ANVESHAN
Theme
Create account
Stocks · BSE 539561 · industry unknown

SUPHA PHARMACHEM LIMITED

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.26
23 Sep 2026 · BSE · −83.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

11222 Sep 202516 Dec 202510 Mar 20266 Jul 202623 Sep 202622 Sep 2025: ₹1.55 · 1,54,94,044 shares23 Sep 2025: ₹1.50 · 1,56,14,060 shares24 Sep 2025: ₹1.50 · 1,49,91,518 shares25 Sep 2025: ₹1.49 · 24,23,424 shares26 Sep 2025: ₹1.53 · 96,96,958 shares29 Sep 2025: ₹1.51 · 43,33,216 shares30 Sep 2025: ₹1.47 · 86,73,188 shares1 Oct 2025: ₹1.53 · 2,83,76,204 shares3 Oct 2025: ₹1.56 · 67,66,275 shares6 Oct 2025: ₹1.54 · 83,75,061 shares7 Oct 2025: ₹1.54 · 88,30,834 shares8 Oct 2025: ₹1.51 · 52,16,777 shares9 Oct 2025: ₹1.50 · 58,80,143 shares10 Oct 2025: ₹1.50 · 46,52,486 shares13 Oct 2025: ₹1.50 · 32,80,344 shares14 Oct 2025: ₹1.49 · 55,49,633 shares15 Oct 2025: ₹1.50 · 68,59,393 shares16 Oct 2025: ₹1.52 · 2,38,04,026 shares17 Oct 2025: ₹1.56 · 79,57,442 shares20 Oct 2025: ₹1.56 · 1,13,05,701 shares21 Oct 2025: ₹1.55 · 34,41,936 shares23 Oct 2025: ₹1.50 · 1,01,33,108 shares24 Oct 2025: ₹1.55 · 80,61,862 shares27 Oct 2025: ₹1.55 · 25,17,292 shares28 Oct 2025: ₹1.54 · 67,57,312 shares29 Oct 2025: ₹1.54 · 82,04,906 shares30 Oct 2025: ₹1.50 · 53,32,404 shares31 Oct 2025: ₹1.56 · 66,73,260 shares3 Nov 2025: ₹1.50 · 97,48,737 shares4 Nov 2025: ₹1.59 · 2,63,33,409 shares6 Nov 2025: ₹1.56 · 33,56,151 shares7 Nov 2025: ₹1.54 · 29,45,028 shares10 Nov 2025: ₹1.46 · 1,75,27,568 shares11 Nov 2025: ₹1.48 · 88,57,489 shares12 Nov 2025: ₹1.41 · 1,62,51,019 shares13 Nov 2025: ₹1.36 · 2,04,33,644 shares14 Nov 2025: ₹1.51 · 3,06,67,225 shares17 Nov 2025: ₹1.40 · 3,10,60,628 shares18 Nov 2025: ₹1.36 · 1,06,14,191 shares19 Nov 2025: ₹1.36 · 1,99,59,765 shares20 Nov 2025: ₹1.31 · 1,46,85,747 shares21 Nov 2025: ₹1.30 · 68,32,523 shares24 Nov 2025: ₹1.25 · 70,87,634 shares25 Nov 2025: ₹1.19 · 1,76,74,669 shares26 Nov 2025: ₹1.15 · 51,07,508 shares27 Nov 2025: ₹1.17 · 23,91,747 shares28 Nov 2025: ₹1.14 · 1,39,91,582 shares1 Dec 2025: ₹1.08 · 73,94,763 shares2 Dec 2025: ₹1.06 · 35,82,799 shares3 Dec 2025: ₹1.01 · 98,60,761 shares4 Dec 2025: ₹0.99 · 95,14,171 shares5 Dec 2025: ₹0.96 · 1,13,37,234 shares8 Dec 2025: ₹0.94 · 57,73,538 shares9 Dec 2025: ₹0.94 · 26,59,135 shares10 Dec 2025: ₹0.92 · 40,22,036 shares11 Dec 2025: ₹0.90 · 50,10,622 shares12 Dec 2025: ₹0.90 · 39,27,385 shares15 Dec 2025: ₹0.89 · 36,28,245 shares16 Dec 2025: ₹0.89 · 50,38,298 shares17 Dec 2025: ₹0.87 · 69,31,267 shares18 Dec 2025: ₹0.85 · 48,20,388 shares19 Dec 2025: ₹0.86 · 70,93,607 shares22 Dec 2025: ₹0.85 · 65,32,005 shares23 Dec 2025: ₹0.84 · 55,17,550 shares24 Dec 2025: ₹0.83 · 74,81,006 shares26 Dec 2025: ₹0.80 · 1,03,06,083 shares29 Dec 2025: ₹0.82 · 30,77,536 shares30 Dec 2025: ₹0.82 · 25,54,483 shares31 Dec 2025: ₹0.75 · 3,80,39,458 shares1 Jan 2026: ₹0.75 · 1,04,79,401 shares2 Jan 2026: ₹0.70 · 5,01,23,383 shares5 Jan 2026: ₹0.84 · 1,82,67,668 shares6 Jan 2026: ₹0.84 · 1,91,92,638 shares7 Jan 2026: ₹0.83 · 38,71,020 shares8 Jan 2026: ₹0.82 · 45,91,700 shares9 Jan 2026: ₹0.81 · 24,38,892 shares12 Jan 2026: ₹0.80 · 38,16,915 shares13 Jan 2026: ₹0.81 · 20,82,024 shares14 Jan 2026: ₹0.81 · 11,45,932 shares16 Jan 2026: ₹0.87 · 66,90,447 shares19 Jan 2026: ₹0.87 · 35,98,136 shares20 Jan 2026: ₹0.85 · 52,41,155 shares21 Jan 2026: ₹0.85 · 25,80,676 shares22 Jan 2026: ₹0.85 · 18,65,332 shares23 Jan 2026: ₹0.86 · 15,73,241 shares27 Jan 2026: ₹0.86 · 29,12,031 shares28 Jan 2026: ₹0.85 · 21,81,055 shares29 Jan 2026: ₹0.83 · 35,31,171 shares30 Jan 2026: ₹0.83 · 22,08,502 shares1 Feb 2026: ₹0.85 · 13,42,509 shares2 Feb 2026: ₹0.86 · 11,23,653 shares3 Feb 2026: ₹0.88 · 21,85,586 shares4 Feb 2026: ₹0.91 · 30,78,649 shares5 Feb 2026: ₹0.91 · 28,81,038 shares6 Feb 2026: ₹0.91 · 25,79,299 shares9 Feb 2026: ₹0.92 · 28,67,537 shares10 Feb 2026: ₹0.91 · 21,81,790 shares11 Feb 2026: ₹0.91 · 14,17,510 shares12 Feb 2026: ₹0.90 · 23,62,987 shares13 Feb 2026: ₹0.91 · 23,60,177 shares16 Feb 2026: ₹0.90 · 16,50,311 shares17 Feb 2026: ₹0.89 · 34,37,204 shares18 Feb 2026: ₹0.89 · 25,92,729 shares19 Feb 2026: ₹0.90 · 28,91,598 shares20 Feb 2026: ₹0.88 · 13,12,777 shares23 Feb 2026: ₹0.90 · 13,57,484 shares24 Feb 2026: ₹0.89 · 10,34,667 shares25 Feb 2026: ₹0.88 · 12,89,858 shares26 Feb 2026: ₹0.85 · 47,67,199 shares27 Feb 2026: ₹0.68 · 2,38,96,461 shares2 Mar 2026: ₹0.55 · 3,28,54,757 shares4 Mar 2026: ₹0.50 · 9,40,49,595 shares5 Mar 2026: ₹0.45 · 2,19,94,741 shares6 Mar 2026: ₹0.43 · 4,00,06,916 shares9 Mar 2026: ₹0.41 · 1,05,23,233 shares10 Mar 2026: ₹0.43 · 1,72,64,073 shares11 Mar 2026: ₹0.45 · 2,15,41,523 shares12 Mar 