ANVESHAN
Theme
Create account
Stocks · ABDL · Beverages · small cap

ALLIED BLEND N DISTILS L

Last close
₹647.60
18 Sep 2026 · +19.0% over the year
Held by
46funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 23.4% · -3.93% over 3 months
Days to exit
90
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 47 rows: 46 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.59% Dec 2024 ₹429.55 +51% +0.59% entered
ITI Bharat Consumption Fund
Sectoral/ Thematic · held 1 mo
0.31% Aug 2026 ₹618.40 +5% +0.31% entered
Nippon India Consumption Fund
Sectoral/ Thematic · held 1 mo
0.21% Aug 2026 ₹618.40 +5% +0.21% entered
Nippon India Value Fund
Value · held 2.1 yrs
0.49% Aug 2024 ₹359.40 +80% +0.04% held
LIC MF Mid Cap Fund
Mid Cap · held 2.1 yrs
1.79% Aug 2024 ₹359.40 +80% +0.02% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹306.20 +111% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹430.95 +50% +0.01% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.15% Mar 2026 ₹404.05 +60% +0.00% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.15% Mar 2026 ₹404.05 +60% +0.00% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.15% Mar 2026 ₹404.05 +60% +0.00% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹404.05 +60% +0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.04% Mar 2026 ₹404.05 +60% +0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹306.20 +111% +0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.02% Dec 2025 ₹613.55 +6% +0.00% held
Axis Nifty 500 Index Fund
Equity Funds · held 6 mo
0.02% Mar 2026 ₹404.05 +60% 0.00% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.15% Mar 2026 ₹404.05 +60% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹404.05 +60% 0.00% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.15% Mar 2026 ₹404.05 +60% 0.00% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.15% Mar 2026 ₹404.05 +60% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.02% Dec 2025 ₹613.55 +6% 0.00% added
LIC MF Dividend Yield Fund
Dividend Yield · held 2.3 yrs
2.25% Jun 2024 — — 0.00% held
LIC MF Equity Savings Fund
Equity Savings · held 1.8 yrs
0.58% Aug 2024 ₹359.40 +80% 0.00% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.02% Mar 2026 ₹404.05 +60% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹404.05 +60% 0.00% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.15% Mar 2026 ₹404.05 +60% 0.00% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.15% Mar 2026 ₹404.05 +60% 0.00% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.20% Mar 2026 ₹404.05 +60% 0.00% trimmed
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.15% Mar 2026 ₹404.05 +60% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.02% Mar 2026 ₹404.05 +60% 0.00% trimmed
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.15% May 2026 ₹558.30 +16% 0.00% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.15% Mar 2026 ₹404.05 +60% 0.00% added
LIC MF Multi Cap Fund
Multi Cap · held 2.1 yrs
1.53% Aug 2024 ₹359.40 +80% -0.01% added
Nippon India Small Cap Fund
Small Cap · held 2.3 yrs
0.31% Jun 2024 — — -0.06% trimmed
LIC MF Small Cap Fund
Small Cap · held 2.2 yrs
2.52% Jul 2024 ₹308.20 +110% -0.10% added
ITI Multi Cap Fund
Multi Cap · held 11 mo
0.78% Oct 2025 ₹662.05 −2% -0.21% trimmed
LIC MF Multi Asset Allocation Fund
Multi Asset Allocation · held 1.6 yrs
0.77% Feb 2025 ₹311.75 +108% -0.28% trimmed
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 8 mo
1.42% Jan 2026 ₹486.15 +33% -0.29% held
Helios Small Cap Fund
Small Cap · held 10 mo
0.65% Nov 2025 ₹653.80 −1% -0.34% held
LIC MF Large Cap Fund
Large Cap · held 2.2 yrs
0.48% Jul 2024 ₹308.20 +110% -0.37% trimmed
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 11 mo
2.76% Oct 2025 ₹662.05 −2% -0.65% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 11 mo
0.01% Oct 2025 ₹662.05 −2% -0.75% trimmed
Motilal Oswal Consumption Fund
Sectoral/ Thematic · held 11 mo
2.54% Oct 2025 ₹662.05 −2% -0.91% trimmed
LIC MF Consumption Fund
Sectoral/ Thematic · held 9 mo
1.10% Dec 2025 ₹613.55 +6% -1.22% trimmed
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.15% Jun 2026 ₹667.90 −3% — held
Motilal Oswal Small Cap Fund
Small Cap · held 6 mo
0 Jan 2026 ₹486.15 +33% — exited Jun 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹618.40 +5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹618.40 +5% — held
