ANVESHAN
Theme
Create account
Stocks · UJJIVANSFB · Banks · small cap

UJJIVAN SMALL FINANC BANK

Last close
₹65.02
18 Sep 2026 · +42.1% over the year
Held by
115funds
latest disclosure month
Average weight per holder
1.6%
Σ across holders 186.8% · +37.89% over 3 months
Days to exit
136
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 119 rows: 115 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Consumption Fund
Sectoral/ Thematic · held 10 mo
1.57% Nov 2025 ₹54.43 +19% +0.59% added
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 1.3 yrs
1.56% Dec 2019 ₹53.85 +21% +1.56% entered
LIC MF Large Cap Fund
Large Cap · held 8 mo
1.54% Oct 2025 ₹51.84 +25% +1.54% entered
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic · held 2 mo
1.52% Jul 2026 ₹71.75 −9% +1.52% entered
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
1.51% Jul 2025 ₹44.27 +47% -0.08% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 8 mo
1.50% Jan 2026 ₹65.37 −1% +0.21% held
Sundaram Small Cap Fund
Small Cap · held 2.8 yrs
1.47% Dec 2019 ₹53.85 +21% -0.10% trimmed
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 8 mo
1.44% Jan 2026 ₹65.37 −1% +0.57% added
Union Business Cycle Fund
Sectoral/ Thematic · held 1.2 yrs
1.42% Jul 2025 ₹44.27 +47% -0.51% trimmed
Union Retirement Fund
Retirement · held 10 mo
1.37% Nov 2025 ₹54.43 +19% +0.19% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.7 yrs
1.36% Jul 2023 ₹48.20 +35% +0.12% trimmed
Canara Robeco Small Cap Fund
Small Cap · held 1.8 yrs
1.33% Nov 2023 ₹56.85 +14% +0.18% held
JM Flexi Cap Fund
Flexi Cap · held 1.4 yrs
1.31% Jan 2025 ₹35.92 +81% -0.03% trimmed
Baroda BNP Paribas Retirement Fund
Retirement · held 1.0 yrs
1.24% Sep 2025 ₹46.35 +40% +0.29% added
Franklin India Small Cap Fund
Small Cap · held 2.7 yrs
1.22% Jun 2023 ₹37.90 +72% +0.20% held
ITI Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
1.11% Dec 2025 ₹52.99 +23% +0.24% held
Union Multicap Fund
Multi Cap · held 1.0 yrs
1.11% Sep 2025 ₹46.35 +40% -0.43% trimmed
LIC MF Dividend Yield Fund
Dividend Yield · held 9 mo
1.10% Dec 2025 ₹52.99 +23% +0.15% held
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 11 mo
1.08% Oct 2025 ₹51.84 +25% -0.56% trimmed
TRUSTMF SMALL CAP FUND
Small Cap · held 4 mo
1.07% Jan 2026 ₹65.37 −1% +1.07% entered
Tata Banking & Financial Services Fund
Sectoral/ Thematic · held 2 mo
1.07% Jul 2026 ₹71.75 −9% +1.07% entered
Mahindra Manulife Multi Cap Fund
Multi Cap · held 8 mo
1.04% Jan 2026 ₹65.37 −1% -0.04% trimmed
Franklin India Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
1.04% Jun 2025 ₹49.03 +33% -0.65% trimmed
BANK OF INDIA SMALL CAP FUND
Small Cap · held 2 mo
1.03% Jul 2026 ₹71.75 −9% +1.03% entered
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 7 mo
1.01% Feb 2026 ₹58.06 +12% +0.18% held
Bajaj Finserv Banking and Financial Services Fund
Sectoral/ Thematic · held 9 mo
1.00% Dec 2025 ₹52.99 +23% +0.08% held
ITI Small Cap Fund
Small Cap · held 9 mo
1.00% Dec 2025 ₹52.99 +23% -0.02% trimmed
Sundaram Services Fund
Sectoral/ Thematic · held 2.3 yrs
0.99% May 2024 ₹49.75 +31% -0.10% trimmed
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1.3 yrs
0.99% May 2025 ₹43.03 +51% +0.23% added
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
0.96% Jul 2026 ₹71.75 −9% +0.96% entered
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 8 mo
0.95% Apr 2025 ₹42.63 +53% +0.26% trimmed
Bajaj Finserv Multi Asset Allocation Fund
Multi Asset Allocation · held 11 mo
0.92% Oct 2025 ₹51.84 +25% +0.14% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.4 yrs
0.92% Apr 2025 ₹42.63 +53% -0.22% trimmed
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
0.89% Dec 2025 ₹52.99 +23% -0.58% trimmed
Union Equity Savings Fund
Equity Savings · held 5 mo
0.86% Apr 2026 ₹56.88 +14% -0.11% trimmed
Axis Small Cap Fund
Small Cap · held 11 mo
0.85% Oct 2025 ₹51.84 +25% +0.35% added
Mahindra Manulife Value Fund
Value · held 8 mo
0.84% Jan 2026 ₹65.37 −1% +0.15% added
Axis Flexi Cap Fund
Flexi Cap · held 10 mo
0.83% Nov 2025 ₹54.43 +19% +0.11% held
Axis Value Fund
Value · held 10 mo
0.78% Nov 2025 ₹54.43 +19% +0.15% added
Canara Robeco Multi Cap Fund
Multi Cap · held 8 mo
0.78% Jan 2026 ₹65.37 −1% +0.44% added
Axis Multicap Fund
Multi Cap · held 8 mo
0.74% Jan 2026 ₹65.37 −1% +0.18% added
LIC MF Equity Savings Fund
Equity Savings · held 5 mo
0.71% Oct 2025 ₹51.84 +25% +0.71% entered
UTI Children's Equity Fund
Children's · held 2 mo
0.67% Jul 2026 ₹71.75 −9% +0.67% entered
JioBlackRock Flexi Cap Fund
Flexi Cap · held 5 mo
0.64% Apr 2026 ₹56.88 +14% +0.41% added