2026: ₹0.47 · 3,98,31,119 shares13 Mar 2026: ₹0.45 · 96,68,746 shares16 Mar 2026: ₹0.43 · 1,72,24,637 shares17 Mar 2026: ₹0.41 · 1,39,16,813 shares18 Mar 2026: ₹0.39 · 1,01,83,676 shares19 Mar 2026: ₹0.38 · 31,74,856 shares20 Mar 2026: ₹0.37 · 30,31,147 shares23 Mar 2026: ₹0.36 · 29,68,329 shares24 Mar 2026: ₹0.35 · 1,93,56,375 shares25 Mar 2026: ₹0.34 · 31,67,375 shares27 Mar 2026: ₹0.33 · 23,80,172 shares30 Mar 2026: ₹0.34 · 2,79,11,680 shares1 Apr 2026: ₹0.35 · 34,58,892 shares2 Apr 2026: ₹0.36 · 87,49,918 shares6 Apr 2026: ₹0.35 · 1,33,85,608 shares7 Apr 2026: ₹0.35 · 98,20,062 shares8 Apr 2026: ₹0.36 · 92,92,595 shares9 Apr 2026: ₹0.37 · 56,94,144 shares10 Apr 2026: ₹0.38 · 33,22,053 shares13 Apr 2026: ₹0.39 · 26,17,204 shares15 Apr 2026: ₹0.40 · 60,56,643 shares16 Apr 2026: ₹0.42 · 59,16,232 shares17 Apr 2026: ₹0.44 · 34,19,960 shares20 Apr 2026: ₹0.46 · 47,74,433 shares21 Apr 2026: ₹0.48 · 97,96,155 shares22 Apr 2026: ₹0.50 · 57,05,549 shares23 Apr 2026: ₹0.48 · 91,14,570 shares27 Apr 2026: ₹0.46 · 7,17,842 shares4 May 2026: ₹0.44 · 4,35,650 shares11 May 2026: ₹0.42 · 3,89,598 shares18 May 2026: ₹0.40 · 2,28,004 shares25 May 2026: ₹0.38 · 6,20,575 shares1 Jun 2026: ₹0.37 · 15,75,940 shares2 Jun 2026: ₹0.36 · 11,34,407 shares3 Jun 2026: ₹0.35 · 11,61,954 shares4 Jun 2026: ₹0.34 · 16,29,849 shares5 Jun 2026: ₹0.33 · 19,33,977 shares8 Jun 2026: ₹0.32 · 23,32,265 shares9 Jun 2026: ₹0.31 · 32,72,623 shares10 Jun 2026: ₹0.30 · 23,16,419 shares11 Jun 2026: ₹0.29 · 15,78,314 shares12 Jun 2026: ₹0.28 · 28,51,929 shares15 Jun 2026: ₹0.27 · 28,79,418 shares16 Jun 2026: ₹0.26 · 26,93,640 shares17 Jun 2026: ₹0.27 · 2,42,47,731 shares18 Jun 2026: ₹0.28 · 46,06,500 shares19 Jun 2026: ₹0.29 · 20,77,881 shares22 Jun 2026: ₹0.30 · 35,18,469 shares23 Jun 2026: ₹0.31 · 77,12,336 shares24 Jun 2026: ₹0.30 · 41,65,788 shares25 Jun 2026: ₹0.29 · 17,93,379 shares29 Jun 2026: ₹0.30 · 34,15,369 shares30 Jun 2026: ₹0.31 · 16,89,743 shares1 Jul 2026: ₹0.30 · 60,23,290 shares2 Jul 2026: ₹0.31 · 38,38,318 shares3 Jul 2026: ₹0.32 · 41,26,703 shares6 Jul 2026: ₹0.33 · 22,99,087 shares7 Jul 2026: ₹0.34 · 18,19,037 shares8 Jul 2026: ₹0.33 · 34,78,681 shares9 Jul 2026: ₹0.32 · 29,93,043 shares10 Jul 2026: ₹0.31 · 18,48,568 shares13 Jul 2026: ₹0.32 · 29,09,408 shares14 Jul 2026: ₹0.31 · 20,41,706 shares15 Jul 2026: ₹0.31 · 13,25,104 shares16 Jul 2026: ₹0.31 · 8,45,957 shares17 Jul 2026: ₹0.31 · 8,92,963 shares20 Jul 2026: ₹0.31 · 11,93,495 shares21 Jul 2026: ₹0.32 · 26,44,136 shares22 Jul 2026: ₹0.33 · 33,29,732 shares23 Jul 2026: ₹0.34 · 35,21,936 shares24 Jul 2026: ₹0.35 · 20,81,626 shares27 Jul 2026: ₹0.35 · 16,76,631 shares28 Jul 2026: ₹0.34 · 6,79,984 shares29 Jul 2026: ₹0.33 · 6,44,173 shares30 Jul 2026: ₹0.32 · 9,64,777 shares31 Jul 2026: ₹0.33 · 10,35,421 shares3 Aug 2026: ₹0.34 · 11,56,797 shares4 Aug 2026: ₹0.34 · 8,12,036 shares5 Aug 2026: ₹0.33 · 10,32,676 shares6 Aug 2026: ₹0.33 · 12,06,596 shares7 Aug 2026: ₹0.33 · 6,53,186 shares10 Aug 2026: ₹0.32 · 13,32,694 shares11 Aug 2026: ₹0.31 · 12,11,202 shares12 Aug 2026: ₹0.31 · 10,68,559 shares13 Aug 2026: ₹0.32 · 19,48,597 shares14 Aug 2026: ₹0.31 · 7,51,011 shares17 Aug 2026: ₹0.31 · 8,86,998 shares18 Aug 2026: ₹0.31 · 9,07,081 shares19 Aug 2026: ₹0.31 · 9,27,450 shares20 Aug 2026: ₹0.30 · 13,00,038 shares21 Aug 2026: ₹0.29 · 22,31,126 shares24 Aug 2026: ₹0.30 · 9,24,234 shares25 Aug 2026: ₹0.29 · 13,59,411 shares26 Aug 2026: ₹0.30 · 8,98,918 shares27 Aug 2026: ₹0.29 · 15,19,944 shares28 Aug 2026: ₹0.30 · 13,19,820 shares31 Aug 2026: ₹0.29 · 14,55,097 shares1 Sep 2026: ₹0.29 · 15,96,597 shares2 Sep 2026: ₹0.29 · 8,62,768 shares3 Sep 2026: ₹0.28 · 19,15,846 shares4 Sep 2026: ₹0.27 · 31,95,782 shares7 Sep 2026: ₹0.28 · 24,70,803 shares8 Sep 2026: ₹0.27 · 16,24,199 shares9 Sep 2026: ₹0.27 · 10,06,290 shares10 Sep 2026: ₹0.27 · 19,19,372 shares11 Sep 2026: ₹0.26 · 11,14,775 shares15 Sep 2026: ₹0.26 · 14,39,779 shares16 Sep 2026: ₹0.26 · 9,99,955 shares17 Sep 2026: ₹0.26 · 14,92,250 shares18 Sep 2026: ₹0.27 · 19,89,772 shares21 Sep 2026: ₹0.27 · 7,06,382 shares22 Sep 2026: ₹0.27 · 7,53,595 shares23 Sep 2026: ₹0.26 · 17,06,847 shares
11222 Sep 202516 Dec 202510 Mar 20266 Jul 202623 Sep 202622 Sep 2025: ₹1.55 · 1,54,94,044 shares23 Sep 2025: ₹1.50 · 1,56,14,060 shares24 Sep 2025: ₹1.50 · 1,49,91,518 shares25 Sep 2025: ₹1.49 · 24,23,424 shares26 Sep 2025: ₹1.53 · 96,96,958 shares29 Sep 2025: ₹1.51 · 43,33,216 shares30 Sep 2025: ₹1.47 · 86,73,188 shares1 Oct 2025: ₹1.53 · 2,83,76,204 shares3 Oct 2025: ₹1.56 · 67,66,275 shares6 Oct 2025: ₹1.54 · 83,75,061 shares7 Oct 2025: ₹1.54 · 88,30,834 shares8 Oct 2025: ₹1.51 · 52,16,777 shares9 Oct 2025: ₹1.50 · 58,80,143 shares10 Oct 2025: ₹1.50 · 46,52,486 shares13 Oct 2025: ₹1.50 · 32,80,344 shares14 Oct 2025: ₹1.49 · 55,49,633 shares15 Oct 2025: ₹1.50 · 68,59,393 shares16 Oct 2025: ₹1.52 · 2,38,04,026 shares17 Oct 2025: ₹1.56 · 79,57,442 shares20 Oct 2025: ₹1.56 · 1,13,05,701 shares21 Oct 2025: ₹1.55 · 34,41,936 shares23 Oct 2025: ₹1.50 · 1,01,33,108 shares24 Oct 2025: ₹1.55 · 80,61,862 shares27 Oct 2025: ₹1.55 · 25,17,292 shares28 Oct 2025: ₹1.54 · 67,57,312 shares29 Oct 2025: ₹1.54 · 82,04,906 shares30 Oct 2025: ₹1.50 · 53,32,404 shares31 Oct 2025: ₹1.56 · 66,73,260 shares3 Nov 2025: ₹1.50 · 97,48,737 shares4 Nov 2025: ₹1.59 · 2,63,33,409 shares6 Nov 2025: ₹1.56 · 33,56,151 shares7 Nov 2025: ₹1.54 · 29,45,028 shares10 Nov 2025: ₹1.46 · 1,75,27,568 shares11 Nov 2025: ₹1.48 · 88,57,489 shares12 Nov 2025: ₹1.41 · 1,62,51,019 shares13 Nov 2025: ₹1.36 · 2,04,33,644 shares14 Nov 2025: ₹1.51 · 3,06,67,225 shares17 Nov 2025: ₹1.40 · 3,10,60,628 shares18 Nov 2025: ₹1.36 · 1,06,14,191 shares19 Nov 2025: ₹1.36 · 1,99,59,765 shares20 Nov 2025: ₹1.31 · 1,46,85,747 shares21 Nov 2025: ₹1.30 · 68,32,523 shares24 Nov 2025: ₹1.25 · 70,87,634 shares25 Nov 2025: ₹1.19 · 1,76,74,669 shares26 Nov 2025: ₹1.15 · 51,07,508 shares27 Nov 2025: ₹1.17 · 23,91,747 shares28 Nov 2025: ₹1.14 · 1,39,91,582 shares1 Dec 2025: ₹1.08 · 73,94,763 shares2 Dec 2025: ₹1.06 · 35,82,799 shares3 Dec 2025: ₹1.01 · 98,60,761 shares4 Dec 2025: ₹0.99 · 95,14,171 shares5 Dec 2025: ₹0.96 · 1,13,37,234 shares8 Dec 2025: ₹0.94 · 57,73,538 shares9 Dec 2025: ₹0.94 · 26,59,135 shares10 Dec 2025: ₹0.92 · 40,22,036 shares11 Dec 2025: ₹0.90 · 50,10,622 shares12 Dec 2025: ₹0.90 · 39,27,385 shares15 Dec 2025: ₹0.89 · 36,28,245 shares16 Dec 2025: ₹0.89 · 50,38,298 shares17 Dec 2025: ₹0.87 · 69,31,267 shares18 Dec 2025: ₹0.85 · 48,20,388 shares19 Dec 2025: ₹0.86 · 70,93,607 shares22 Dec 2025: ₹0.85 · 65,32,005 shares23 Dec 2025: ₹0.84 · 55,17,550 shares24 Dec 2025: ₹0.83 · 74,81,006 shares26 Dec 2025: ₹0.80 · 1,03,06,083 shares29 Dec 2025: ₹0.82 · 30,77,536 shares30 Dec 2025: ₹0.82 · 25,54,483 shares31 Dec 2025: ₹0.75 · 3,80,39,458 shares1 Jan 2026: ₹0.75 · 1,04,79,401 shares2 Jan 2026: ₹0.70 · 5,01,23,383 shares5 Jan 2026: ₹0.84 · 1,82,67,668 shares6 Jan 2026: ₹0.84 · 1,91,92,638 shares7 Jan 2026: ₹0.83 · 38,71,020 shares8 Jan 2026: ₹0.82 · 