27 Mar 2026: ₹11.53 · 1,87,931 shares30 Mar 2026: ₹10.77 · 1,57,337 shares1 Apr 2026: ₹12.15 · 1,26,756 shares2 Apr 2026: ₹12.75 · 1,01,817 shares6 Apr 2026: ₹13.67 · 1,01,067 shares7 Apr 2026: ₹14.06 · 67,011 shares8 Apr 2026: ₹14.79 · 1,39,960 shares9 Apr 2026: ₹15.23 · 92,887 shares10 Apr 2026: ₹16.03 · 1,12,755 shares13 Apr 2026: ₹15.63 · 1,33,696 shares15 Apr 2026: ₹16.32 · 1,54,667 shares16 Apr 2026: ₹16.29 · 78,347 shares17 Apr 2026: ₹16.40 · 1,14,095 shares20 Apr 2026: ₹15.84 · 89,800 shares21 Apr 2026: ₹16.02 · 59,378 shares22 Apr 2026: ₹16.08 · 59,122 shares23 Apr 2026: ₹15.90 · 47,666 shares24 Apr 2026: ₹15.78 · 82,265 shares27 Apr 2026: ₹15.82 · 50,227 shares28 Apr 2026: ₹15.88 · 45,767 shares29 Apr 2026: ₹15.94 · 26,860 shares30 Apr 2026: ₹15.56 · 36,298 shares4 May 2026: ₹15.89 · 52,610 shares5 May 2026: ₹16.72 · 2,55,880 shares6 May 2026: ₹16.98 · 1,70,481 shares7 May 2026: ₹16.87 · 40,348 shares8 May 2026: ₹16.56 · 59,422 shares11 May 2026: ₹16.28 · 44,110 shares12 May 2026: ₹15.57 · 37,731 shares13 May 2026: ₹15.63 · 30,426 shares14 May 2026: ₹15.55 · 44,342 shares15 May 2026: ₹15.00 · 29,013 shares18 May 2026: ₹15.00 · 31,377 shares19 May 2026: ₹14.97 · 37,298 shares20 May 2026: ₹15.17 · 23,666 shares21 May 2026: ₹15.39 · 30,643 shares22 May 2026: ₹15.58 · 26,428 shares25 May 2026: ₹15.54 · 38,265 shares26 May 2026: ₹15.42 · 93,346 shares27 May 2026: ₹15.40 · 24,813 shares29 May 2026: ₹15.41 · 25,525 shares1 Jun 2026: ₹15.24 · 24,145 shares2 Jun 2026: ₹15.28 · 27,603 shares3 Jun 2026: ₹15.16 · 11,179 shares4 Jun 2026: ₹15.22 · 30,906 shares5 Jun 2026: ₹15.13 · 23,763 shares8 Jun 2026: ₹14.96 · 31,779 shares9 Jun 2026: ₹15.01 · 22,858 shares10 Jun 2026: ₹18.01 · 10,08,340 shares11 Jun 2026: ₹16.85 · 14,64,672 shares12 Jun 2026: ₹16.58 · 1,92,652 shares15 Jun 2026: ₹17.11 · 3,63,534 shares16 Jun 2026: ₹17.10 · 77,171 shares17 Jun 2026: ₹17.34 · 72,868 shares18 Jun 2026: ₹17.36 · 1,10,432 shares19 Jun 2026: ₹16.97 · 78,655 shares22 Jun 2026: ₹16.85 · 76,751 shares23 Jun 2026: ₹16.52 · 26,635 shares24 Jun 2026: ₹16.52 · 27,117 shares25 Jun 2026: ₹16.05 · 63,773 shares29 Jun 2026: ₹15.86 · 50,353 shares30 Jun 2026: ₹17.18 · 1,89,642 shares1 Jul 2026: ₹17.42 · 2,11,611 shares2 Jul 2026: ₹17.11 · 1,60,206 shares3 Jul 2026: ₹16.73 · 12,909 shares6 Jul 2026: ₹16.02 · 84,160 shares7 Jul 2026: ₹16.06 · 29,372 shares8 Jul 2026: ₹15.98 · 48,731 shares9 Jul 2026: ₹15.91 · 37,911 shares10 Jul 2026: ₹16.08 · 22,356 shares13 Jul 2026: ₹15.49 · 83,105 shares14 Jul 2026: ₹15.72 · 23,213 shares15 Jul 2026: ₹15.50 · 31,855 shares16 Jul 2026: ₹15.25 · 72,744 shares17 Jul 2026: ₹15.63 · 37,685 shares20 Jul 2026: ₹15.14 · 25,500 shares21 Jul 2026: ₹15.28 · 12,270 shares22 Jul 2026: ₹15.04 · 11,661 shares23 Jul 2026: ₹15.30 · 22,383 shares24 Jul 2026: ₹15.25 · 5,383 shares27 Jul 2026: ₹15.15 · 18,339 shares28 Jul 2026: ₹15.05 · 19,512 shares29 Jul 2026: ₹15.24 · 11,772 shares30 Jul 2026: ₹15.05 · 13,585 shares31 Jul 2026: ₹14.94 · 11,011 shares3 Aug 2026: ₹15.68 · 43,911 shares4 Aug 2026: ₹15.72 · 10,894 shares5 Aug 2026: ₹15.25 · 26,879 shares6 Aug 2026: ₹15.14 · 18,608 shares7 Aug 2026: ₹15.23 · 16,389 shares10 Aug 2026: ₹14.88 · 42,314 shares11 Aug 2026: ₹14.67 · 53,586 shares12 Aug 2026: ₹14.90 · 27,475 shares13 Aug 2026: ₹14.98 · 36,041 shares14 Aug 2026: ₹15.10 · 16,575 shares17 Aug 2026: ₹14.97 · 53,255 shares18 Aug 2026: ₹14.52 · 49,301 shares19 Aug 2026: ₹14.37 · 13,704 shares20 Aug 2026: ₹15.08 · 93,239 shares21 Aug 2026: ₹15.80 · 1,06,517 shares24 Aug 2026: ₹16.59 · 1,63,187 shares25 Aug 2026: ₹17.41 · 1,34,016 shares26 Aug 2026: ₹17.57 · 3,74,826 shares27 Aug 2026: ₹17.51 · 3,42,538 shares28 Aug 2026: ₹16.91 · 74,290 shares31 Aug 2026: ₹16.27 · 38,859 shares1 Sep 2026: ₹16.10 · 5,348 shares2 Sep 2026: ₹16.90 · 5,41,572 shares3 Sep 2026: ₹17.63 · 2,03,067 shares4 Sep 2026: ₹18.51 · 3,37,201 shares7 Sep 2026: ₹19.42 · 4,63,207 shares8 Sep 2026: ₹19.65 · 2,48,003 shares9 Sep 2026: ₹19.59 · 1,56,794 shares10 Sep 2026: ₹19.26 · 70,903 shares11 Sep 2026: ₹19.10 · 28,292 shares15 Sep 2026: ₹19.04 · 55,002 shares16 Sep 2026: ₹18.97 · 36,124 shares17 Sep 2026: ₹18.82 · 26,409 shares18 Sep 2026: ₹18.97 · 39,219 shares
152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20.75 · 1,00,298 shares18 Sep 2025: ₹21.18 · 2,13,167 shares19 Sep 2025: ₹20.85 · 1,01,952 shares22 Sep 2025: ₹21.09 · 83,637 shares23 Sep 2025: ₹20.88 · 27,660 shares24 Sep 2025: ₹21.79 · 3,95,748 shares25 Sep 2025: ₹21.17 · 78,522 shares26 Sep 2025: ₹20.61 · 87,504 shares29 Sep 2025: ₹20.71 · 33,900 shares30 Sep 2025: ₹20.37 · 51,102 shares1 Oct 2025: ₹21.02 · 41,956 shares3 Oct 2025: ₹20.63 · 1,34,762 shares6 Oct 2025: ₹20.36 · 53,755 shares7 Oct 2025: ₹20.35 · 40,516 shares8 Oct 2025: ₹20.06 · 80,927 shares9 Oct 2025: ₹20.13 · 42,955 shares10 Oct 2025: ₹20.25 · 48,878 shares13 Oct 2025: ₹20.16 · 45,747 shares14 Oct 2025: ₹20.29 · 82,830 shares15 Oct 2025: ₹20.11 · 72,908 shares16 Oct 2025: ₹20.10 · 23,867 shares17 Oct 2025: ₹20.09 · 44,398 shares20 Oct 2025: ₹19.67 · 83,108 shares21 Oct 2025: ₹20.35 · 58,955 shares23 Oct 2025: ₹21.66 · 7,60,047 shares24 Oct 2025: ₹21.82 · 2,44,669 shares27 Oct 2025: ₹21.48 · 3,18,693 shares28 Oct 2025: ₹22.56 · 1,93,418 shares29 Oct 2025: ₹22.35 · 64,729 shares30 Oct 2025: ₹22.05 · 47,921 shares31 Oct 2025: ₹21.74 · 63,277 shares3 Nov 2025: ₹21.34 · 59,654 shares4 Nov 2025: ₹21.33 · 52,387 shares6 Nov 2025: ₹21.12 · 35,212 shares7 Nov 2025: ₹21.29 · 40,364 