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.63% Jul 2026 ₹71.75 −9% +0.63% entered
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.56% May 2026 ₹54.39 +20% +0.11% held
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 1.0 yrs
0.51% Sep 2025 ₹46.35 +40% +0.18% added
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 7 mo
0.51% Feb 2026 ₹58.06 +12% +0.09% held
DSP Small Cap Fund
Small Cap · held 11 mo
0.49% Oct 2025 ₹51.84 +25% +0.04% held
TATA MULTICAP FUND
Multi Cap · held 10 mo
0.49% Nov 2025 ₹54.43 +19% -0.34% trimmed
51–100 of 119 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.38 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 52 added or entered, 34 trimmed or exited

Who moved, fund by fund ↓

Crowding

115 funds hold it, at an average weight of 1.6% each (186.8% summed across holders). At a fifth of average daily volume (1,93,00,076 shares), the aggregate fund position would take about 136 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Children's Fund
Children's
+2.79% 2.79% Jul 2026 −9%
DSP BSE MidSmall Private Banks ETF
Equity ETF
+2.73% 2.73% Aug 2026 −6%
JM Multi Asset Allocation Fund
Multi Asset Allocation
+2.53% 2.53% Jul 2026 −9%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+2.00% 2.00% Jun 2026 +10%
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
+1.90% 1.90% Jul 2026 −9%
UTI Multi Cap Fund
Multi Cap
+1.75% 1.75% Jul 2026 −9%
360 ONE Flexicap Fund
Flexi Cap
+1.63% 1.63% Jul 2026 −9%
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic
+1.56% 1.56% Dec 2019 +21%
LIC MF Large Cap Fund
Large Cap
+1.54% 1.54% Oct 2025 +25%
Bank of India Banking & Financial Services Fund
Sectoral/ Thematic
+1.52% 1.52% Jul 2026 −9%
Tata Banking & Financial Services Fund
Sectoral/ Thematic
+1.07% 1.07% Jul 2026 −9%
TRUSTMF SMALL CAP FUND
Small Cap
+1.07% 1.07% Jan 2026 −1%
BANK OF INDIA SMALL CAP FUND
Small Cap
+1.03% 1.03% Jul 2026 −9%
TRUSTMF MID CAP FUND
Mid Cap
+0.96% 0.96% Jul 2026 −9%
LIC MF Equity Savings Fund
Equity Savings
+0.71% 0.71% Oct 2025 +25%
UTI Children's Equity Fund
Children's
+0.67% 0.67% Jul 2026 −9%
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.63% 0.63% Jul 2026 −9%
360 ONE Balanced Hybrid Fund
Balanced Hybrid
+0.47% 0.47% Aug 2026 −6%
Aditya Birla Sun Life Value Fund
Value
+0.33% 0.33% Dec 2020 +65%
Canara Robeco Conservative Hybrid Fund
Conservative Hybrid
+0.30% 0.30% Aug 2026 −6%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.14% 0.14% Jul 2026 −9%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.13% 0.13% Jul 2026 −9%
UTI Children's Hybrid Fund
Children's
+0.10% 0.10% Jul 2026 −9%
WhiteOak Capital Flexi Cap Fund
Flexi Cap
+0.09% 0.09% Jul 2026 −9%
1–24 of 24 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.75 · 95,87,344 shares18 Sep 2025: ₹45.51 · 76,55,996 shares19 Sep 2025: ₹45.79 · 1,51,69,887 shares22 Sep 2025: ₹44.77 · 90,28,544 shares23 Sep 2025: ₹45.21 · 92,94,787 shares24 Sep 2025: ₹45.01 · 31,03,562 shares25 Sep 2025: ₹44.97 · 27,36,238 shares26 Sep 2025: ₹44.18 · 63,71,297 shares29 Sep 2025: ₹46.08 · 2,01,63,696 shares30 Sep 2025: ₹46.35 · 76,38,177 shares1 Oct 2025: ₹48.23 · 1,75,82,005 shares3 Oct 2025: ₹48.34 · 98,71,158 shares6 Oct 2025: ₹48.89 · 1,72,22,632 shares7 Oct 2025: ₹48.42 · 92,17,775 shares8 Oct 2025: ₹47.70 · 46,90,581 shares9 Oct 2025: ₹48.21 · 1,04,53,196 shares10 Oct 2025: ₹48.78 · 1,09,39,531 shares13 Oct 2025: ₹48.74 · 1,10,31,009 shares14 Oct 2025: ₹47.58 · 64,43,756 shares15 Oct 2025: ₹48.57 · 66,51,686 shares16 Oct 2025: ₹48.99 · 1,16,13,199 shares17 Oct 2025: ₹48.72 · 1,59,97,193 shares20 Oct 2025: ₹51.26 · 4,49,60,857 shares21 Oct 2025: ₹50.24 · 64,47,059 shares23 Oct 2025: ₹51.90 · 2,49,19,844 shares24 Oct 2025: ₹52.02 · 1,48,05,813 shares27 Oct 2025: ₹54.00 · 3,78,37,995 shares28 Oct 2025: ₹53.57 · 1,97,92,675 shares29 Oct 2025: ₹52.22 · 1,15,50,635 shares30 Oct 2025: ₹52.77 · 95,79,857 shares31 Oct 2025: ₹51.84 · 76,72,635 shares3 Nov 2025: ₹52.68 · 1,05,84,332 shares4 Nov 2025: ₹51.96 · 47,13,045 shares6 Nov 2025: ₹51.20 · 84,64,462 shares7 Nov 2025: ₹52.38 · 1,00,89,517 shares10 Nov 2025: ₹51.73 · 1,19,91,253 shares11 Nov 2025: ₹51.03 · 53,46,362 shares12 Nov 2025: ₹51.00 · 48,35,585 shares13 Nov 2025: ₹51.92 · 1,08,01,144 shares14 Nov 2025: ₹51.81 · 59,16,990 shares17 Nov 2025: ₹53.78 · 2,09,67,039 shares18 Nov 2025: ₹52.97 · 52,26,206 shares19 Nov 2025: ₹54.11 · 1,17,15,444 shares20 Nov 2025: ₹54.03 · 94,14,537 shares21 Nov 2025: ₹54.16 · 82,51,391 shares24 Nov 2025: ₹53.82 · 1,30,98,503 shares25 Nov 2025: ₹53.86 · 58,05,322 