45,91,700 shares9 Jan 2026: ₹0.81 · 24,38,892 shares12 Jan 2026: ₹0.80 · 38,16,915 shares13 Jan 2026: ₹0.81 · 20,82,024 shares14 Jan 2026: ₹0.81 · 11,45,932 shares16 Jan 2026: ₹0.87 · 66,90,447 shares19 Jan 2026: ₹0.87 · 35,98,136 shares20 Jan 2026: ₹0.85 · 52,41,155 shares21 Jan 2026: ₹0.85 · 25,80,676 shares22 Jan 2026: ₹0.85 · 18,65,332 shares23 Jan 2026: ₹0.86 · 15,73,241 shares27 Jan 2026: ₹0.86 · 29,12,031 shares28 Jan 2026: ₹0.85 · 21,81,055 shares29 Jan 2026: ₹0.83 · 35,31,171 shares30 Jan 2026: ₹0.83 · 22,08,502 shares1 Feb 2026: ₹0.85 · 13,42,509 shares2 Feb 2026: ₹0.86 · 11,23,653 shares3 Feb 2026: ₹0.88 · 21,85,586 shares4 Feb 2026: ₹0.91 · 30,78,649 shares5 Feb 2026: ₹0.91 · 28,81,038 shares6 Feb 2026: ₹0.91 · 25,79,299 shares9 Feb 2026: ₹0.92 · 28,67,537 shares10 Feb 2026: ₹0.91 · 21,81,790 shares11 Feb 2026: ₹0.91 · 14,17,510 shares12 Feb 2026: ₹0.90 · 23,62,987 shares13 Feb 2026: ₹0.91 · 23,60,177 shares16 Feb 2026: ₹0.90 · 16,50,311 shares17 Feb 2026: ₹0.89 · 34,37,204 shares18 Feb 2026: ₹0.89 · 25,92,729 shares19 Feb 2026: ₹0.90 · 28,91,598 shares20 Feb 2026: ₹0.88 · 13,12,777 shares23 Feb 2026: ₹0.90 · 13,57,484 shares24 Feb 2026: ₹0.89 · 10,34,667 shares25 Feb 2026: ₹0.88 · 12,89,858 shares26 Feb 2026: ₹0.85 · 47,67,199 shares27 Feb 2026: ₹0.68 · 2,38,96,461 shares2 Mar 2026: ₹0.55 · 3,28,54,757 shares4 Mar 2026: ₹0.50 · 9,40,49,595 shares5 Mar 2026: ₹0.45 · 2,19,94,741 shares6 Mar 2026: ₹0.43 · 4,00,06,916 shares9 Mar 2026: ₹0.41 · 1,05,23,233 shares10 Mar 2026: ₹0.43 · 1,72,64,073 shares11 Mar 2026: ₹0.45 · 2,15,41,523 shares12 Mar 2026: ₹0.47 · 3,98,31,119 shares13 Mar 2026: ₹0.45 · 96,68,746 shares16 Mar 2026: ₹0.43 · 1,72,24,637 shares17 Mar 2026: ₹0.41 · 1,39,16,813 shares18 Mar 2026: ₹0.39 · 1,01,83,676 shares19 Mar 2026: ₹0.38 · 31,74,856 shares20 Mar 2026: ₹0.37 · 30,31,147 shares23 Mar 2026: ₹0.36 · 29,68,329 shares24 Mar 2026: ₹0.35 · 1,93,56,375 shares25 Mar 2026: ₹0.34 · 31,67,375 shares27 Mar 2026: ₹0.33 · 23,80,172 shares30 Mar 2026: ₹0.34 · 2,79,11,680 shares1 Apr 2026: ₹0.35 · 34,58,892 shares2 Apr 2026: ₹0.36 · 87,49,918 shares6 Apr 2026: ₹0.35 · 1,33,85,608 shares7 Apr 2026: ₹0.35 · 98,20,062 shares8 Apr 2026: ₹0.36 · 92,92,595 shares9 Apr 2026: ₹0.37 · 56,94,144 shares10 Apr 2026: ₹0.38 · 33,22,053 shares13 Apr 2026: ₹0.39 · 26,17,204 shares15 Apr 