shares10 Nov 2025: ₹20.92 · 38,696 shares11 Nov 2025: ₹21.08 · 31,841 shares12 Nov 2025: ₹21.61 · 77,766 shares13 Nov 2025: ₹21.45 · 28,243 shares14 Nov 2025: ₹21.38 · 25,605 shares17 Nov 2025: ₹20.67 · 1,00,863 shares18 Nov 2025: ₹21.03 · 76,537 shares19 Nov 2025: ₹20.99 · 29,924 shares20 Nov 2025: ₹20.55 · 50,368 shares21 Nov 2025: ₹20.04 · 54,152 shares24 Nov 2025: ₹20.20 · 43,180 shares25 Nov 2025: ₹20.01 · 46,851 shares26 Nov 2025: ₹20.08 · 50,455 shares27 Nov 2025: ₹20.21 · 30,215 shares28 Nov 2025: ₹20.09 · 54,254 shares1 Dec 2025: ₹19.99 · 26,732 shares2 Dec 2025: ₹19.82 · 34,741 shares3 Dec 2025: ₹19.55 · 52,344 shares4 Dec 2025: ₹20.01 · 67,913 shares5 Dec 2025: ₹19.55 · 39,963 shares8 Dec 2025: ₹18.89 · 81,093 shares9 Dec 2025: ₹19.01 · 41,736 shares10 Dec 2025: ₹19.03 · 33,111 shares11 Dec 2025: ₹18.80 · 19,636 shares12 Dec 2025: ₹19.10 · 43,981 shares15 Dec 2025: ₹19.01 · 31,849 shares16 Dec 2025: ₹19.03 · 25,609 shares17 Dec 2025: ₹18.61 · 30,624 shares18 Dec 2025: ₹18.22 · 25,979 shares19 Dec 2025: ₹18.42 · 77,125 shares22 Dec 2025: ₹18.32 · 49,673 shares23 Dec 2025: ₹18.78 · 74,711 shares24 Dec 2025: ₹18.53 · 56,813 shares26 Dec 2025: ₹18.54 · 31,631 shares29 Dec 2025: ₹18.04 · 78,166 shares30 Dec 2025: ₹17.98 · 84,017 shares31 Dec 2025: ₹18.09 · 37,092 shares1 Jan 2026: ₹18.20 · 26,752 shares2 Jan 2026: ₹18.63 · 95,170 shares5 Jan 2026: ₹18.48 · 23,005 shares6 Jan 2026: ₹18.11 · 1,00,865 shares7 Jan 2026: ₹18.18 · 41,708 shares8 Jan 2026: ₹18.21 · 33,724 shares9 Jan 2026: ₹18.15 · 36,296 shares12 Jan 2026: ₹17.51 · 77,756 shares13 Jan 2026: ₹17.34 · 66,243 shares14 Jan 2026: ₹17.16 · 31,400 shares16 Jan 2026: ₹17.08 · 51,723 shares19 Jan 2026: ₹16.78 · 45,585 shares20 Jan 2026: ₹15.06 · 2,71,742 shares21 Jan 2026: ₹15.04 · 1,52,377 shares22 Jan 2026: ₹15.71 · 59,823 shares23 Jan 2026: ₹15.84 · 59,043 shares27 Jan 2026: ₹15.23 · 62,416 shares28 Jan 2026: ₹15.30 · 1,06,809 shares29 Jan 2026: ₹14.64 · 1,62,922 shares30 Jan 2026: ₹14.78 · 59,711 shares1 Feb 2026: ₹14.79 · 65,797 shares2 Feb 2026: ₹13.77 · 1,65,652 shares3 Feb 2026: ₹14.17 · 1,06,895 shares4 Feb 2026: ₹14.18 · 54,288 shares5 Feb 2026: ₹13.90 · 1,49,970 shares6 Feb 2026: ₹14.15 · 62,233 shares9 Feb 2026: ₹14.62 · 1,04,788 shares10 Feb 2026: ₹14.73 · 50,801 shares11 Feb 2026: ₹15.66 · 2,79,140 shares12 Feb 2026: ₹15.80 · 73,184 shares13 Feb 2026: ₹15.31 · 49,321 shares16 Feb 2026: ₹14.82 · 60,675 shares17 Feb 2026: ₹14.94 · 47,347 shares18 Feb 2026: ₹15.06 · 74,064 shares19 Feb 2026: ₹14.78 · 28,655 shares20 Feb 2026: ₹14.50 · 44,194 shares23 Feb 2026: ₹14.49 · 39,611 shares24 Feb 2026: ₹14.43 · 29,774 shares25 Feb 2026: ₹14.26 · 57,270 shares26 Feb 2026: ₹14.24 · 36,467 shares27 Feb 2026: ₹14.07 · 