shares26 Nov 2025: ₹55.93 · 3,00,85,086 shares27 Nov 2025: ₹54.60 · 1,16,22,256 shares28 Nov 2025: ₹54.43 · 63,82,256 shares1 Dec 2025: ₹55.68 · 1,57,07,036 shares2 Dec 2025: ₹54.96 · 60,95,272 shares3 Dec 2025: ₹53.83 · 70,97,396 shares4 Dec 2025: ₹54.00 · 58,86,385 shares5 Dec 2025: ₹53.40 · 93,78,176 shares8 Dec 2025: ₹51.94 · 92,93,534 shares9 Dec 2025: ₹52.44 · 1,37,51,099 shares10 Dec 2025: ₹53.20 · 86,30,904 shares11 Dec 2025: ₹53.00 · 63,87,469 shares12 Dec 2025: ₹53.02 · 43,62,353 shares15 Dec 2025: ₹54.25 · 1,00,07,933 shares16 Dec 2025: ₹53.93 · 57,93,223 shares17 Dec 2025: ₹54.35 · 77,36,762 shares18 Dec 2025: ₹53.30 · 38,63,018 shares19 Dec 2025: ₹54.06 · 46,40,333 shares22 Dec 2025: ₹54.22 · 39,07,409 shares23 Dec 2025: ₹53.27 · 41,64,753 shares24 Dec 2025: ₹53.00 · 60,58,697 shares26 Dec 2025: ₹53.03 · 58,05,015 shares29 Dec 2025: ₹51.76 · 1,19,01,529 shares30 Dec 2025: ₹51.91 · 42,73,887 shares31 Dec 2025: ₹52.99 · 39,74,780 shares1 Jan 2026: ₹53.40 · 39,21,599 shares2 Jan 2026: ₹55.71 · 1,63,59,812 shares5 Jan 2026: ₹58.44 · 4,08,85,200 shares6 Jan 2026: ₹58.21 · 2,19,27,165 shares7 Jan 2026: ₹57.97 · 82,84,804 shares8 Jan 2026: ₹58.02 · 3,16,81,127 shares9 Jan 2026: ₹59.34 · 2,53,98,248 shares12 Jan 2026: ₹58.32 · 1,76,97,956 shares13 Jan 2026: ₹57.72 · 1,20,26,780 shares14 Jan 2026: ₹58.99 · 1,64,58,962 shares16 Jan 2026: ₹60.35 · 1,96,46,599 shares19 Jan 2026: ₹60.26 · 1,91,54,979 shares20 Jan 2026: ₹57.89 · 1,55,18,413 shares21 Jan 2026: ₹57.77 · 1,89,26,608 shares22 Jan 2026: ₹61.96 · 4,85,40,812 shares23 Jan 2026: ₹63.06 · 12,61,26,053 shares27 Jan 2026: ₹62.07 · 2,76,76,675 shares28 Jan 2026: ₹63.08 · 1,62,33,756 shares29 Jan 2026: ₹62.41 · 1,44,00,393 shares30 Jan 2026: ₹65.37 · 3,17,31,079 shares1 Feb 2026: ₹62.35 · 1,46,99,623 shares2 Feb 2026: ₹61.79 · 1,60,82,665 shares3 Feb 2026: ₹63.89 · 1,50,82,208 shares4 Feb 2026: ₹65.25 · 2,10,68,232 shares5 Feb 2026: ₹63.08 · 89,08,305 shares6 Feb 2026: ₹62.86 · 98,13,777 shares9 Feb 2026: ₹64.87 · 1,39,08,940 shares10 Feb 2026: ₹63.90 · 79,26,958 shares11 Feb 2026: ₹62.71 · 81,91,755 shares12 Feb 2026: ₹62.70 · 78,01,942 shares13 Feb 2026: ₹61.24 · 69,11,643 shares16 Feb 2026: ₹61.75 · 91,58,598 shares17 Feb 2026: ₹62.62 · 78,14,419 shares18 Feb 2026: ₹63.11 · 56,22,153 shares19 Feb 2026: ₹62.22 · 61,46,314 shares20 Feb 2026: ₹62.53 · 56,52,785 shares23 Feb 2026: ₹61.79 · 83,30,087 shares24 Feb 2026: ₹60.74 · 1,11,97,479 shares25 Feb 2026: ₹61.22 · 1,35,73,877 shares26 Feb 2026: ₹61.60 · 1,15,65,838 shares27 Feb 2026: ₹58.06 · 3,33,34,231 shares2 Mar 2026: ₹57.28 · 2,00,28,709 shares4 Mar 2026: ₹54.26 · 1,83,02,942 shares5 Mar 2026: ₹55.85 · 87,31,207 shares6 Mar 2026: ₹55.86 · 1,01,67,449 shares9 Mar 2026: ₹53.37 · 1,35,56,026 shares10 Mar 2026: ₹56.05 · 1,40,97,456 shares11 Mar 2026: ₹53.90 · 96,33,128 shares12 Mar 2026: ₹53.19 · 1,46,11,882 shares13 Mar 2026: ₹50.68 · 1,19,06,106 shares16 Mar 2026: ₹50.44 · 1,19,86,171 shares17 Mar 2026: ₹51.26 · 1,31,91,556 shares18 Mar 2026: ₹55.61 · 2,48,67,820 shares19 Mar 2026: ₹52.49 · 1,02,10,769 shares20 Mar 2026: ₹53.36 · 1,52,80,695 shares23 Mar 2026: ₹50.91 · 1,55,41,450 shares24 Mar 2026: ₹51.34 · 1,51,13,655 shares25 Mar 2026: ₹54.49 · 1,38,72,762 shares27 Mar 2026: ₹52.88 · 1,00,12,285 shares30 Mar 2026: ₹50.51 · 1,34,73,993 shares1 Apr 2026: ₹53.62 · 1,24,18,726 shares2 Apr 2026: ₹55.42 · 2,08,63,240 shares6 Apr 2026: ₹56.68 · 1,55,52,664 shares7 Apr 2026: ₹56.43 · 90,24,905 shares8 Apr 2026: ₹58.44 · 1,40,98,672 shares9 Apr 2026: ₹58.86 · 67,72,844 shares10 Apr 2026: ₹60.30 · 1,03,88,840 shares13 Apr 2026: ₹60.30 · 1,03,23,021 shares15 Apr 2026: ₹58.50 · 7,08,10,091 shares16 Apr 2026: ₹59.24 · 1,96,56,151 shares17 Apr 2026: ₹58.73 · 75,92,949 shares20 Apr 2026: ₹57.41 · 1,37,62,035 shares21 Apr 2026: ₹58.56 · 74,93,172 shares22 Apr 2026: ₹58.49 · 1,40,90,676 shares23 Apr 2026: ₹58.51 · 60,85,855 shares24 Apr 2026: ₹56.79 · 56,12,123 shares27 Apr 2026: ₹57.52 · 72,22,704 shares28 Apr 2026: ₹56.07 · 1,00,62,901 shares29 Apr 2026: ₹56.84 · 1,44,96,981 shares30 Apr 2026: ₹56.88 · 3,03,33,189 shares4 May 2026: ₹61.37 · 3,12,33,815 shares5 May 2026: ₹61.75 · 1,18,13,879 shares6 May 2026: ₹62.70 · 1,05,87,474 shares7 May 2026: ₹62.67 · 85,48,639 shares8 May 2026: ₹62.40 · 5,14,22,213 shares11 May 2026: ₹59.08 · 4,28,31,935 shares12 May 2026: ₹57.25 · 1,52,57,779 shares13 May 2026: ₹56.77 · 1,78,61,004 shares14 May 2026: ₹56.48 · 1,23,93,284 shares15 May 2026: ₹55.83 · 78,43,521 shares18 May 2026: ₹54.15 · 1,40,53,978 shares19 May 2026: ₹54.13 · 83,59,771 shares20 