1–47 of 47 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

46 funds hold it, at an average weight of 0.5% each (23.4% summed across holders). At a fifth of average daily volume (4,57,062 shares), the aggregate fund position would take about 90 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic
-0.65% 2.76% Oct 2025 −2%
LIC MF Small Cap Fund
Small Cap
-0.10% 2.52% Jul 2024 +110%
LIC MF Multi Cap Fund
Multi Cap
-0.01% 1.53% Aug 2024 +80%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.00% 0.15% Mar 2026 +60%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.00% 0.15% Mar 2026 +60%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.00% 0.15% Mar 2026 +60%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.00% 0.02% Mar 2026 +60%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.15% Mar 2026 +60%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2026 +60%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.15% Mar 2026 +60%
SBI Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.15% Mar 2026 +60%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.02% Dec 2025 +6%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.02% Mar 2026 +60%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.15% Mar 2026 +60%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.15% Mar 2026 +60%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.02% Mar 2026 +60%
DSP Nifty Smallcap 250 Index Fund
Index Funds
0.00% 0.15% Mar 2026 +60%
DSP Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.15% Mar 2026 +60%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2026 +60%
SBI Nifty Smallcap 250 ETF
Other ETFs
0.00% 0.15% May 2026 +16%
1–20 of 20 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹544.25 · 4,79,343 shares18 Sep 2025: ₹550.40 · 2,87,614 shares19 Sep 2025: ₹549.65 · 3,09,832 shares22 Sep 2025: ₹541.00 · 2,57,937 shares23 Sep 2025: ₹531.70 · 3,03,516 shares24 Sep 2025: ₹535.30 · 2,84,102 shares25 Sep 2025: ₹523.55 · 2,60,158 shares26 Sep 2025: ₹515.40 · 2,55,596 shares29 Sep 2025: ₹510.80 · 1,80,403 shares30 Sep 2025: ₹507.70 · 1,50,222 shares1 Oct 2025: ₹530.10 · 3,96,210 shares3 Oct 2025: ₹553.00 · 7,34,643 shares6 Oct 2025: ₹556.40 · 3,62,839 shares7 Oct 2025: ₹546.65 · 2,53,205 shares8 Oct 2025: ₹550.60 · 1,93,025 shares9 Oct 2025: ₹545.05 · 1,54,486 shares10 Oct 2025: ₹545.05 · 3,50,517 shares13 Oct 2025: ₹528.85 · 3,31,057 shares14 Oct 2025: ₹528.50 · 2,07,673 shares15 Oct 2025: ₹541.35 · 3,04,209 shares16 Oct 2025: ₹542.25 · 2,16,009 shares17 Oct 2025: ₹551.50 · 5,18,494 shares20 Oct 2025: ₹580.90 · 13,10,443 shares21 Oct 2025: ₹603.65 · 5,34,593 shares23 Oct 2025: ₹625.45 · 11,69,834 shares24 Oct 2025: ₹618.35 · 14,68,501 shares27 Oct 2025: ₹611.85 · 7,57,072 shares28 Oct 2025: ₹611.90 · 7,00,800 shares29 Oct 2025: ₹648.75 · 16,50,477 shares30 Oct 2025: ₹639.40 · 4,65,489 shares31 Oct 2025: ₹662.05 · 13,99,945 shares3 Nov 2025: ₹683.80 · 10,13,345 shares4 Nov 2025: ₹672.05 · 12,44,736 shares6 Nov 2025: ₹642.10 · 11,70,297 shares7 Nov 2025: ₹642.90 · 9,83,223 shares10 Nov 2025: ₹622.90 · 5,20,596 shares11 Nov 2025: ₹617.45 · 4,50,691 shares12 Nov 2025: ₹636.65 · 6,08,948 shares13 Nov 2025: ₹625.50 · 5,49,918 shares14 Nov 2025: ₹649.90 · 5,03,836 shares17 Nov 2025: ₹670.35 · 7,03,629 shares18 Nov 2025: ₹664.55 · 6,06,535 shares19 Nov 2025: ₹660.75 · 4,78,141 shares20 Nov 2025: ₹654.30 · 5,22,493 shares21 Nov 2025: ₹650.75 · 6,55,999 shares24 Nov 2025: ₹651.25 · 3,81,311 shares25 Nov 2025: ₹660.60 · 3,90,773 shares26 Nov 2025: ₹652.15 · 3,20,192 shares27 Nov 2025: ₹654.55 · 6,31,892 shares28 Nov 2025: ₹653.80 · 7,18,126 shares1 Dec 2025: ₹622.95 · 8,82,838 shares2 Dec 2025: ₹598.60 · 9,96,873 shares3 Dec 2025: ₹616.75 · 7,75,210 shares4 Dec 2025: ₹628.80 · 3,92,788 shares5 Dec 2025: ₹628.45 · 2,89,812 shares8 Dec 2025: ₹607.60 · 4,10,048 shares9 Dec 2025: ₹613.60 · 4,38,837 shares10 Dec 2025: ₹616.35 · 2,02,708 shares11 Dec 2025: ₹614.75 · 2,93,879 shares12 Dec 2025: ₹624.80 · 2,11,410 shares15 Dec 2025: ₹626.10 · 1,61,931 shares16 Dec 2025: ₹623.45 · 1,54,626 shares17 Dec 2025: ₹611.05 · 1,35,845 shares18 Dec 2025: ₹613.30 · 2,27,582 shares19 Dec 2025: ₹623.25 · 1,74,428 shares22 Dec 2025: ₹627.35 · 1,71,361 shares23 Dec 2025: ₹626.30 · 1,63,369 