59,587 shares2 Mar 2026: ₹13.65 · 76,214 shares4 Mar 2026: ₹13.00 · 1,41,232 shares5 Mar 2026: ₹13.35 · 79,289 shares6 Mar 2026: ₹13.53 · 59,400 shares9 Mar 2026: ₹13.00 · 68,293 shares10 Mar 2026: ₹14.14 · 1,99,509 shares11 Mar 2026: ₹13.85 · 60,393 shares12 Mar 2026: ₹13.76 · 44,493 shares13 Mar 2026: ₹13.54 · 68,550 shares16 Mar 2026: ₹12.94 · 51,631 shares17 Mar 2026: ₹13.12 · 66,275 shares18 Mar 2026: ₹13.52 · 35,363 shares19 Mar 2026: ₹13.06 · 46,897 shares20 Mar 2026: ₹12.99 · 57,064 shares23 Mar 2026: ₹12.02 · 1,10,693 shares24 Mar 2026: ₹12.23 · 89,639 shares25 Mar 2026: ₹12.14 · 1,25,139 shares27 Mar 2026: ₹11.53 · 1,87,931 shares30 Mar 2026: ₹10.77 · 1,57,337 shares1 Apr 2026: ₹12.15 · 1,26,756 shares2 Apr 2026: ₹12.75 · 1,01,817 shares6 Apr 2026: ₹13.67 · 1,01,067 shares7 Apr 2026: ₹14.06 · 67,011 shares8 Apr 2026: ₹14.79 · 1,39,960 shares9 Apr 2026: ₹15.23 · 92,887 shares10 Apr 2026: ₹16.03 · 1,12,755 shares13 Apr 2026: ₹15.63 · 1,33,696 shares15 Apr 2026: ₹16.32 · 1,54,667 shares16 Apr 2026: ₹16.29 · 78,347 shares17 Apr 2026: ₹16.40 · 1,14,095 shares20 Apr 2026: ₹15.84 · 89,800 shares21 Apr 2026: ₹16.02 · 59,378 shares22 Apr 2026: ₹16.08 · 59,122 shares23 Apr 2026: ₹15.90 · 47,666 shares24 Apr 2026: ₹15.78 · 82,265 shares27 Apr 2026: ₹15.82 · 50,227 shares28 Apr 2026: ₹15.88 · 45,767 shares29 Apr 2026: ₹15.94 · 26,860 shares30 Apr 2026: ₹15.56 · 36,298 shares4 May 2026: ₹15.89 · 52,610 shares5 May 2026: ₹16.72 · 2,55,880 shares6 May 2026: ₹16.98 · 1,70,481 shares7 May 2026: ₹16.87 · 40,348 shares8 May 2026: ₹16.56 · 59,422 shares11 May 2026: ₹16.28 · 44,110 shares12 May 2026: ₹15.57 · 37,731 shares13 May 2026: ₹15.63 · 30,426 shares14 May 2026: ₹15.55 · 44,342 shares15 May 2026: ₹15.00 · 29,013 shares18 May 2026: ₹15.00 · 31,377 shares19 May 2026: ₹14.97 · 37,298 shares20 May 2026: ₹15.17 · 23,666 shares21 May 2026: ₹15.39 · 30,643 shares22 May 2026: ₹15.58 · 26,428 shares25 May 2026: ₹15.54 · 38,265 shares26 May 2026: ₹15.42 · 93,346 shares27 May 2026: ₹15.40 · 24,813 shares29 May 2026: ₹15.41 · 25,525 shares1 Jun 2026: ₹15.24 · 24,145 shares2 Jun 2026: ₹15.28 · 27,603 shares3 Jun 2026: ₹15.16 · 11,179 shares4 Jun 2026: ₹15.22 · 30,906 shares5 Jun 2026: ₹15.13 · 23,763 shares8 Jun 2026: ₹14.96 · 31,779 shares9 Jun 2026: ₹15.01 · 22,858 shares10 Jun 2026: ₹18.01 · 10,08,340 shares11 Jun 2026: ₹16.85 · 14,64,672 shares12 Jun 2026: ₹16.58 · 1,92,652 shares15 Jun 2026: ₹17.11 · 3,63,534 shares16 Jun 2026: ₹17.10 · 77,171 shares17 Jun 2026: ₹17.34 · 72,868 shares18 Jun 2026: ₹17.36 · 1,10,432 shares19 Jun 2026: ₹16.97 · 78,655 shares22 Jun 2026: ₹16.85 · 76,751 shares23 Jun 2026: ₹16.52 · 26,635 shares24 Jun 2026: ₹16.52 · 27,117 shares25 Jun 2026: ₹16.05 · 63,773 shares29 