May 2026: ₹53.53 · 1,06,69,828 shares21 May 2026: ₹52.90 · 1,29,76,398 shares22 May 2026: ₹52.49 · 72,66,437 shares25 May 2026: ₹54.87 · 1,54,55,722 shares26 May 2026: ₹55.41 · 81,54,076 shares27 May 2026: ₹54.49 · 52,74,663 shares29 May 2026: ₹54.39 · 41,53,688 shares1 Jun 2026: ₹53.87 · 98,39,852 shares2 Jun 2026: ₹53.18 · 85,45,234 shares3 Jun 2026: ₹53.79 · 1,49,10,937 shares4 Jun 2026: ₹53.09 · 1,03,67,574 shares5 Jun 2026: ₹53.56 · 1,47,54,102 shares8 Jun 2026: ₹52.33 · 97,27,152 shares9 Jun 2026: ₹53.95 · 1,27,98,913 shares10 Jun 2026: ₹52.94 · 73,79,543 shares11 Jun 2026: ₹53.26 · 58,75,125 shares12 Jun 2026: ₹54.76 · 1,40,98,314 shares15 Jun 2026: ₹56.95 · 1,13,13,700 shares16 Jun 2026: ₹57.39 · 82,80,013 shares17 Jun 2026: ₹56.75 · 43,56,583 shares18 Jun 2026: ₹58.62 · 1,34,76,179 shares19 Jun 2026: ₹57.27 · 68,84,920 shares22 Jun 2026: ₹56.70 · 60,72,723 shares23 Jun 2026: ₹56.07 · 60,36,030 shares24 Jun 2026: ₹57.22 · 94,56,136 shares25 Jun 2026: ₹56.14 · 62,61,660 shares29 Jun 2026: ₹56.91 · 92,95,732 shares30 Jun 2026: ₹59.05 · 2,95,86,838 shares1 Jul 2026: ₹61.31 · 2,45,60,705 shares2 Jul 2026: ₹61.40 · 2,16,54,315 shares3 Jul 2026: ₹59.60 · 2,93,74,513 shares6 Jul 2026: ₹59.78 · 1,23,18,894 shares7 Jul 2026: ₹61.62 · 2,01,30,767 shares8 Jul 2026: ₹59.63 · 1,10,62,011 shares9 Jul 2026: ₹62.58 · 2,64,82,085 shares10 Jul 2026: ₹65.27 · 3,95,70,140 shares13 Jul 2026: ₹66.87 · 2,86,02,924 shares14 Jul 2026: ₹65.14 · 2,21,62,531 shares15 Jul 2026: ₹65.51 · 1,45,95,011 shares16 Jul 2026: ₹65.62 · 1,16,62,798 shares17 Jul 2026: ₹64.88 · 1,97,61,879 shares20 Jul 2026: ₹65.61 · 69,83,041 shares21 Jul 2026: ₹65.63 · 1,13,07,960 shares22 Jul 2026: ₹65.05 · 83,97,651 shares23 Jul 2026: ₹68.78 · 15,01,00,120 shares24 Jul 2026: ₹70.72 · 6,85,34,652 shares27 Jul 2026: ₹71.57 · 4,90,27,357 shares28 Jul 2026: ₹70.12 · 4,24,62,662 shares29 Jul 2026: ₹70.37 · 1,23,37,108 shares30 Jul 2026: ₹70.33 · 1,11,55,624 shares31 Jul 2026: ₹71.75 · 1,81,47,741 shares3 Aug 2026: ₹71.14 · 1,34,35,710 shares4 Aug 2026: ₹70.35 · 2,25,30,135 shares5 Aug 2026: ₹69.59 · 1,13,03,955 shares6 Aug 2026: ₹72.05 · 1,60,57,454 shares7 Aug 2026: ₹70.11 · 86,55,583 shares10 Aug 2026: ₹69.76 · 68,02,649 shares11 Aug 2026: ₹70.14 · 98,88,564 shares12 Aug 2026: ₹72.38 · 1,80,62,565 shares13 Aug 2026: ₹71.19 · 77,92,102 shares14 Aug 2026: ₹72.47 · 1,66,53,738 shares17 Aug 2026: ₹72.21 · 90,89,704 shares18 Aug 2026: ₹72.33 · 1,13,68,755 shares19 Aug 2026: ₹71.80 · 1,22,26,495 shares20 Aug 2026: ₹71.93 · 2,37,04,583 shares21 Aug 2026: ₹72.07 · 77,61,634 shares24 Aug 2026: ₹70.29 · 1,69,95,792 shares25 Aug 2026: ₹69.46 · 1,02,01,371 shares26 Aug 2026: ₹68.99 · 1,54,21,346 shares27 Aug 2026: ₹68.57 · 1,46,48,450 shares28 Aug 2026: ₹67.85 · 68,75,259 shares31 Aug 2026: ₹69.11 · 85,05,500 shares1 Sep 2026: ₹65.36 · 1,80,34,062 shares2 Sep 2026: ₹63.64 · 4,94,31,916 shares3 Sep 2026: ₹62.99 · 2,18,59,923 shares4 Sep 2026: ₹64.43 · 1,21,68,369 shares7 Sep 2026: ₹65.09 · 93,39,056 shares8 Sep 2026: ₹64.86 · 80,48,113 shares9 Sep 2026: ₹64.12 · 1,45,63,305 shares10 Sep 2026: ₹66.52 · 1,43,39,627 shares11 Sep 2026: ₹65.54 · 95,96,521 shares15 Sep 2026: ₹64.07 · 76,11,153 shares16 Sep 2026: ₹64.83 · 85,07,406 shares17 Sep 2026: ₹63.97 · 62,37,133 shares18 Sep 2026: ₹65.02 · 47,49,884 shares
50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.75 · 95,87,344 shares18 Sep 2025: ₹45.51 · 76,55,996 shares19 Sep 2025: ₹45.79 · 1,51,69,887 shares22 Sep 2025: ₹44.77 · 90,28,544 shares23 Sep 2025: ₹45.21 · 92,94,787 shares24 Sep 2025: ₹45.01 · 31,03,562 shares25 Sep 2025: ₹44.97 · 27,36,238 shares26 Sep 2025: ₹44.18 · 63,71,297 shares29 Sep 2025: ₹46.08 · 2,01,63,696 shares30 Sep 2025: ₹46.35 · 76,38,177 shares1 Oct 2025: ₹48.23 · 1,75,82,005 shares3 Oct 2025: ₹48.34 · 98,71,158 shares6 Oct 2025: ₹48.89 · 1,72,22,632 shares7 Oct 2025: ₹48.42 · 92,17,775 shares8 Oct 2025: ₹47.70 · 46,90,581 shares9 Oct 2025: ₹48.21 · 1,04,53,196 shares10 Oct 2025: ₹48.78 · 1,09,39,531 shares13 Oct 2025: ₹48.74 · 1,10,31,009 shares14 Oct 2025: ₹47.58 · 64,43,756 shares15 Oct 2025: ₹48.57 · 66,51,686 shares16 Oct 2025: ₹48.99 · 1,16,13,199 shares17 Oct 2025: ₹48.72 · 1,59,97,193 shares20 Oct 2025: ₹51.26 · 4,49,60,857 shares21 Oct 2025: ₹50.24 · 64,47,059 shares23 Oct 2025: ₹51.90 · 2,49,19,844 shares24 Oct 2025: ₹52.02 · 1,48,05,813 shares27 Oct 2025: ₹54.00 · 3,78,37,995 shares28 Oct 2025: ₹53.57 · 1,97,92,675 shares29 Oct 2025: ₹52.22 · 1,15,50,635 shares30 Oct 2025: ₹52.77 · 95,79,857 shares31 Oct 2025: ₹51.84 · 76,72,635 shares3 Nov 2025: ₹52.68 · 1,05,84,332 shares4 Nov 2025: ₹51.96 · 47,13,045 shares6 Nov 2025: ₹51.20 · 84,64,462 shares7 Nov 2025: ₹52.38 · 1,00,89,517 shares10 Nov 2025: ₹51.73 · 1,19,91,253 shares11 Nov 2025: ₹51.03 · 53,46,362 shares12 Nov 2025: ₹51.00 · 48,35,585 shares13 Nov 2025: ₹51.92 · 1,08,01,144 shares14 Nov 2025: ₹51.81 · 59,16,990 shares17 Nov 2025: ₹53.78 · 2,09,67,039 shares18 Nov 2025: ₹52.97 · 52,26,206 shares19 Nov 2025: ₹54.11 · 1,17,15,444 shares20 Nov 2025: ₹54.03 · 94,14,537 shares21 Nov 2025: ₹54.16 · 82,51,391 shares24 Nov 2025: ₹53.82 · 1,30,98,503 shares25 Nov 2025: ₹53.86 · 58,05,322 shares26 Nov 2025: ₹55.93 · 3,00,85,086 shares27 Nov 2025: ₹54.60 · 1,16,22,256 shares28 Nov 2025: ₹54.43 · 63,82,256 shares1 Dec 2025: ₹55.68 · 1,57,07,036 shares2 Dec 2025: ₹54.96 · 60,95,272 shares3 Dec 2025: ₹53.83 · 70,97,396 shares4 Dec 2025: ₹54.00 · 58,86,385 shares5 Dec 2025: ₹53.40 · 93,78,176 shares8 Dec 2025: ₹51.94 · 92,93,534 shares9 Dec 2025: ₹52.44 · 1,37,51,099 shares10 Dec 2025: ₹53.20 · 86,30,904 shares11 Dec 2025: ₹53.00 · 63,87,469 shares12 Dec 2025: ₹53.02 · 43,62,353 shares15 Dec 2025: ₹54.25 · 1,00,07,933 shares16 Dec 2025: ₹53.93 · 57,93,223 shares17 Dec 2025: ₹54.35 · 77,36,762 shares18 Dec 2025: ₹53.30 · 38,63,018 shares19 Dec 2025: ₹54.06 · 46,40,333 shares22 Dec 2025: ₹54.22 · 39,07,409 shares23 Dec 2025: ₹53.27 · 41,64,753 shares24 Dec 2025: ₹53.00 · 60,58,697 shares26 Dec 2025: ₹53.03 · 58,05,015 shares29 Dec 2025: ₹51.76 · 1,19,01,529 shares30 Dec 2025: ₹51.91 · 42,73,887 shares31 Dec 2025: ₹52.99 · 39,74,780 shares1 Jan 2026: ₹53.40 · 39,21,599 shares2 Jan 2026: ₹55.71 · 1,63,59,812 shares5 Jan 2026: ₹58.44 · 4,08,85,200 shares6 Jan 2026: ₹58.21 · 2,19,27,165 shares7 Jan 2026: ₹57.97 · 82,84,804 shares8 Jan 2026: ₹58.02 · 3,16,81,127 shares9 Jan 2026: ₹59.34 · 2,53,98,248 shares12 Jan 2026: ₹58.32 · 1,76,97,956 shares13 Jan 2026: ₹57.72 · 1,20,26,780 shares14 Jan 2026: ₹58.99 · 1,64,58,962 shares16 Jan 2026: ₹60.35 · 1,96,46,599 shares19 Jan 2026: ₹60.26 · 1,91,54,979 shares20 Jan 2026: ₹57.89 · 1,55,18,413 shares21 Jan 2026: ₹57.77 · 1,89,26,608 shares22 Jan 2026: ₹61.96 · 4,85,40,812 shares23 Jan 2026: ₹63.06 · 12,61,26,053 shares27 Jan 2026: ₹62.07 · 2,76,76,675 shares28 Jan 2026: ₹63.08 · 1,62,33,756 shares29 Jan 2026: ₹62.41 · 1,44,00,393 shares30 Jan 2026: ₹65.37 · 3,17,31,079 shares1 Feb 2026: ₹62.35 · 1,46,99,623 shares2 Feb 2026: ₹61.79 · 1,60,82,665 shares3 Feb 2026: ₹63.89 · 1,50,82,208 shares4 Feb 2026: ₹65.25 · 2,10,68,232 shares5 Feb 2026: ₹63.08 · 89,08,305 shares6 Feb 2026: ₹62.86 · 98,13,777 shares9 Feb 2026: ₹64.87 · 1,39,08,940 shares10 Feb 2026: ₹63.90 · 79,26,958 shares11 Feb 2026: ₹62.71 · 81,91,755 shares12 Feb 2026: ₹62.70 · 78,01,942 shares13 Feb 2026: ₹61.24 · 69,11,643 shares16 Feb 2026: ₹61.75 · 91,58,598 shares17 Feb 2026: ₹62.62 · 78,14,419 shares18 Feb 2026: ₹63.11 · 56,22,153 shares19 Feb 2026: ₹62.22 · 61,46,314 shares20 Feb 2026: ₹62.53 · 56,52,785 shares23 Feb 2026: ₹61.79 · 83,30,087 shares24 Feb 2026: ₹60.74 · 1,11,97,479 shares25 Feb 2026: ₹61.22 · 1,35,73,877 shares26 Feb 2026: ₹61.60 · 1,15,65,838 shares27 Feb 2026: ₹58.06 · 3,33,34,231 shares2 Mar 2026: ₹57.28 · 2,00,28,709 shares4 Mar 2026: ₹54.26 · 1,83,02,942 shares5 Mar 2026: ₹55.85 · 87,31,207 shares6 Mar 2026: ₹55.86 · 1,01,67,449 shares9 Mar 2026: ₹53.37 · 1,35,56,026 shares10 Mar 2026: ₹56.05 · 1,40,97,456 shares11 Mar 2026: ₹53.90 · 96,33,128 shares12 Mar 2026: ₹53.19 · 1,46,11,882 shares13 Mar 2026: ₹50.68 · 1,19,06,106 shares16 Mar 2026: ₹50.44 · 1,19,86,171 shares17 Mar 2026: ₹51.26 · 1,31,91,556 shares18 Mar 2026: ₹55.61 · 2,48,67,820 shares19 Mar 2026: ₹52.49 · 1,02,10,769 shares20 Mar 2026: ₹53.36 · 1,52,80,695 shares23 Mar 2026: ₹50.91 · 1,55,41,450 shares24 Mar 2026: ₹51.34 · 1,51,13,655 shares25 Mar 2026: ₹54.49 · 1,38,72,762 shares27 Mar 2026: ₹52.88 · 1,00,12,285 shares30 Mar 2026: ₹50.51 · 1,34,73,993 shares1 Apr 2026: ₹53.62 · 1,24,18,726 shares2 Apr 2026: ₹55.42 · 2,08,63,240 shares6 Apr 2026: ₹56.68 · 1,55,52,664 shares7 Apr 2026: ₹56.43 · 90,24,905 shares8 Apr 2026: ₹58.44 · 1,40,98,672 shares9 Apr 2026: ₹58.86 · 67,72,844 shares10 Apr 2026: ₹60.30 · 1,03,88,840 shares13 Apr 2026: ₹60.30 · 1,03,23,021 shares15 Apr 2026: ₹58.50 · 7,08,10,091 shares16 Apr 2026: ₹59.24 · 1,96,56,151 shares17 Apr 2026: ₹58.73 · 75,92,949 shares20 Apr 2026: ₹57.41 · 1,37,62,035 shares21 Apr 2026: ₹58.56 · 74,93,172 shares22 Apr 2026: ₹58.49 · 1,40,90,676 shares23 Apr 2026: ₹58.51 · 60,85,855 shares24 Apr 2026: ₹56.79 · 56,12,123 shares27 Apr 2026: ₹57.52 · 72,22,704 