shares24 Dec 2025: ₹621.45 · 1,77,411 shares26 Dec 2025: ₹613.55 · 2,20,353 shares29 Dec 2025: ₹601.50 · 4,70,226 shares30 Dec 2025: ₹593.45 · 3,03,972 shares31 Dec 2025: ₹613.55 · 4,55,969 shares1 Jan 2026: ₹601.15 · 4,33,065 shares2 Jan 2026: ₹580.00 · 6,99,146 shares5 Jan 2026: ₹574.65 · 5,22,026 shares6 Jan 2026: ₹551.35 · 10,69,710 shares7 Jan 2026: ₹531.90 · 12,44,100 shares8 Jan 2026: ₹515.20 · 8,54,295 shares9 Jan 2026: ₹501.75 · 5,68,143 shares12 Jan 2026: ₹486.25 · 5,57,906 shares13 Jan 2026: ₹483.15 · 3,36,747 shares14 Jan 2026: ₹475.15 · 3,49,481 shares16 Jan 2026: ₹472.85 · 5,68,397 shares19 Jan 2026: ₹453.50 · 5,97,332 shares20 Jan 2026: ₹439.50 · 7,23,701 shares21 Jan 2026: ₹436.25 · 5,48,439 shares22 Jan 2026: ₹445.50 · 4,57,748 shares23 Jan 2026: ₹448.70 · 7,90,604 shares27 Jan 2026: ₹454.15 · 6,57,821 shares28 Jan 2026: ₹463.30 · 6,76,721 shares29 Jan 2026: ₹456.20 · 5,06,532 shares30 Jan 2026: ₹486.15 · 9,71,257 shares1 Feb 2026: ₹491.30 · 3,47,623 shares2 Feb 2026: ₹495.95 · 6,12,254 shares3 Feb 2026: ₹509.30 · 6,45,205 shares4 Feb 2026: ₹511.00 · 2,98,265 shares5 Feb 2026: ₹514.95 · 3,15,912 shares6 Feb 2026: ₹514.75 · 1,60,684 shares9 Feb 2026: ₹510.05 · 3,29,117 shares10 Feb 2026: ₹510.85 · 2,29,490 shares11 Feb 2026: ₹513.10 · 1,89,228 shares12 Feb 2026: ₹538.40 · 11,07,401 shares13 Feb 2026: ₹529.15 · 4,29,481 shares16 Feb 2026: ₹527.25 · 3,61,236 shares17 Feb 2026: ₹524.95 · 1,78,507 shares18 Feb 2026: ₹521.20 · 3,32,167 shares19 Feb 2026: ₹506.05 · 2,27,682 shares20 Feb 2026: ₹500.80 · 1,62,762 shares23 Feb 2026: ₹501.45 · 1,15,769 shares24 Feb 2026: ₹495.80 · 1,73,797 shares25 Feb 2026: ₹489.95 · 2,14,609 shares26 Feb 2026: ₹487.50 · 1,11,585 shares27 Feb 2026: ₹476.10 · 2,20,616 shares2 Mar 2026: ₹471.00 · 3,00,291 shares4 Mar 2026: ₹450.10 · 4,22,574 shares5 Mar 2026: ₹451.45 · 3,56,705 shares6 Mar 2026: ₹474.60 · 13,35,217 shares9 Mar 2026: ₹459.90 · 2,21,589 shares10 Mar 2026: ₹478.15 · 2,31,127 shares11 Mar 2026: ₹473.45 · 1,68,049 shares12 Mar 2026: ₹463.60 · 1,48,372 shares13 Mar 2026: ₹441.50 · 3,81,216 shares16 Mar 2026: ₹442.30 · 3,40,551 shares17 Mar 2026: ₹420.05 · 6,53,529 shares18 Mar 2026: ₹423.40 · 4,47,892 shares19 Mar 2026: ₹412.90 · 2,85,954 shares20 Mar 2026: ₹408.45 · 3,59,806 shares23 Mar 2026: ₹384.15 · 5,09,598 shares24 Mar 2026: ₹395.90 · 6,86,563 shares25 Mar 2026: ₹408.50 · 7,27,015 shares27 Mar 2026: ₹397.05 · 13,88,011 shares30 Mar 2026: ₹404.05 · 14,46,683 shares1 Apr 2026: ₹421.55 · 5,28,378 shares2 Apr 2026: ₹423.85 · 3,51,760 shares6 Apr 2026: ₹427.50 · 3,56,175 shares7 Apr 2026: ₹420.10 · 3,26,476 shares8 Apr 2026: ₹457.15 · 6,46,841 shares9 Apr 2026: ₹466.55 · 6,19,812 shares10 Apr 2026: ₹509.40 · 21,38,634 shares13 Apr 2026: ₹499.90 · 5,88,895 shares15 Apr 2026: ₹517.15 · 5,41,596 shares16 Apr 2026: ₹539.50 · 8,41,156 shares17 Apr 2026: ₹573.80 · 10,80,376 shares20 Apr 2026: ₹573.40 · 5,60,110 shares21 Apr 2026: ₹565.15 · 2,34,420 shares22 Apr 2026: ₹553.10 · 2,39,436 shares23 Apr 2026: ₹561.15 · 3,36,248 shares24 Apr 2026: ₹558.30 · 1,89,555 shares27 Apr 2026: ₹554.55 · 1,02,883 shares28 Apr 2026: ₹544.05 · 1,63,779 shares29 Apr 2026: ₹551.85 · 3,49,187 shares30 Apr 2026: ₹531.80 · 3,84,581 shares4 May 2026: ₹537.15 · 2,42,376 shares5 May 2026: ₹539.05 · 3,11,070 shares6 May 2026: ₹544.80 · 1,23,192 shares7 May 2026: ₹572.00 · 3,19,604 shares8 May 2026: ₹591.30 · 9,00,364 shares11 May 2026: ₹588.45 · 3,08,774 shares12 May 2026: ₹567.45 · 3,17,830 shares13 May 2026: ₹561.65 · 1,95,406 shares14 May 2026: ₹551.60 · 3,18,898 shares15 May 2026: ₹555.35 · 8,05,576 shares18 May 2026: ₹527.60 · 2,83,973 shares19 May 2026: ₹531.50 · 4,70,772 shares20 May 2026: ₹532.25 · 2,46,431 shares21 May 2026: ₹536.95 · 2,44,733 shares22 May 2026: ₹536.30 · 2,24,435 shares25 May 2026: ₹536.00 · 1,45,903 shares26 May 2026: ₹544.90 · 3,32,560 shares27 May 2026: ₹539.85 · 1,91,536 shares29 May 2026: ₹558.30 · 3,30,864 shares1 Jun 2026: ₹551.55 · 2,29,968 shares2 Jun 2026: ₹546.60 · 1,14,829 shares3 Jun 2026: ₹572.20 · 3,17,367 shares4 Jun 2026: ₹571.85 · 3,77,233 shares5 Jun 2026: ₹580.70 · 3,01,894 shares8 Jun 2026: ₹567.65 · 1,74,001 shares9 Jun 2026: ₹583.10 · 2,58,823 shares10 Jun 2026: ₹571.70 · 1,70,415 shares11 Jun 2026: ₹608.45 · 13,06,233 shares12 Jun 2026: ₹644.45 · 20,54,909 