2026: ₹0.40 · 60,56,643 shares16 Apr 2026: ₹0.42 · 59,16,232 shares17 Apr 2026: ₹0.44 · 34,19,960 shares20 Apr 2026: ₹0.46 · 47,74,433 shares21 Apr 2026: ₹0.48 · 97,96,155 shares22 Apr 2026: ₹0.50 · 57,05,549 shares23 Apr 2026: ₹0.48 · 91,14,570 shares27 Apr 2026: ₹0.46 · 7,17,842 shares4 May 2026: ₹0.44 · 4,35,650 shares11 May 2026: ₹0.42 · 3,89,598 shares18 May 2026: ₹0.40 · 2,28,004 shares25 May 2026: ₹0.38 · 6,20,575 shares1 Jun 2026: ₹0.37 · 15,75,940 shares2 Jun 2026: ₹0.36 · 11,34,407 shares3 Jun 2026: ₹0.35 · 11,61,954 shares4 Jun 2026: ₹0.34 · 16,29,849 shares5 Jun 2026: ₹0.33 · 19,33,977 shares8 Jun 2026: ₹0.32 · 23,32,265 shares9 Jun 2026: ₹0.31 · 32,72,623 shares10 Jun 2026: ₹0.30 · 23,16,419 shares11 Jun 2026: ₹0.29 · 15,78,314 shares12 Jun 2026: ₹0.28 · 28,51,929 shares15 Jun 2026: ₹0.27 · 28,79,418 shares16 Jun 2026: ₹0.26 · 26,93,640 shares17 Jun 2026: ₹0.27 · 2,42,47,731 shares18 Jun 2026: ₹0.28 · 46,06,500 shares19 Jun 2026: ₹0.29 · 20,77,881 shares22 Jun 2026: ₹0.30 · 35,18,469 shares23 Jun 2026: ₹0.31 · 77,12,336 shares24 Jun 2026: ₹0.30 · 41,65,788 shares25 Jun 2026: ₹0.29 · 17,93,379 shares29 Jun 2026: ₹0.30 · 34,15,369 shares30 Jun 2026: ₹0.31 · 16,89,743 shares1 Jul 2026: ₹0.30 · 60,23,290 shares2 Jul 2026: ₹0.31 · 38,38,318 shares3 Jul 2026: ₹0.32 · 41,26,703 shares6 Jul 2026: ₹0.33 · 22,99,087 shares7 Jul 2026: ₹0.34 · 18,19,037 shares8 Jul 2026: ₹0.33 · 34,78,681 shares9 Jul 2026: ₹0.32 · 29,93,043 shares10 Jul 2026: ₹0.31 · 18,48,568 shares13 Jul 2026: ₹0.32 · 29,09,408 shares14 Jul 2026: ₹0.31 · 20,41,706 shares15 Jul 2026: ₹0.31 · 13,25,104 shares16 Jul 2026: ₹0.31 · 8,45,957 shares17 Jul 2026: ₹0.31 · 8,92,963 shares20 Jul 2026: ₹0.31 · 11,93,495 shares21 Jul 2026: ₹0.32 · 26,44,136 shares22 Jul 2026: ₹0.33 · 33,29,732 shares23 Jul 2026: ₹0.34 · 35,21,936 shares24 Jul 2026: ₹0.35 · 20,81,626 shares27 Jul 2026: ₹0.35 · 16,76,631 shares28 Jul 2026: ₹0.34 · 6,79,984 shares29 Jul 2026: ₹0.33 · 6,44,173 shares30 Jul 2026: ₹0.32 · 9,64,777 shares31 Jul 2026: ₹0.33 · 10,35,421 shares3 Aug 2026: ₹0.34 · 11,56,797 shares4 Aug 2026: ₹0.34 · 8,12,036 shares5 Aug 2026: ₹0.33 · 10,32,676 shares6 Aug 2026: ₹0.33 · 12,06,596 shares7 Aug 2026: ₹0.33 · 6,53,186 shares10 Aug 2026: ₹0.32 · 13,32,694 shares11 Aug 2026: ₹0.31 · 12,11,202 shares12 Aug 2026: ₹0.31 · 10,68,559 shares13 