shares28 Apr 2026: ₹56.07 · 1,00,62,901 shares29 Apr 2026: ₹56.84 · 1,44,96,981 shares30 Apr 2026: ₹56.88 · 3,03,33,189 shares4 May 2026: ₹61.37 · 3,12,33,815 shares5 May 2026: ₹61.75 · 1,18,13,879 shares6 May 2026: ₹62.70 · 1,05,87,474 shares7 May 2026: ₹62.67 · 85,48,639 shares8 May 2026: ₹62.40 · 5,14,22,213 shares11 May 2026: ₹59.08 · 4,28,31,935 shares12 May 2026: ₹57.25 · 1,52,57,779 shares13 May 2026: ₹56.77 · 1,78,61,004 shares14 May 2026: ₹56.48 · 1,23,93,284 shares15 May 2026: ₹55.83 · 78,43,521 shares18 May 2026: ₹54.15 · 1,40,53,978 shares19 May 2026: ₹54.13 · 83,59,771 shares20 May 2026: ₹53.53 · 1,06,69,828 shares21 May 2026: ₹52.90 · 1,29,76,398 shares22 May 2026: ₹52.49 · 72,66,437 shares25 May 2026: ₹54.87 · 1,54,55,722 shares26 May 2026: ₹55.41 · 81,54,076 shares27 May 2026: ₹54.49 · 52,74,663 shares29 May 2026: ₹54.39 · 41,53,688 shares1 Jun 2026: ₹53.87 · 98,39,852 shares2 Jun 2026: ₹53.18 · 85,45,234 shares3 Jun 2026: ₹53.79 · 1,49,10,937 shares4 Jun 2026: ₹53.09 · 1,03,67,574 shares5 Jun 2026: ₹53.56 · 1,47,54,102 shares8 Jun 2026: ₹52.33 · 97,27,152 shares9 Jun 2026: ₹53.95 · 1,27,98,913 shares10 Jun 2026: ₹52.94 · 73,79,543 shares11 Jun 2026: ₹53.26 · 58,75,125 shares12 Jun 2026: ₹54.76 · 1,40,98,314 shares15 Jun 2026: ₹56.95 · 1,13,13,700 shares16 Jun 2026: ₹57.39 · 82,80,013 shares17 Jun 2026: ₹56.75 · 43,56,583 shares18 Jun 2026: ₹58.62 · 1,34,76,179 shares19 Jun 2026: ₹57.27 · 68,84,920 shares22 Jun 2026: ₹56.70 · 60,72,723 shares23 Jun 2026: ₹56.07 · 60,36,030 shares24 Jun 2026: ₹57.22 · 94,56,136 shares25 Jun 2026: ₹56.14 · 62,61,660 shares29 Jun 2026: ₹56.91 · 92,95,732 shares30 Jun 2026: ₹59.05 · 2,95,86,838 shares1 Jul 2026: ₹61.31 · 2,45,60,705 shares2 Jul 2026: ₹61.40 · 2,16,54,315 shares3 Jul 2026: ₹59.60 · 2,93,74,513 shares6 Jul 2026: ₹59.78 · 1,23,18,894 shares7 Jul 2026: ₹61.62 · 2,01,30,767 shares8 Jul 2026: ₹59.63 · 1,10,62,011 shares9 Jul 2026: ₹62.58 · 2,64,82,085 shares10 Jul 2026: ₹65.27 · 3,95,70,140 shares13 Jul 2026: ₹66.87 · 2,86,02,924 shares14 Jul 2026: ₹65.14 · 2,21,62,531 shares15 Jul 2026: ₹65.51 · 1,45,95,011 shares16 Jul 2026: ₹65.62 · 1,16,62,798 shares17 Jul 2026: ₹64.88 · 1,97,61,879 shares20 Jul 2026: ₹65.61 · 69,83,041 shares21 Jul 2026: ₹65.63 · 1,13,07,960 shares22 Jul 2026: ₹65.05 · 83,97,651 shares23 Jul 2026: ₹68.78 · 15,01,00,120 shares24 Jul 2026: ₹70.72 · 6,85,34,652 shares27 Jul 2026: ₹71.57 · 4,90,27,357 shares28 Jul 2026: ₹70.12 · 4,24,62,662 shares29 Jul 2026: ₹70.37 · 1,23,37,108 shares30 Jul 2026: ₹70.33 · 1,11,55,624 shares31 Jul 2026: ₹71.75 · 1,81,47,741 shares3 Aug 2026: ₹71.14 · 1,34,35,710 shares4 Aug 2026: ₹70.35 · 2,25,30,135 shares5 Aug 2026: ₹69.59 · 1,13,03,955 shares6 Aug 2026: ₹72.05 · 1,60,57,454 shares7 Aug 2026: ₹70.11 · 86,55,583 shares10 Aug 2026: ₹69.76 · 68,02,649 shares11 Aug 2026: ₹70.14 · 98,88,564 shares12 Aug 2026: ₹72.38 · 1,80,62,565 shares13 Aug 2026: ₹71.19 · 77,92,102 shares14 Aug 2026: ₹72.47 · 1,66,53,738 shares17 Aug 2026: ₹72.21 · 90,89,704 shares18 Aug 2026: ₹72.33 · 1,13,68,755 shares19 Aug 2026: ₹71.80 · 1,22,26,495 shares20 Aug 2026: ₹71.93 · 2,37,04,583 shares21 Aug 2026: ₹72.07 · 77,61,634 shares24 Aug 2026: ₹70.29 · 1,69,95,792 shares25 Aug 2026: ₹69.46 · 1,02,01,371 shares26 Aug 2026: ₹68.99 · 1,54,21,346 shares27 Aug 2026: ₹68.57 · 1,46,48,450 shares28 Aug 2026: ₹67.85 · 68,75,259 shares31 Aug 2026: ₹69.11 · 85,05,500 shares1 Sep 2026: ₹65.36 · 1,80,34,062 shares2 Sep 2026: ₹63.64 · 4,94,31,916 shares3 Sep 2026: ₹62.99 · 2,18,59,923 shares4 Sep 2026: ₹64.43 · 1,21,68,369 shares7 Sep 2026: ₹65.09 · 93,39,056 shares8 Sep 2026: ₹64.86 · 80,48,113 shares9 Sep 2026: ₹64.12 · 1,45,63,305 shares10 Sep 2026: ₹66.52 · 1,43,39,627 shares11 Sep 2026: ₹65.54 · 95,96,521 shares15 Sep 2026: ₹64.07 · 76,11,153 shares16 Sep 2026: ₹64.83 · 85,07,406 shares17 Sep 2026: ₹63.97 · 62,37,133 shares18 Sep 2026: ₹65.02 · 47,49,884 shares