shares15 Jun 2026: ₹627.85 · 5,54,422 shares16 Jun 2026: ₹629.75 · 2,45,552 shares17 Jun 2026: ₹630.25 · 1,61,710 shares18 Jun 2026: ₹632.80 · 2,94,081 shares19 Jun 2026: ₹631.25 · 2,01,779 shares22 Jun 2026: ₹631.55 · 2,04,549 shares23 Jun 2026: ₹620.55 · 3,35,400 shares24 Jun 2026: ₹629.05 · 1,78,456 shares25 Jun 2026: ₹622.30 · 1,37,456 shares29 Jun 2026: ₹659.50 · 15,16,302 shares30 Jun 2026: ₹667.90 · 4,86,920 shares1 Jul 2026: ₹669.55 · 4,48,596 shares2 Jul 2026: ₹672.95 · 2,13,375 shares3 Jul 2026: ₹655.15 · 4,11,744 shares6 Jul 2026: ₹702.70 · 32,09,094 shares7 Jul 2026: ₹686.00 · 5,62,877 shares8 Jul 2026: ₹674.80 · 4,32,530 shares9 Jul 2026: ₹666.60 · 2,65,076 shares10 Jul 2026: ₹648.75 · 14,20,666 shares13 Jul 2026: ₹626.25 · 5,45,441 shares14 Jul 2026: ₹622.25 · 6,18,174 shares15 Jul 2026: ₹620.45 · 5,24,540 shares16 Jul 2026: ₹628.80 · 3,93,642 shares17 Jul 2026: ₹616.55 · 1,88,379 shares20 Jul 2026: ₹626.35 · 1,70,346 shares21 Jul 2026: ₹619.40 · 1,25,100 shares22 Jul 2026: ₹615.70 · 2,60,401 shares23 Jul 2026: ₹602.55 · 2,04,167 shares24 Jul 2026: ₹620.75 · 9,17,748 shares27 Jul 2026: ₹624.30 · 2,46,389 shares28 Jul 2026: ₹620.30 · 1,51,844 shares29 Jul 2026: ₹644.80 · 4,51,157 shares30 Jul 2026: ₹648.45 · 3,18,327 shares31 Jul 2026: ₹619.50 · 3,38,507 shares3 Aug 2026: ₹619.55 · 1,59,051 shares4 Aug 2026: ₹622.85 · 5,04,030 shares5 Aug 2026: ₹614.15 · 2,02,234 shares6 Aug 2026: ₹605.00 · 3,64,877 shares7 Aug 2026: ₹599.25 · 5,51,365 shares10 Aug 2026: ₹624.70 · 4,61,700 shares11 Aug 2026: ₹619.80 · 1,88,769 shares12 Aug 2026: ₹614.15 · 4,60,412 shares13 Aug 2026: ₹627.70 · 3,75,599 shares14 Aug 2026: ₹599.45 · 5,28,711 shares17 Aug 2026: ₹610.65 · 3,33,738 shares18 Aug 2026: ₹612.60 · 2,66,137 shares19 Aug 2026: ₹598.05 · 1,98,476 shares20 Aug 2026: ₹595.45 · 1,71,993 shares21 Aug 2026: ₹595.00 · 2,98,299 shares24 Aug 2026: ₹610.35 · 4,80,168 shares25 Aug 2026: ₹633.45 · 11,19,810 shares26 Aug 2026: ₹613.70 · 2,49,704 shares27 Aug 2026: ₹607.50 · 1,61,808 shares28 Aug 2026: ₹610.00 · 1,09,318 shares31 Aug 2026: ₹618.40 · 2,89,013 shares1 Sep 2026: ₹617.20 · 2,30,238 shares2 Sep 2026: ₹604.40 · 1,25,467 shares3 Sep 2026: ₹609.40 · 1,27,184 shares4 Sep 2026: ₹609.95 · 1,14,222 shares7 Sep 2026: ₹600.00 · 4,28,345 shares8 Sep 2026: ₹594.50 · 2,04,726 shares9 Sep 2026: ₹604.15 · 3,20,490 shares10 Sep 2026: ₹611.45 · 3,00,853 shares11 Sep 2026: ₹632.50 · 5,63,681 shares15 Sep 2026: ₹631.60 · 5,22,432 shares16 Sep 2026: ₹647.55 · 14,53,879 shares17 Sep 2026: ₹653.10 · 5,60,511 shares18 Sep 2026: ₹647.60 · 4,37,696 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹544.25 · 4,79,343 shares18 Sep 2025: ₹550.40 · 2,87,614 shares19 Sep 2025: ₹549.65 · 3,09,832 shares22 Sep 2025: ₹541.00 · 2,57,937 shares23 Sep 2025: ₹531.70 · 3,03,516 shares24 Sep 2025: ₹535.30 · 2,84,102 shares25 Sep 2025: ₹523.55 · 2,60,158 shares26 Sep 2025: ₹515.40 · 2,55,596 shares29 Sep 2025: ₹510.80 · 1,80,403 shares30 Sep 2025: ₹507.70 · 1,50,222 shares1 Oct 2025: ₹530.10 · 3,96,210 shares3 Oct 2025: ₹553.00 · 7,34,643 shares6 Oct 2025: ₹556.40 · 3,62,839 shares7 Oct 2025: ₹546.65 · 2,53,205 shares8 Oct 2025: ₹550.60 · 1,93,025 shares9 Oct 2025: ₹545.05 · 1,54,486 shares10 Oct 2025: ₹545.05 · 3,50,517 shares13 Oct 2025: ₹528.85 · 3,31,057 shares14 Oct 2025: ₹528.50 · 2,07,673 shares15 Oct 2025: ₹541.35 · 3,04,209 shares16 Oct 2025: ₹542.25 · 2,16,009 shares17 Oct 2025: ₹551.50 · 5,18,494 shares20 Oct 2025: ₹580.90 · 13,10,443 shares21 Oct 2025: ₹603.65 · 5,34,593 shares23 Oct 2025: ₹625.45 · 11,69,834 shares24 Oct 2025: ₹618.35 · 14,68,501 shares27 Oct 2025: ₹611.85 · 7,57,072 shares28 Oct 2025: ₹611.90 · 7,00,800 shares29 Oct 2025: ₹648.75 · 16,50,477 shares30 Oct 2025: ₹639.40 · 4,65,489 shares31 Oct 2025: ₹662.05 · 13,99,945 shares3 Nov 2025: ₹683.80 · 10,13,345 shares4 Nov 2025: ₹672.05 · 12,44,736 shares6 Nov 2025: ₹642.10 · 11,70,297 shares7 Nov 2025: ₹642.90 · 9,83,223 shares10 Nov 2025: ₹622.90 · 5,20,596 shares11 Nov 2025: ₹617.45 · 4,50,691 shares12 Nov 2025: ₹636.65 · 6,08,948 shares13 Nov 2025: ₹625.50 · 5,49,918 shares14 Nov 2025: ₹649.90 · 5,03,836 shares17 Nov 2025: ₹670.35 · 7,03,629 shares18 Nov 2025: ₹664.55 · 6,06,535 shares19 Nov 2025: ₹660.75 · 4,78,141 shares20 Nov 2025: ₹654.30 · 5,22,493 shares21 Nov 2025: ₹650.75 · 