Jun 2026: ₹15.86 · 50,353 shares30 Jun 2026: ₹17.18 · 1,89,642 shares1 Jul 2026: ₹17.42 · 2,11,611 shares2 Jul 2026: ₹17.11 · 1,60,206 shares3 Jul 2026: ₹16.73 · 12,909 shares6 Jul 2026: ₹16.02 · 84,160 shares7 Jul 2026: ₹16.06 · 29,372 shares8 Jul 2026: ₹15.98 · 48,731 shares9 Jul 2026: ₹15.91 · 37,911 shares10 Jul 2026: ₹16.08 · 22,356 shares13 Jul 2026: ₹15.49 · 83,105 shares14 Jul 2026: ₹15.72 · 23,213 shares15 Jul 2026: ₹15.50 · 31,855 shares16 Jul 2026: ₹15.25 · 72,744 shares17 Jul 2026: ₹15.63 · 37,685 shares20 Jul 2026: ₹15.14 · 25,500 shares21 Jul 2026: ₹15.28 · 12,270 shares22 Jul 2026: ₹15.04 · 11,661 shares23 Jul 2026: ₹15.30 · 22,383 shares24 Jul 2026: ₹15.25 · 5,383 shares27 Jul 2026: ₹15.15 · 18,339 shares28 Jul 2026: ₹15.05 · 19,512 shares29 Jul 2026: ₹15.24 · 11,772 shares30 Jul 2026: ₹15.05 · 13,585 shares31 Jul 2026: ₹14.94 · 11,011 shares3 Aug 2026: ₹15.68 · 43,911 shares4 Aug 2026: ₹15.72 · 10,894 shares5 Aug 2026: ₹15.25 · 26,879 shares6 Aug 2026: ₹15.14 · 18,608 shares7 Aug 2026: ₹15.23 · 16,389 shares10 Aug 2026: ₹14.88 · 42,314 shares11 Aug 2026: ₹14.67 · 53,586 shares12 Aug 2026: ₹14.90 · 27,475 shares13 Aug 2026: ₹14.98 · 36,041 shares14 Aug 2026: ₹15.10 · 16,575 shares17 Aug 2026: ₹14.97 · 53,255 shares18 Aug 2026: ₹14.52 · 49,301 shares19 Aug 2026: ₹14.37 · 13,704 shares20 Aug 2026: ₹15.08 · 93,239 shares21 Aug 2026: ₹15.80 · 1,06,517 shares24 Aug 2026: ₹16.59 · 1,63,187 shares25 Aug 2026: ₹17.41 · 1,34,016 shares26 Aug 2026: ₹17.57 · 3,74,826 shares27 Aug 2026: ₹17.51 · 3,42,538 shares28 Aug 2026: ₹16.91 · 74,290 shares31 Aug 2026: ₹16.27 · 38,859 shares1 Sep 2026: ₹16.10 · 5,348 shares2 Sep 2026: ₹16.90 · 5,41,572 shares3 Sep 2026: ₹17.63 · 2,03,067 shares4 Sep 2026: ₹18.51 · 3,37,201 shares7 Sep 2026: ₹19.42 · 4,63,207 shares8 Sep 2026: ₹19.65 · 2,48,003 shares9 Sep 2026: ₹19.59 · 1,56,794 shares10 Sep 2026: ₹19.26 · 70,903 shares11 Sep 2026: ₹19.10 · 28,292 shares15 Sep 2026: ₹19.04 · 55,002 shares16 Sep 2026: ₹18.97 · 36,124 shares17 Sep 2026: ₹18.82 · 26,409 shares18 Sep 2026: ₹18.97 · 39,219 shares
152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20.75 · 1,00,298 shares18 Sep 2025: ₹21.18 · 2,13,167 shares19 Sep 2025: ₹20.85 · 1,01,952 shares22 Sep 2025: ₹21.09 · 83,637 shares23 Sep 2025: ₹20.88 · 27,660 shares24 Sep 2025: ₹21.79 · 3,95,748 shares25 Sep 2025: ₹21.17 · 78,522 shares26 Sep 2025: ₹20.61 · 87,504 shares29 Sep 2025: ₹20.71 · 33,900 shares30 Sep 2025: ₹20.37 · 51,102 shares1 Oct 2025: ₹21.02 · 41,956 shares3 Oct 2025: ₹20.63 · 1,34,762 shares6 Oct 2025: ₹20.36 · 53,755 shares7 Oct 2025: ₹20.35 · 40,516 shares8 Oct 2025: ₹20.06 · 80,927 shares9 Oct 2025: ₹20.13 · 42,955 shares10 Oct 2025: ₹20.25 · 48,878 shares13 Oct 2025: ₹20.16 · 45,747 shares14 Oct 2025: ₹20.29 · 82,830 shares15 Oct 2025: ₹20.11 · 72,908 shares16 Oct 2025: ₹20.10 · 23,867 shares17 Oct 2025: ₹20.09 · 44,398 shares20 Oct 2025: ₹19.67 · 83,108 shares21 Oct 2025: ₹20.35 · 58,955 shares23 Oct 2025: ₹21.66 · 7,60,047 shares24 Oct 2025: ₹21.82 · 2,44,669 shares27 Oct 2025: ₹21.48 · 3,18,693 shares28 Oct 2025: ₹22.56 · 1,93,418 shares29 Oct 2025: ₹22.35 · 64,729 shares30 Oct 2025: ₹22.05 · 47,921 shares31 Oct 2025: ₹21.74 · 63,277 shares3 Nov 2025: ₹21.34 · 59,654 shares4 Nov 2025: ₹21.33 · 52,387 shares6 Nov 2025: ₹21.12 · 35,212 shares7 Nov 2025: ₹21.29 · 40,364 shares10 Nov 2025: ₹20.92 · 38,696 shares11 Nov 2025: ₹21.08 · 31,841 shares12 Nov 2025: ₹21.61 · 77,766 shares13 Nov 2025: ₹21.45 · 28,243 shares14 Nov 2025: ₹21.38 · 25,605 shares17 Nov 2025: ₹20.67 · 1,00,863 shares18 Nov 2025: ₹21.03 · 76,537 shares19 Nov 2025: ₹20.99 · 29,924 shares20 Nov 2025: ₹20.55 · 50,368 shares21 Nov 2025: ₹20.04 · 54,152 shares24 Nov 2025: ₹20.20 · 43,180 shares25 Nov 2025: ₹20.01 · 46,851 shares26 Nov 2025: ₹20.08 · 50,455 shares27 Nov 2025: ₹20.21 · 30,215 shares28 Nov 2025: ₹20.09 · 54,254 shares1 Dec 2025: ₹19.99 · 26,732 shares2 Dec 2025: ₹19.82 · 34,741 shares3 Dec 2025: ₹19.55 · 52,344 shares4 Dec 2025: ₹20.01 · 67,913 shares5 Dec 2025: ₹19.55 · 39,963 shares8 Dec 2025: ₹18.89 · 81,093 shares9 Dec 2025: ₹19.01 · 41,736 shares10 Dec 2025: ₹19.03 · 33,111 shares11 Dec 2025: ₹18.80 · 19,636 shares12 Dec 2025: ₹19.10 · 43,981 shares15 Dec 2025: ₹19.01 · 31,849 shares16 Dec 2025: ₹19.03 · 25,609 shares17 Dec 2025: ₹18.61 · 30,624 shares18 Dec 2025: ₹18.22 · 25,979 shares19 Dec 2025: ₹18.42 · 77,125 shares22 Dec 2025: ₹18.32 · 49,673 shares23 Dec 2025: ₹18.78 · 74,711 shares24 Dec 2025: ₹18.53 · 56,813 shares26 Dec 2025: ₹18.54 · 31,631 shares29 Dec 2025: ₹18.04 · 78,166 shares30 Dec 2025: ₹17.98 · 84,017 shares31 Dec 2025: ₹18.09 · 37,092 shares1 Jan 2026: ₹18.20 · 26,752 shares2 Jan 2026: ₹18.63 · 95,170 shares5 Jan 2026: ₹18.48 · 23,005 shares6 Jan 2026: ₹18.11 · 1,00,865 shares7 Jan 2026: ₹18.18 · 41,708 shares8 Jan 2026: ₹18.21 · 33,724 shares9 Jan 2026: ₹18.15 · 36,296 shares12 Jan 2026: ₹17.51 · 77,756 shares13 Jan 2026: ₹17.34 · 66,243 shares14 Jan 2026: ₹17.16 · 31,400 shares16 Jan 2026: ₹17.08 · 51,723 shares19 Jan 2026: ₹16.78 · 45,585 shares20 Jan 2026: ₹15.06 · 2,71,742 shares21 Jan 2026: ₹15.04 · 1,52,377 shares22 Jan 2026: ₹15.71 · 59,823 shares23 Jan 2026: ₹15.84 · 59,043 shares27 Jan 2026: ₹15.23 · 62,416 shares28 Jan 2026: ₹15.30 · 1,06,809 shares29 Jan 2026: ₹14.64 · 1,62,922 shares30 Jan 2026: ₹14.78 · 59,711 shares1 Feb 2026: ₹14.79 · 65,797 shares2 Feb 2026: ₹13.77 · 1,65,652 shares3 Feb 2026: ₹14.17 · 1,06,895 shares4 Feb 2026: ₹14.18 · 54,288 shares5 Feb 2026: ₹13.90 · 1,49,970 shares6 Feb 2026: ₹14.15 · 62,233 shares9 Feb 2026: ₹14.62 · 1,04,788 shares10 Feb 2026: ₹14.73 · 50,801 shares11 Feb 2026: ₹15.66 · 2,79,140 shares12 Feb 2026: ₹15.80 · 73,184 shares13 Feb 2026: ₹15.31 · 49,321 shares16 Feb 2026: ₹14.82 · 60,675 shares17 Feb 2026: ₹14.94 · 47,347 shares18 Feb 2026: ₹15.06 · 74,064 shares19 Feb 2026: ₹14.78 · 28,655 shares20 Feb 2026: ₹14.50 · 44,194 shares23 Feb 2026: ₹14.49 · 39,611 shares24 Feb 2026: ₹14.43 · 29,774 shares25 Feb 2026: ₹14.26 · 57,270 shares26 Feb 2026: ₹14.24 · 36,467 shares27 Feb 2026: ₹14.07 · 59,587 shares2 Mar 2026: ₹13.65 · 76,214 shares4 Mar 2026: ₹13.00 · 1,41,232 shares5 Mar 2026: ₹13.35 · 79,289 shares6 Mar 2026: ₹13.53 · 59,400 shares9 Mar 2026: ₹13.00 · 68,293 shares10 Mar 2026: ₹14.14 · 1,99,509 shares11 Mar 2026: ₹13.85 · 60,393 shares12 Mar 2026: ₹13.76 · 44,493 shares13 Mar 2026: ₹13.54 · 68,550 shares16 Mar 2026: ₹12.94 · 51,631 shares17 Mar 2026: ₹13.12 · 66,275 shares18 Mar 2026: ₹13.52 · 35,363 shares19 Mar 2026: ₹13.06 · 46,897 shares20 Mar 2026: ₹12.99 · 57,064 shares23 Mar 2026: ₹12.02 · 1,10,693 shares24 Mar 2026: ₹12.23 · 89,639 shares25 Mar 2026: ₹12.14 · 1,25,139 shares27 Mar 2026: ₹11.53 · 1,87,931 shares30 Mar 2026: ₹10.77 · 1,57,337 shares1 Apr 2026: ₹12.15 · 1,26,756 shares2 Apr 2026: ₹12.75 · 1,01,817 shares6 Apr 2026: ₹13.67 · 1,01,067 shares7 Apr 2026: ₹14.06 · 67,011 shares8 Apr 2026: ₹14.79 · 1,39,960 shares9 Apr 2026: ₹15.23 · 92,887 shares10 Apr 2026: ₹16.03 · 1,12,755 shares13 Apr 2026: ₹15.63 · 1,33,696 shares15 Apr 2026: ₹16.32 · 1,54,667 shares16 Apr 2026: ₹16.29 · 78,347 shares17 Apr 2026: ₹16.40 · 1,14,095 shares20 Apr 2026: ₹15.84 · 89,800 shares21 Apr 2026: ₹16.02 · 59,378 shares22 Apr 2026: ₹16.08 · 59,122 shares23 Apr 2026: ₹15.90 · 47,666 shares24 Apr 2026: ₹15.78 · 82,265 shares27 Apr 2026: ₹15.82 · 50,227 shares28 Apr 2026: ₹15.88 · 45,767 shares29 Apr 2026: ₹15.94 · 26,860 shares30 Apr 2026: ₹15.56 · 36,298 shares4 May 2026: ₹15.89 · 52,610 shares5 May 2026: ₹16.72 · 2,55,880 shares6 May 2026: ₹16.98 · 1,70,481 shares7 May 2026: ₹16.87 · 40,348 shares8 May 2026: ₹16.56 · 59,422 shares11 May 2026: ₹16.28 · 44,110 shares12 May 2026: ₹15.57 · 37,731 shares13 May 2026: ₹15.63 · 30,426 shares14 May 2026: ₹15.55 · 44,342 shares15 May 2026: ₹15.00 · 29,013 shares18 May 2026: ₹15.00 · 31,377 shares19 May 2026: ₹14.97 · 37,298 shares20 May 2026: ₹15.17 · 23,666 shares21 May 2026: ₹15.39 · 30,643 shares22 May 2026: ₹15.58 · 26,428 shares25 May 2026: ₹15.54 · 38,265 shares26 May 2026: ₹15.42 · 93,346 shares27 May 2026: ₹15.40 · 24,813 shares29 May 2026: ₹15.41 · 25,525 shares1 Jun 2026: ₹15.24 · 24,145 shares2 Jun 2026: ₹15.28 · 27,603 