50607017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹45.75 · 95,87,344 shares18 Sep 2025: ₹45.51 · 76,55,996 shares19 Sep 2025: ₹45.79 · 1,51,69,887 shares22 Sep 2025: ₹44.77 · 90,28,544 shares23 Sep 2025: ₹45.21 · 92,94,787 shares24 Sep 2025: ₹45.01 · 31,03,562 shares25 Sep 2025: ₹44.97 · 27,36,238 shares26 Sep 2025: ₹44.18 · 63,71,297 shares29 Sep 2025: ₹46.08 · 2,01,63,696 shares30 Sep 2025: ₹46.35 · 76,38,177 shares1 Oct 2025: ₹48.23 · 1,75,82,005 shares3 Oct 2025: ₹48.34 · 98,71,158 shares6 Oct 2025: ₹48.89 · 1,72,22,632 shares7 Oct 2025: ₹48.42 · 92,17,775 shares8 Oct 2025: ₹47.70 · 46,90,581 shares9 Oct 2025: ₹48.21 · 1,04,53,196 shares10 Oct 2025: ₹48.78 · 1,09,39,531 shares13 Oct 2025: ₹48.74 · 1,10,31,009 shares14 Oct 2025: ₹47.58 · 64,43,756 shares15 Oct 2025: ₹48.57 · 66,51,686 shares16 Oct 2025: ₹48.99 · 1,16,13,199 shares17 Oct 2025: ₹48.72 · 1,59,97,193 shares20 Oct 2025: ₹51.26 · 4,49,60,857 shares21 Oct 2025: ₹50.24 · 64,47,059 shares23 Oct 2025: ₹51.90 · 2,49,19,844 shares24 Oct 2025: ₹52.02 · 1,48,05,813 shares27 Oct 2025: ₹54.00 · 3,78,37,995 shares28 Oct 2025: ₹53.57 · 1,97,92,675 shares29 Oct 2025: ₹52.22 · 1,15,50,635 shares30 Oct 2025: ₹52.77 · 95,79,857 shares31 Oct 2025: ₹51.84 · 76,72,635 shares3 Nov 2025: ₹52.68 · 1,05,84,332 shares4 Nov 2025: ₹51.96 · 47,13,045 shares6 Nov 2025: ₹51.20 · 84,64,462 shares7 Nov 2025: ₹52.38 · 1,00,89,517 shares10 Nov 2025: ₹51.73 · 1,19,91,253 shares11 Nov 2025: ₹51.03 · 53,46,362 shares12 Nov 2025: ₹51.00 · 48,35,585 shares13 Nov 2025: ₹51.92 · 1,08,01,144 shares14 Nov 2025: ₹51.81 · 59,16,990 shares17 Nov 2025: ₹53.78 · 2,09,67,039 shares18 Nov 2025: ₹52.97 · 52,26,206 shares19 Nov 2025: ₹54.11 · 1,17,15,444 shares20 Nov 2025: ₹54.03 · 94,14,537 shares21 Nov 2025: ₹54.16 · 82,51,391 shares24 Nov 2025: ₹53.82 · 1,30,98,503 shares25 Nov 2025: ₹53.86 · 58,05,322 shares26 Nov 2025: ₹55.93 · 3,00,85,086 shares27 Nov 2025: ₹54.60 · 1,16,22,256 shares28 Nov 2025: ₹54.43 · 63,82,256 shares1 Dec 2025: ₹55.68 · 1,57,07,036 shares2 Dec 2025: ₹54.96 · 60,95,272 shares3 Dec 2025: ₹53.83 · 70,97,396 shares4 Dec 2025: ₹54.00 · 58,86,385 shares5 Dec 2025: ₹53.40 · 93,78,176 shares8 Dec 2025: ₹51.94 · 92,93,534 shares9 Dec 2025: ₹52.44 · 1,37,51,099 shares10 Dec 2025: ₹53.20 · 86,30,904 shares11 Dec 2025: ₹53.00 · 63,87,469 shares12 Dec 2025: ₹53.02 · 43,62,353 shares15 Dec 2025: ₹54.25 · 1,00,07,933 shares16 Dec 2025: ₹53.93 · 57,93,223 shares17 Dec 2025: ₹54.35 · 77,36,762 shares18 Dec 2025: ₹53.30 · 38,63,018 shares19 Dec 2025: ₹54.06 · 46,40,333 shares22 Dec 2025: ₹54.22 · 39,07,409 shares23 Dec 2025: ₹53.27 · 41,64,753 shares24 Dec 2025: ₹53.00 · 60,58,697 shares26 Dec 2025: ₹53.03 · 58,05,015 shares29 Dec 2025: ₹51.76 · 1,19,01,529 shares30 Dec 2025: ₹51.91 · 42,73,887 shares31 Dec 2025: ₹52.99 · 39,74,780 shares1 Jan 2026: ₹53.40 · 39,21,599 shares2 Jan 2026: ₹55.71 · 1,63,59,812 shares5 Jan 2026: ₹58.44 · 4,08,85,200 shares6 Jan 2026: ₹58.21 · 2,19,27,165 shares7 Jan 2026: ₹57.97 · 82,84,804 shares8 Jan 2026: ₹58.02 · 3,16,81,127 shares9 Jan 2026: ₹59.34 · 2,53,98,248 shares12 Jan 2026: ₹58.32 · 1,76,97,956 shares13 Jan 2026: ₹57.72 · 1,20,26,780 shares14 Jan 2026: ₹58.99 · 1,64,58,962 shares16 Jan 2026: ₹60.35 · 1,96,46,599 shares19 Jan 2026: ₹60.26 · 1,91,54,979 shares20 Jan 2026: ₹57.89 · 1,55,18,413 shares21 Jan 2026: ₹57.77 · 1,89,26,608 shares22 Jan 2026: ₹61.96 · 4,85,40,812 shares23 Jan 2026: ₹63.06 · 12,61,26,053 shares27 Jan 2026: ₹62.07 · 2,76,76,675 shares28 Jan 2026: ₹63.08 · 1,62,33,756 shares29 Jan 2026: ₹62.41 · 1,44,00,393 shares30 Jan 2026: ₹65.37 · 3,17,31,079 shares1 Feb 2026: ₹62.35 · 1,46,99,623 shares2 Feb 2026: ₹61.79 · 1,60,82,665 shares3 Feb 2026: ₹63.89 · 1,50,82,208 shares4 Feb 2026: ₹65.25 · 2,10,68,232 shares5 Feb 2026: ₹63.08 · 89,08,305 shares6 Feb 2026: ₹62.86 · 98,13,777 shares9 Feb 2026: ₹64.87 · 1,39,08,940 shares10 Feb 2026: ₹63.90 · 79,26,958 shares11 Feb 2026: ₹62.71 · 81,91,755 shares12 Feb 2026: ₹62.70 · 78,01,942 shares13 Feb 2026: ₹61.24 · 69,11,643 shares16 Feb 2026: ₹61.75 · 91,58,598 shares17 Feb 2026: ₹62.62 · 78,14,419 shares18 Feb 2026: ₹63.11 · 56,22,153 shares19 Feb 2026: ₹62.22 · 61,46,314 shares20 Feb 2026: ₹62.53 · 56,52,785 shares23 Feb 2026: ₹61.79 · 83,30,087 shares24 Feb 2026: ₹60.74 · 1,11,97,479 shares25 Feb 2026: ₹61.22 · 1,35,73,877 shares26 Feb 2026: ₹61.60 · 1,15,65,838 shares27 Feb 2026: ₹58.06 · 3,33,34,231 shares2 Mar 2026: ₹57.28 · 2,00,28,709 shares4 Mar 2026: ₹54.26 · 1,83,02,942 shares5 Mar 2026: ₹55.85 · 87,31,207 shares6 Mar 2026: ₹55.86 · 1,01,67,449 shares9 Mar 2026: ₹53.37 · 1,35,56,026 shares10 Mar 2026: ₹56.05 · 1,40,97,456 shares11 Mar 2026: ₹53.90 · 96,33,128 shares12 Mar 2026: ₹53.19 · 1,46,11,882 shares13 Mar 2026: ₹50.68 · 1,19,06,106 shares16 Mar 2026: ₹50.44 · 1,19,86,171 shares17 Mar 2026: ₹51.26 · 1,31,91,556 shares18 Mar 2026: ₹55.61 · 2,48,67,820 shares19 Mar 2026: ₹52.49 · 1,02,10,769 shares20 Mar 2026: ₹53.36 · 1,52,80,695 shares23 Mar 2026: ₹50.91 · 1,55,41,450 shares24 Mar 2026: ₹51.34 · 1,51,13,655 shares25 Mar 2026: ₹54.49 · 1,38,72,762 shares27 Mar 2026: ₹52.88 · 1,00,12,285 shares30 Mar 2026: ₹50.51 · 1,34,73,993 shares1 Apr 2026: ₹53.62 · 1,24,18,726 shares2 