6,55,999 shares24 Nov 2025: ₹651.25 · 3,81,311 shares25 Nov 2025: ₹660.60 · 3,90,773 shares26 Nov 2025: ₹652.15 · 3,20,192 shares27 Nov 2025: ₹654.55 · 6,31,892 shares28 Nov 2025: ₹653.80 · 7,18,126 shares1 Dec 2025: ₹622.95 · 8,82,838 shares2 Dec 2025: ₹598.60 · 9,96,873 shares3 Dec 2025: ₹616.75 · 7,75,210 shares4 Dec 2025: ₹628.80 · 3,92,788 shares5 Dec 2025: ₹628.45 · 2,89,812 shares8 Dec 2025: ₹607.60 · 4,10,048 shares9 Dec 2025: ₹613.60 · 4,38,837 shares10 Dec 2025: ₹616.35 · 2,02,708 shares11 Dec 2025: ₹614.75 · 2,93,879 shares12 Dec 2025: ₹624.80 · 2,11,410 shares15 Dec 2025: ₹626.10 · 1,61,931 shares16 Dec 2025: ₹623.45 · 1,54,626 shares17 Dec 2025: ₹611.05 · 1,35,845 shares18 Dec 2025: ₹613.30 · 2,27,582 shares19 Dec 2025: ₹623.25 · 1,74,428 shares22 Dec 2025: ₹627.35 · 1,71,361 shares23 Dec 2025: ₹626.30 · 1,63,369 shares24 Dec 2025: ₹621.45 · 1,77,411 shares26 Dec 2025: ₹613.55 · 2,20,353 shares29 Dec 2025: ₹601.50 · 4,70,226 shares30 Dec 2025: ₹593.45 · 3,03,972 shares31 Dec 2025: ₹613.55 · 4,55,969 shares1 Jan 2026: ₹601.15 · 4,33,065 shares2 Jan 2026: ₹580.00 · 6,99,146 shares5 Jan 2026: ₹574.65 · 5,22,026 shares6 Jan 2026: ₹551.35 · 10,69,710 shares7 Jan 2026: ₹531.90 · 12,44,100 shares8 Jan 2026: ₹515.20 · 8,54,295 shares9 Jan 2026: ₹501.75 · 5,68,143 shares12 Jan 2026: ₹486.25 · 5,57,906 shares13 Jan 2026: ₹483.15 · 3,36,747 shares14 Jan 2026: ₹475.15 · 3,49,481 shares16 Jan 2026: ₹472.85 · 5,68,397 shares19 Jan 2026: ₹453.50 · 5,97,332 shares20 Jan 2026: ₹439.50 · 7,23,701 shares21 Jan 2026: ₹436.25 · 5,48,439 shares22 Jan 2026: ₹445.50 · 4,57,748 shares23 Jan 2026: ₹448.70 · 7,90,604 shares27 Jan 2026: ₹454.15 · 6,57,821 shares28 Jan 2026: ₹463.30 · 6,76,721 shares29 Jan 2026: ₹456.20 · 5,06,532 shares30 Jan 2026: ₹486.15 · 9,71,257 shares1 Feb 2026: ₹491.30 · 3,47,623 shares2 Feb 2026: ₹495.95 · 6,12,254 shares3 Feb 2026: ₹509.30 · 6,45,205 shares4 Feb 2026: ₹511.00 · 2,98,265 shares5 Feb 2026: ₹514.95 · 3,15,912 shares6 Feb 2026: ₹514.75 · 1,60,684 shares9 Feb 2026: ₹510.05 · 3,29,117 shares10 Feb 2026: ₹510.85 · 2,29,490 shares11 Feb 2026: ₹513.10 · 1,89,228 shares12 Feb 2026: ₹538.40 · 11,07,401 shares13 Feb 2026: ₹529.15 · 4,29,481 shares16 Feb 2026: ₹527.25 · 3,61,236 shares17 Feb 2026: ₹524.95 · 1,78,507 shares18 Feb 2026: ₹521.20 · 3,32,167 shares19 Feb 2026: ₹506.05 · 2,27,682 shares20 Feb 2026: ₹500.80 · 1,62,762 shares23 Feb 2026: ₹501.45 · 1,15,769 shares24 Feb 2026: ₹495.80 · 1,73,797 shares25 Feb 2026: ₹489.95 · 2,14,609 shares26 Feb 2026: ₹487.50 · 1,11,585 shares27 Feb 2026: ₹476.10 · 2,20,616 shares2 Mar 2026: ₹471.00 · 3,00,291 shares4 Mar 2026: ₹450.10 · 4,22,574 shares5 Mar 2026: ₹451.45 · 3,56,705 shares6 Mar 2026: ₹474.60 · 13,35,217 shares9 Mar 2026: ₹459.90 · 2,21,589 shares10 Mar 2026: ₹478.15 · 2,31,127 shares11 Mar 2026: ₹473.45 · 1,68,049 shares12 Mar 2026: ₹463.60 · 1,48,372 shares13 Mar 2026: ₹441.50 · 3,81,216 shares16 Mar 2026: ₹442.30 · 3,40,551 shares17 Mar 2026: ₹420.05 · 6,53,529 shares18 Mar 2026: ₹423.40 · 4,47,892 shares19 Mar 2026: ₹412.90 · 2,85,954 shares20 Mar 2026: ₹408.45 · 3,59,806 shares23 Mar 2026: ₹384.15 · 5,09,598 shares24 Mar 2026: ₹395.90 · 6,86,563 shares25 Mar 2026: ₹408.50 · 7,27,015 shares27 Mar 2026: ₹397.05 · 13,88,011 shares30 Mar 2026: ₹404.05 · 14,46,683 shares1 Apr 2026: ₹421.55 · 5,28,378 shares2 Apr 2026: ₹423.85 · 3,51,760 shares6 Apr 2026: ₹427.50 · 3,56,175 shares7 Apr 2026: ₹420.10 · 3,26,476 shares8 Apr 2026: ₹457.15 · 6,46,841 shares9 Apr 2026: ₹466.55 · 6,19,812 shares10 Apr 2026: ₹509.40 · 21,38,634 shares13 Apr 2026: ₹499.90 · 5,88,895 shares15 Apr 2026: ₹517.15 · 5,41,596 shares16 Apr 2026: ₹539.50 · 8,41,156 shares17 Apr 2026: ₹573.80 · 10,80,376 shares20 Apr 2026: ₹573.40 · 5,60,110 shares21 Apr 2026: ₹565.15 · 2,34,420 shares22 Apr 2026: ₹553.10 · 2,39,436 shares23 Apr 2026: ₹561.15 · 3,36,248 shares24 Apr 2026: ₹558.30 · 1,89,555 shares27 Apr 2026: ₹554.55 · 1,02,883 shares28 Apr 2026: ₹544.05 · 1,63,779 shares29 Apr 2026: ₹551.85 · 3,49,187 shares30 Apr 2026: ₹531.80 · 3,84,581 shares4 May 2026: ₹537.15 · 2,42,376 shares5 May 2026: ₹539.05 · 3,11,070 shares6 May 2026: ₹544.80 · 1,23,192 shares7 May 2026: ₹572.00 · 3,19,604 shares8 May 2026: ₹591.30 · 9,00,364 shares11 May 2026: ₹588.45 · 3,08,774 shares12 May 2026: ₹567.45 · 3,17,830 