shares3 Jun 2026: ₹15.16 · 11,179 shares4 Jun 2026: ₹15.22 · 30,906 shares5 Jun 2026: ₹15.13 · 23,763 shares8 Jun 2026: ₹14.96 · 31,779 shares9 Jun 2026: ₹15.01 · 22,858 shares10 Jun 2026: ₹18.01 · 10,08,340 shares11 Jun 2026: ₹16.85 · 14,64,672 shares12 Jun 2026: ₹16.58 · 1,92,652 shares15 Jun 2026: ₹17.11 · 3,63,534 shares16 Jun 2026: ₹17.10 · 77,171 shares17 Jun 2026: ₹17.34 · 72,868 shares18 Jun 2026: ₹17.36 · 1,10,432 shares19 Jun 2026: ₹16.97 · 78,655 shares22 Jun 2026: ₹16.85 · 76,751 shares23 Jun 2026: ₹16.52 · 26,635 shares24 Jun 2026: ₹16.52 · 27,117 shares25 Jun 2026: ₹16.05 · 63,773 shares29 Jun 2026: ₹15.86 · 50,353 shares30 Jun 2026: ₹17.18 · 1,89,642 shares1 Jul 2026: ₹17.42 · 2,11,611 shares2 Jul 2026: ₹17.11 · 1,60,206 shares3 Jul 2026: ₹16.73 · 12,909 shares6 Jul 2026: ₹16.02 · 84,160 shares7 Jul 2026: ₹16.06 · 29,372 shares8 Jul 2026: ₹15.98 · 48,731 shares9 Jul 2026: ₹15.91 · 37,911 shares10 Jul 2026: ₹16.08 · 22,356 shares13 Jul 2026: ₹15.49 · 83,105 shares14 Jul 2026: ₹15.72 · 23,213 shares15 Jul 2026: ₹15.50 · 31,855 shares16 Jul 2026: ₹15.25 · 72,744 shares17 Jul 2026: ₹15.63 · 37,685 shares20 Jul 2026: ₹15.14 · 25,500 shares21 Jul 2026: ₹15.28 · 12,270 shares22 Jul 2026: ₹15.04 · 11,661 shares23 Jul 2026: ₹15.30 · 22,383 shares24 Jul 2026: ₹15.25 · 5,383 shares27 Jul 2026: ₹15.15 · 18,339 shares28 Jul 2026: ₹15.05 · 19,512 shares29 Jul 2026: ₹15.24 · 11,772 shares30 Jul 2026: ₹15.05 · 13,585 shares31 Jul 2026: ₹14.94 · 11,011 shares3 Aug 2026: ₹15.68 · 43,911 shares4 Aug 2026: ₹15.72 · 10,894 shares5 Aug 2026: ₹15.25 · 26,879 shares6 Aug 2026: ₹15.14 · 18,608 shares7 Aug 2026: ₹15.23 · 16,389 shares10 Aug 2026: ₹14.88 · 42,314 shares11 Aug 2026: ₹14.67 · 53,586 shares12 Aug 2026: ₹14.90 · 27,475 shares13 Aug 2026: ₹14.98 · 36,041 shares14 Aug 2026: ₹15.10 · 16,575 shares17 Aug 2026: ₹14.97 · 53,255 shares18 Aug 2026: ₹14.52 · 49,301 shares19 Aug 2026: ₹14.37 · 13,704 shares20 Aug 2026: ₹15.08 · 93,239 shares21 Aug 2026: ₹15.80 · 1,06,517 shares24 Aug 2026: ₹16.59 · 1,63,187 shares25 Aug 2026: ₹17.41 · 1,34,016 shares26 Aug 2026: ₹17.57 · 3,74,826 shares27 Aug 2026: ₹17.51 · 3,42,538 shares28 Aug 2026: ₹16.91 · 74,290 shares31 Aug 2026: ₹16.27 · 38,859 shares1 Sep 2026: ₹16.10 · 5,348 shares2 Sep 2026: ₹16.90 · 5,41,572 shares3 Sep 2026: ₹17.63 · 2,03,067 shares4 Sep 2026: ₹18.51 · 3,37,201 shares7 Sep 2026: ₹19.42 · 4,63,207 shares8 Sep 2026: ₹19.65 · 2,48,003 shares9 Sep 2026: ₹19.59 · 1,56,794 shares10 Sep 2026: ₹19.26 · 70,903 shares11 Sep 2026: ₹19.10 · 28,292 shares15 Sep 2026: ₹19.04 · 55,002 shares16 Sep 2026: ₹18.97 · 36,124 shares17 Sep 2026: ₹18.82 · 26,409 shares18 Sep 2026: ₹18.97 · 39,219 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.