Apr 2026: ₹55.42 · 2,08,63,240 shares6 Apr 2026: ₹56.68 · 1,55,52,664 shares7 Apr 2026: ₹56.43 · 90,24,905 shares8 Apr 2026: ₹58.44 · 1,40,98,672 shares9 Apr 2026: ₹58.86 · 67,72,844 shares10 Apr 2026: ₹60.30 · 1,03,88,840 shares13 Apr 2026: ₹60.30 · 1,03,23,021 shares15 Apr 2026: ₹58.50 · 7,08,10,091 shares16 Apr 2026: ₹59.24 · 1,96,56,151 shares17 Apr 2026: ₹58.73 · 75,92,949 shares20 Apr 2026: ₹57.41 · 1,37,62,035 shares21 Apr 2026: ₹58.56 · 74,93,172 shares22 Apr 2026: ₹58.49 · 1,40,90,676 shares23 Apr 2026: ₹58.51 · 60,85,855 shares24 Apr 2026: ₹56.79 · 56,12,123 shares27 Apr 2026: ₹57.52 · 72,22,704 shares28 Apr 2026: ₹56.07 · 1,00,62,901 shares29 Apr 2026: ₹56.84 · 1,44,96,981 shares30 Apr 2026: ₹56.88 · 3,03,33,189 shares4 May 2026: ₹61.37 · 3,12,33,815 shares5 May 2026: ₹61.75 · 1,18,13,879 shares6 May 2026: ₹62.70 · 1,05,87,474 shares7 May 2026: ₹62.67 · 85,48,639 shares8 May 2026: ₹62.40 · 5,14,22,213 shares11 May 2026: ₹59.08 · 4,28,31,935 shares12 May 2026: ₹57.25 · 1,52,57,779 shares13 May 2026: ₹56.77 · 1,78,61,004 shares14 May 2026: ₹56.48 · 1,23,93,284 shares15 May 2026: ₹55.83 · 78,43,521 shares18 May 2026: ₹54.15 · 1,40,53,978 shares19 May 2026: ₹54.13 · 83,59,771 shares20 May 2026: ₹53.53 · 1,06,69,828 shares21 May 2026: ₹52.90 · 1,29,76,398 shares22 May 2026: ₹52.49 · 72,66,437 shares25 May 2026: ₹54.87 · 1,54,55,722 shares26 May 2026: ₹55.41 · 81,54,076 shares27 May 2026: ₹54.49 · 52,74,663 shares29 May 2026: ₹54.39 · 41,53,688 shares1 Jun 2026: ₹53.87 · 98,39,852 shares2 Jun 2026: ₹53.18 · 85,45,234 shares3 Jun 2026: ₹53.79 · 1,49,10,937 shares4 Jun 2026: ₹53.09 · 1,03,67,574 shares5 Jun 2026: ₹53.56 · 1,47,54,102 shares8 Jun 2026: ₹52.33 · 97,27,152 shares9 Jun 2026: ₹53.95 · 1,27,98,913 shares10 Jun 2026: ₹52.94 · 73,79,543 shares11 Jun 2026: ₹53.26 · 58,75,125 shares12 Jun 2026: ₹54.76 · 1,40,98,314 shares15 Jun 2026: ₹56.95 · 1,13,13,700 shares16 Jun 2026: ₹57.39 · 82,80,013 shares17 Jun 2026: ₹56.75 · 43,56,583 shares18 Jun 2026: ₹58.62 · 1,34,76,179 shares19 Jun 2026: ₹57.27 · 68,84,920 shares22 Jun 2026: ₹56.70 · 60,72,723 shares23 Jun 2026: ₹56.07 · 60,36,030 shares24 Jun 2026: ₹57.22 · 94,56,136 shares25 Jun 2026: ₹56.14 · 62,61,660 shares29 Jun 2026: ₹56.91 · 92,95,732 shares30 Jun 2026: ₹59.05 · 2,95,86,838 shares1 Jul 2026: ₹61.31 · 2,45,60,705 shares2 Jul 2026: ₹61.40 · 2,16,54,315 shares3 Jul 2026: ₹59.60 · 2,93,74,513 shares6 Jul 2026: ₹59.78 · 1,23,18,894 shares7 Jul 2026: ₹61.62 · 2,01,30,767 shares8 Jul 2026: ₹59.63 · 1,10,62,011 shares9 Jul 2026: ₹62.58 · 2,64,82,085 shares10 Jul 2026: ₹65.27 · 3,95,70,140 shares13 Jul 2026: ₹66.87 · 2,86,02,924 shares14 Jul 2026: ₹65.14 · 2,21,62,531 shares15 Jul 2026: ₹65.51 · 1,45,95,011 shares16 Jul 2026: ₹65.62 · 1,16,62,798 shares17 Jul 2026: ₹64.88 · 1,97,61,879 shares20 Jul 2026: ₹65.61 · 69,83,041 shares21 Jul 2026: ₹65.63 · 1,13,07,960 shares22 Jul 2026: ₹65.05 · 83,97,651 shares23 Jul 2026: ₹68.78 · 15,01,00,120 shares24 Jul 2026: ₹70.72 · 6,85,34,652 shares27 Jul 2026: ₹71.57 · 4,90,27,357 shares28 Jul 2026: ₹70.12 · 4,24,62,662 shares29 Jul 2026: ₹70.37 · 1,23,37,108 shares30 Jul 2026: ₹70.33 · 1,11,55,624 shares31 Jul 2026: ₹71.75 · 1,81,47,741 shares3 Aug 2026: ₹71.14 · 1,34,35,710 shares4 Aug 2026: ₹70.35 · 2,25,30,135 shares5 Aug 2026: ₹69.59 · 1,13,03,955 shares6 Aug 2026: ₹72.05 · 1,60,57,454 shares7 Aug 2026: ₹70.11 · 86,55,583 shares10 Aug 2026: ₹69.76 · 68,02,649 shares11 Aug 2026: ₹70.14 · 98,88,564 shares12 Aug 2026: ₹72.38 · 1,80,62,565 shares13 Aug 2026: ₹71.19 · 77,92,102 shares14 Aug 2026: ₹72.47 · 1,66,53,738 shares17 Aug 2026: ₹72.21 · 90,89,704 shares18 Aug 2026: ₹72.33 · 1,13,68,755 shares19 Aug 2026: ₹71.80 · 1,22,26,495 shares20 Aug 2026: ₹71.93 · 2,37,04,583 shares21 Aug 2026: ₹72.07 · 77,61,634 shares24 Aug 2026: ₹70.29 · 1,69,95,792 shares25 Aug 2026: ₹69.46 · 1,02,01,371 shares26 Aug 2026: ₹68.99 · 1,54,21,346 shares27 Aug 2026: ₹68.57 · 1,46,48,450 shares28 Aug 2026: ₹67.85 · 68,75,259 shares31 Aug 2026: ₹69.11 · 85,05,500 shares1 Sep 2026: ₹65.36 · 1,80,34,062 shares2 Sep 2026: ₹63.64 · 4,94,31,916 shares3 Sep 2026: ₹62.99 · 2,18,59,923 shares4 Sep 2026: ₹64.43 · 1,21,68,369 shares7 Sep 2026: ₹65.09 · 93,39,056 shares8 Sep 2026: ₹64.86 · 80,48,113 shares9 Sep 2026: ₹64.12 · 1,45,63,305 shares10 Sep 2026: ₹66.52 · 1,43,39,627 shares11 Sep 2026: ₹65.54 · 95,96,521 shares15 Sep 2026: ₹64.07 · 76,11,153 shares16 Sep 2026: ₹64.83 · 85,07,406 shares17 Sep 2026: ₹63.97 · 62,37,133 shares18 Sep 2026: ₹65.02 · 47,49,884 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.