shares13 May 2026: ₹561.65 · 1,95,406 shares14 May 2026: ₹551.60 · 3,18,898 shares15 May 2026: ₹555.35 · 8,05,576 shares18 May 2026: ₹527.60 · 2,83,973 shares19 May 2026: ₹531.50 · 4,70,772 shares20 May 2026: ₹532.25 · 2,46,431 shares21 May 2026: ₹536.95 · 2,44,733 shares22 May 2026: ₹536.30 · 2,24,435 shares25 May 2026: ₹536.00 · 1,45,903 shares26 May 2026: ₹544.90 · 3,32,560 shares27 May 2026: ₹539.85 · 1,91,536 shares29 May 2026: ₹558.30 · 3,30,864 shares1 Jun 2026: ₹551.55 · 2,29,968 shares2 Jun 2026: ₹546.60 · 1,14,829 shares3 Jun 2026: ₹572.20 · 3,17,367 shares4 Jun 2026: ₹571.85 · 3,77,233 shares5 Jun 2026: ₹580.70 · 3,01,894 shares8 Jun 2026: ₹567.65 · 1,74,001 shares9 Jun 2026: ₹583.10 · 2,58,823 shares10 Jun 2026: ₹571.70 · 1,70,415 shares11 Jun 2026: ₹608.45 · 13,06,233 shares12 Jun 2026: ₹644.45 · 20,54,909 shares15 Jun 2026: ₹627.85 · 5,54,422 shares16 Jun 2026: ₹629.75 · 2,45,552 shares17 Jun 2026: ₹630.25 · 1,61,710 shares18 Jun 2026: ₹632.80 · 2,94,081 shares19 Jun 2026: ₹631.25 · 2,01,779 shares22 Jun 2026: ₹631.55 · 2,04,549 shares23 Jun 2026: ₹620.55 · 3,35,400 shares24 Jun 2026: ₹629.05 · 1,78,456 shares25 Jun 2026: ₹622.30 · 1,37,456 shares29 Jun 2026: ₹659.50 · 15,16,302 shares30 Jun 2026: ₹667.90 · 4,86,920 shares1 Jul 2026: ₹669.55 · 4,48,596 shares2 Jul 2026: ₹672.95 · 2,13,375 shares3 Jul 2026: ₹655.15 · 4,11,744 shares6 Jul 2026: ₹702.70 · 32,09,094 shares7 Jul 2026: ₹686.00 · 5,62,877 shares8 Jul 2026: ₹674.80 · 4,32,530 shares9 Jul 2026: ₹666.60 · 2,65,076 shares10 Jul 2026: ₹648.75 · 14,20,666 shares13 Jul 2026: ₹626.25 · 5,45,441 shares14 Jul 2026: ₹622.25 · 6,18,174 shares15 Jul 2026: ₹620.45 · 5,24,540 shares16 Jul 2026: ₹628.80 · 3,93,642 shares17 Jul 2026: ₹616.55 · 1,88,379 shares20 Jul 2026: ₹626.35 · 1,70,346 shares21 Jul 2026: ₹619.40 · 1,25,100 shares22 Jul 2026: ₹615.70 · 2,60,401 shares23 Jul 2026: ₹602.55 · 2,04,167 shares24 Jul 2026: ₹620.75 · 9,17,748 shares27 Jul 2026: ₹624.30 · 2,46,389 shares28 Jul 2026: ₹620.30 · 1,51,844 shares29 Jul 2026: ₹644.80 · 4,51,157 shares30 Jul 2026: ₹648.45 · 3,18,327 shares31 Jul 2026: ₹619.50 · 3,38,507 shares3 Aug 2026: ₹619.55 · 1,59,051 shares4 Aug 2026: ₹622.85 · 5,04,030 shares5 Aug 2026: ₹614.15 · 2,02,234 shares6 Aug 2026: ₹605.00 · 3,64,877 shares7 Aug 2026: ₹599.25 · 5,51,365 shares10 Aug 2026: ₹624.70 · 4,61,700 shares11 Aug 2026: ₹619.80 · 1,88,769 shares12 Aug 2026: ₹614.15 · 4,60,412 shares13 Aug 2026: ₹627.70 · 3,75,599 shares14 Aug 2026: ₹599.45 · 5,28,711 shares17 Aug 2026: ₹610.65 · 3,33,738 shares18 Aug 2026: ₹612.60 · 2,66,137 shares19 Aug 2026: ₹598.05 · 1,98,476 shares20 Aug 2026: ₹595.45 · 1,71,993 shares21 Aug 2026: ₹595.00 · 2,98,299 shares24 Aug 2026: ₹610.35 · 4,80,168 shares25 Aug 2026: ₹633.45 · 11,19,810 shares26 Aug 2026: ₹613.70 · 2,49,704 shares27 Aug 2026: ₹607.50 · 1,61,808 shares28 Aug 2026: ₹610.00 · 1,09,318 shares31 Aug 2026: ₹618.40 · 2,89,013 shares1 Sep 2026: ₹617.20 · 2,30,238 shares2 Sep 2026: ₹604.40 · 1,25,467 shares3 Sep 2026: ₹609.40 · 1,27,184 shares4 Sep 2026: ₹609.95 · 1,14,222 shares7 Sep 2026: ₹600.00 · 4,28,345 shares8 Sep 2026: ₹594.50 · 2,04,726 shares9 Sep 2026: ₹604.15 · 3,20,490 shares10 Sep 2026: ₹611.45 · 3,00,853 shares11 Sep 2026: ₹632.50 · 5,63,681 shares15 Sep 2026: ₹631.60 · 5,22,432 shares16 Sep 2026: ₹647.55 · 14,53,879 shares17 Sep 2026: ₹653.10 · 5,60,511 shares18 Sep 2026: ₹647.60 · 4,37,696 shares
40050060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹544.25 · 4,79,343 shares18 Sep 2025: ₹550.40 · 2,87,614 shares19 Sep 2025: ₹549.65 · 3,09,832 shares22 Sep 2025: ₹541.00 · 2,57,937 shares23 Sep 2025: ₹531.70 · 3,03,516 shares24 Sep 2025: ₹535.30 · 2,84,102 shares25 Sep 2025: ₹523.55 · 2,60,158 shares26 Sep 2025: ₹515.40 · 2,55,596 shares29 Sep 2025: ₹510.80 · 1,80,403 shares30 Sep 2025: ₹507.70 · 1,50,222 shares1 Oct 2025: ₹530.10 · 3,96,210 shares3 Oct 2025: ₹553.00 · 7,34,643 shares6 Oct 2025: ₹556.40 · 3,62,839 shares7 Oct 2025: ₹546.65 · 2,53,205 shares8 Oct 2025: ₹550.60 · 1,93,025 shares9 Oct 2025: ₹545.05 · 1,54,486 shares10 Oct 2025: ₹545.05 · 3,50,517 shares13 Oct 2025: ₹528.85 · 3,31,057 shares14 Oct 2025: ₹528.50 · 2,07,673 shares15 Oct 2025: ₹541.35 · 3,04,209 shares16 Oct 2025: ₹542.25 · 2,16,009 shares17 Oct 2025: ₹551.50 · 5,18,494 shares20 Oct 2025: ₹580.90 · 13,10,443 shares21 Oct 2025: ₹603.65 · 5,34,593 shares23 Oct 2025: ₹625.45 · 11,69,834 shares24 Oct 2025: ₹618.35 · 14,68,501 shares27 Oct 2025: ₹611.85 · 7,57,072 shares28 Oct 2025: ₹611.90 · 7,00,800 shares29 Oct 2025: ₹648.75 · 16,50,477 shares30 Oct 2025: ₹639.40 · 4,65,489 shares31 Oct 2025: ₹662.05 · 13,99,945 shares3 Nov 2025: ₹683.80 · 10,13,345 shares4 Nov 2025: ₹672.05 · 12,44,736 shares6 Nov 2025: ₹642.10 · 11,70,297 shares7 Nov 2025: ₹642.90 · 9,83,223 shares10 Nov 2025: ₹622.90 · 5,20,596 shares11 Nov 2025: ₹617.45 · 4,50,691 shares12 Nov 2025: ₹636.65 · 6,08,948 shares13 Nov 2025: ₹625.50 · 5,49,918 shares14 Nov 2025: ₹649.90 · 5,03,836 shares17 Nov 2025: ₹670.35 · 7,03,629 shares18 Nov 2025: ₹664.55 · 6,06,535 shares19 Nov 2025: ₹660.75 · 4,78,141 shares20 Nov 2025: ₹654.30 · 5,22,493 shares21 Nov 2025: ₹650.75 · 6,55,999 shares24 Nov 2025: ₹651.25 · 3,81,311 shares25 Nov 2025: ₹660.60 · 3,90,773 shares26 Nov 2025: ₹652.15 · 3,20,192 shares27 Nov 2025: ₹654.55 · 6,31,892 shares28 Nov 2025: ₹653.80 · 7,18,126 shares1 Dec 2025: ₹622.95 · 8,82,838 shares2 Dec 2025: ₹598.60 · 9,96,873 shares3 Dec 2025: ₹616.75 · 7,75,210 shares4 Dec 2025: ₹628.80 · 3,92,788 shares5 Dec 2025: ₹628.45 · 2,89,812 shares8 Dec 2025: ₹607.60 · 4,10,048 shares9 Dec 2025: ₹613.60 · 4,38,837 shares10 Dec 2025: ₹616.35 · 2,02,708 shares11 Dec 2025: ₹614.75 · 2,93,879 shares12 Dec 2025: ₹624.80 · 2,11,410 shares15 Dec 2025: ₹626.10 · 1,61,931 shares16 Dec 2025: ₹623.45 · 1,54,626 shares17 Dec 2025: ₹611.05 · 1,35,845 shares18 Dec 2025: ₹613.30 · 2,27,582 shares19 Dec 2025: ₹623.25 · 1,74,428 shares22 Dec 2025: ₹627.35 · 1,71,361 shares23 Dec 2025: ₹626.30 · 1,63,369 shares24 Dec 2025: ₹621.45 · 1,77,411 shares26 Dec 2025: ₹613.55 · 2,20,353 shares29 Dec 2025: ₹601.50 · 4,70,226 shares30 Dec 2025: ₹593.45 · 3,03,972 shares31 Dec 2025: ₹613.55 · 4,55,969 shares1 Jan 2026: ₹601.15 · 4,33,065 shares2 Jan 2026: ₹580.00 · 6,99,146 shares5 Jan 2026: ₹574.65 · 5,22,026 shares6 Jan 2026: ₹551.35 · 10,69,710 shares7 Jan 2026: ₹531.90 · 12,44,100 shares8 Jan 2026: ₹515.20 · 8,54,295 shares9 Jan 2026: ₹501.75 · 5,68,143 shares12 Jan 2026: ₹486.25 · 5,57,906 shares13 Jan 2026: ₹483.15 · 3,36,747 shares14 Jan 2026: ₹475.15 · 3,49,481 shares16 Jan 2026: ₹472.85 · 5,68,397 shares19 Jan 2026: ₹453.50 · 5,97,332 shares20 Jan 2026: ₹439.50 · 7,23,701 shares21 Jan 2026: ₹436.25 · 5,48,439 shares22 Jan 2026: ₹445.50 · 4,57,748 shares23 Jan 2026: ₹448.70 · 7,90,604 shares27 Jan 2026: ₹454.15 · 6,57,821 shares28 Jan 2026: ₹463.30 · 6,76,721 shares29 Jan 2026: ₹456.20 · 5,06,532 shares30 Jan 2026: ₹486.15 · 9,71,257 shares1 Feb 2026: ₹491.30 · 3,47,623 shares2 Feb 2026: ₹495.95 · 6,12,254 shares3 Feb 2026: ₹509.30 · 6,45,205 shares4 Feb 2026: ₹511.00 · 2,98,265 shares5 Feb 2026: ₹514.95 · 3,15,912 shares6 Feb 2026: ₹514.75 · 1,60,684 shares9 Feb 2026: ₹510.05 · 3,29,117 shares10 Feb 2026: ₹510.85 · 2,29,490 shares11 Feb 2026: ₹513.10 · 1,89,228 shares12 Feb 2026: ₹538.40 · 11,07,401 shares13 Feb 2026: ₹529.15 · 4,29,481 shares16 Feb 2026: ₹527.25 · 3,61,236 shares17 Feb 2026: ₹524.95 · 1,78,507 shares18 Feb 2026: ₹521.20 · 3,32,167 shares19 Feb 2026: ₹506.05 · 2,27,682 shares20 Feb 2026: ₹500.80 · 1,62,762 shares23 Feb 2026: ₹501.45 · 1,15,769 shares24 Feb 2026: ₹495.80 · 1,73,797 shares25 Feb 2026: ₹489.95 · 2,14,609 shares26 Feb 2026: ₹487.50 · 1,11,585 shares27 Feb 2026: ₹476.10 · 2,20,616 shares2 Mar 2026: ₹471.00 · 3,00,291 shares4 Mar 2026: ₹450.10 · 4,22,574 shares5 Mar 2026: ₹451.45 · 3,56,705 shares6 Mar 2026: ₹474.60 · 13,35,217 shares9 Mar 2026: ₹459.90 · 2,21,589 shares10 Mar 2026: ₹478.15 · 2,31,127 shares11 Mar 2026: ₹473.45 · 1,68,049 shares12 Mar 2026: ₹463.60 · 1,48,372 shares13 Mar 2026: ₹441.50 · 3,81,216 shares16 Mar 2026: ₹442.30 · 3,40,551 shares17 Mar 2026: ₹420.05 · 6,53,529 shares18 Mar 2026: ₹423.40 · 4,47,892 shares19 Mar 2026: ₹412.90 · 2,85,954 shares20 Mar 2026: ₹408.45 · 3,59,806 shares23 Mar 2026: ₹384.15 · 5,09,598 shares24 Mar 2026: ₹395.90 · 6,86,563 shares25 Mar 2026: ₹408.50 · 7,27,015 shares27 Mar 2026: ₹397.05 · 13,88,011 shares30 Mar 2026: ₹404.05 · 14,46,683 shares1 Apr 2026: ₹421.55 · 5,28,378 shares2 Apr 2026: ₹423.85 · 3,51,760 shares6 Apr 2026: ₹427.50 · 3,56,175 shares7 Apr 2026: ₹420.10 · 3,26,476 shares8 Apr 2026: ₹457.15 · 6,46,841 shares9 Apr 2026: ₹466.55 · 6,19,812 shares10 Apr 2026: ₹509.40 · 21,38,634 shares13 Apr 2026: ₹499.90 · 5,88,895 shares15 Apr 2026: ₹517.15 · 5,41,596 shares16 Apr 2026: ₹539.50 · 8,41,156 shares17 Apr 2026: ₹573.80 · 10,80,376 shares20 Apr 2026: ₹573.40 · 5,60,110 shares21 Apr 2026: ₹565.15 · 2,34,420 shares22 Apr 2026: ₹553.10 · 2,39,436 shares23 Apr 2026: ₹561.15 · 3,36,248 shares24 Apr 2026: ₹558.30 · 1,89,555 shares27 Apr 2026: ₹554.55 · 1,02,883 shares28 Apr 2026: ₹544.05 · 1,63,779 shares29 Apr 2026: ₹551.85 · 3,49,187 shares30 Apr 2026: ₹531.80 · 3,84,581 shares4 May 2026: ₹537.15 · 2,42,376 shares5 May 2026: ₹539.05 · 3,11,070 shares6 May 2026: ₹544.80 · 1,23,192 shares7 May 2026: ₹572.00 · 3,19,604 shares8 May 2026: ₹591.30 · 9,00,364 shares11 May 2026: ₹588.45 · 3,08,774 shares12 May 2026: ₹567.45 · 3,17,830 shares13 May 2026: ₹561.65 · 1,95,406 shares14 May 2026: ₹551.60 · 3,18,898 shares15 May 2026: ₹555.35 · 8,05,576 shares18 May 2026: ₹527.60 · 2,83,973 shares19 May 2026: ₹531.50 · 4,70,772 shares20 May 2026: ₹532.25 · 2,46,431 shares21 May 2026: ₹536.95 · 2,44,733 shares22 May 2026: ₹536.30 · 2,24,435 shares25 May 2026: ₹536.00 · 1,45,903 shares26 May 2026: ₹544.90 · 3,32,560 shares27 May 2026: ₹539.85 · 1,91,536 shares29 May 2026: ₹558.30 · 3,30,864 shares1 Jun 2026: ₹551.55 · 2,29,968 shares2 Jun 2026: ₹546.60 · 1,14,829 shares3 Jun 2026: ₹572.20 · 3,17,367 shares4 Jun 2026: ₹571.85 · 3,77,233 shares5 Jun 2026: ₹580.70 · 3,01,894 shares8 Jun 2026: ₹567.65 · 1,74,001 shares9 Jun 2026: ₹583.10 · 2,58,823 shares10 Jun 2026: ₹571.70 · 1,70,415 shares11 Jun 2026: ₹608.45 · 13,06,233 shares12 Jun 2026: ₹644.45 · 20,54,909 shares15 Jun 2026: ₹627.85 · 5,54,422 shares16 Jun 2026: ₹629.75 · 2,45,552 shares17 Jun 2026: ₹630.25 · 1,61,710 shares18 Jun 2026: ₹632.80 · 2,94,081 shares19 Jun 2026: ₹631.25 · 2,01,779 shares22 Jun 2026: ₹631.55 · 2,04,549 shares23 Jun 2026: ₹620.55 · 3,35,400 shares24 Jun 2026: ₹629.05 · 1,78,456 shares25 Jun 2026: ₹622.30 · 1,37,456 shares29 Jun 2026: ₹659.50 · 15,16,302 shares30 Jun 2026: ₹667.90 · 4,86,920 shares1 Jul 2026: ₹669.55 · 4,48,596 shares2 Jul 2026: ₹672.95 · 2,13,375 shares3 Jul 2026: ₹655.15 · 4,11,744 shares6 Jul 2026: ₹702.70 · 32,09,094 shares7 Jul 2026: ₹686.00 · 5,62,877 shares8 Jul 2026: ₹674.80 · 4,32,530 shares9 Jul 2026: ₹666.60 · 2,65,076 shares10 Jul 2026: ₹648.75 · 14,20,666 shares13 Jul 2026: ₹626.25 · 5,45,441 shares14 Jul 2026: ₹622.25 · 6,18,174 shares15 Jul 2026: ₹620.45 · 5,24,540 shares16 Jul 2026: ₹628.80 · 3,93,642 shares17 Jul 2026: ₹616.55 · 1,88,379 shares20 Jul 2026: ₹626.35 · 1,70,346 shares21 Jul 2026: ₹619.40 · 1,25,100 shares22 Jul 2026: ₹615.70 · 2,60,401 shares23 Jul 2026: ₹602.55 · 2,04,167 shares24 Jul 2026: ₹620.75 · 9,17,748 shares27 Jul 2026: ₹624.30 · 2,46,389 shares28 Jul 2026: ₹620.30 · 1,51,844 shares29 Jul 2026: ₹644.80 · 4,51,157 shares30 Jul 2026: ₹648.45 · 3,18,327 shares31 Jul 2026: ₹619.50 · 3,38,507 shares3 Aug 2026: ₹619.55 · 1,59,051 shares4 Aug 2026: ₹622.85 · 5,04,030 shares5 Aug 2026: ₹614.15 · 2,02,234 shares6 Aug 2026: ₹605.00 · 3,64,877 shares7 Aug 2026: ₹599.25 · 5,51,365 shares10 Aug 2026: ₹624.70 · 4,61,700 shares11 Aug 2026: ₹619.80 · 1,88,769 shares12 Aug 2026: ₹614.15 · 4,60,412 shares13 Aug 2026: ₹627.70 · 3,75,599 shares14 Aug 2026: ₹599.45 · 5,28,711 shares17 Aug 2026: ₹610.65 · 3,33,738 shares18 Aug 2026: ₹612.60 · 2,66,137 shares19 Aug 2026: ₹598.05 · 1,98,476 shares20 Aug 2026: ₹595.45 · 1,71,993 shares21 Aug 2026: ₹595.00 · 2,98,299 shares24 Aug 2026: ₹610.35 · 4,80,168 shares25 Aug 2026: ₹633.45 · 11,19,810 shares26 Aug 2026: ₹613.70 · 2,49,704 shares27 Aug 2026: ₹607.50 · 1,61,808 shares28 Aug 2026: ₹610.00 · 1,09,318 shares31 Aug 2026: ₹618.40 · 2,89,013 shares1 Sep 2026: ₹617.20 · 2,30,238 shares2 Sep 2026: ₹604.40 · 1,25,467 shares3 Sep 2026: ₹609.40 · 1,27,184 shares4 Sep 2026: ₹609.95 · 1,14,222 shares7 Sep 2026: ₹600.00 · 4,28,345 shares8 Sep 2026: ₹594.50 · 2,04,726 shares9 Sep 2026: ₹604.15 · 3,20,490 shares10 Sep 2026: ₹611.45 · 3,00,853 shares11 Sep 2026: ₹632.50 · 5,63,681 shares15 Sep 2026: ₹631.60 · 5,22,432 shares16 Sep 2026: ₹647.55 · 14,53,879 shares17 Sep 2026: ₹653.10 · 5,60,511 shares18 Sep 2026: ₹647.60 · 4,37,696 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.