Aug 2026: ₹0.32 · 19,48,597 shares14 Aug 2026: ₹0.31 · 7,51,011 shares17 Aug 2026: ₹0.31 · 8,86,998 shares18 Aug 2026: ₹0.31 · 9,07,081 shares19 Aug 2026: ₹0.31 · 9,27,450 shares20 Aug 2026: ₹0.30 · 13,00,038 shares21 Aug 2026: ₹0.29 · 22,31,126 shares24 Aug 2026: ₹0.30 · 9,24,234 shares25 Aug 2026: ₹0.29 · 13,59,411 shares26 Aug 2026: ₹0.30 · 8,98,918 shares27 Aug 2026: ₹0.29 · 15,19,944 shares28 Aug 2026: ₹0.30 · 13,19,820 shares31 Aug 2026: ₹0.29 · 14,55,097 shares1 Sep 2026: ₹0.29 · 15,96,597 shares2 Sep 2026: ₹0.29 · 8,62,768 shares3 Sep 2026: ₹0.28 · 19,15,846 shares4 Sep 2026: ₹0.27 · 31,95,782 shares7 Sep 2026: ₹0.28 · 24,70,803 shares8 Sep 2026: ₹0.27 · 16,24,199 shares9 Sep 2026: ₹0.27 · 10,06,290 shares10 Sep 2026: ₹0.27 · 19,19,372 shares11 Sep 2026: ₹0.26 · 11,14,775 shares15 Sep 2026: ₹0.26 · 14,39,779 shares16 Sep 2026: ₹0.26 · 9,99,955 shares17 Sep 2026: ₹0.26 · 14,92,250 shares18 Sep 2026: ₹0.27 · 19,89,772 shares21 Sep 2026: ₹0.27 · 7,06,382 shares22 Sep 2026: ₹0.27 · 7,53,595 shares23 Sep 2026: ₹0.26 · 17,06,847 shares
11222 Sep 202516 Dec 202510 Mar 20266 Jul 202623 Sep 202622 Sep 2025: ₹1.55 · 1,54,94,044 shares23 Sep 2025: ₹1.50 · 1,56,14,060 shares24 Sep 2025: ₹1.50 · 1,49,91,518 shares25 Sep 2025: ₹1.49 · 24,23,424 shares26 Sep 2025: ₹1.53 · 96,96,958 shares29 Sep 2025: ₹1.51 · 43,33,216 shares30 Sep 2025: ₹1.47 · 86,73,188 shares1 Oct 2025: ₹1.53 · 2,83,76,204 shares3 Oct 2025: ₹1.56 · 67,66,275 shares6 Oct 2025: ₹1.54 · 83,75,061 shares7 Oct 2025: ₹1.54 · 88,30,834 shares8 Oct 2025: ₹1.51 · 52,16,777 shares9 Oct 2025: ₹1.50 · 58,80,143 shares10 Oct 2025: ₹1.50 · 46,52,486 shares13 Oct 2025: ₹1.50 · 32,80,344 shares14 Oct 2025: ₹1.49 · 55,49,633 shares15 Oct 2025: ₹1.50 · 68,59,393 shares16 Oct 2025: ₹1.52 · 2,38,04,026 shares17 Oct 2025: ₹1.56 · 79,57,442 shares20 Oct 2025: ₹1.56 · 1,13,05,701 shares21 Oct 2025: ₹1.55 · 34,41,936 shares23 Oct 2025: ₹1.50 · 1,01,33,108 shares24 Oct 2025: ₹1.55 · 80,61,862 shares27 Oct 2025: ₹1.55 · 25,17,292 shares28 Oct 2025: ₹1.54 · 67,57,312 shares29 Oct 2025: ₹1.54 · 82,04,906 shares30 Oct 2025: ₹1.50 · 53,32,404 shares31 Oct 2025: ₹1.56 · 66,73,260 shares3 Nov 2025: ₹1.50 · 97,48,737 shares4 Nov 2025: ₹1.59 · 2,63,33,409 shares6 Nov 2025: ₹1.56 · 33,56,151 shares7 Nov 2025: ₹1.54 · 29,45,028 shares10 Nov 2025: ₹1.46 · 1,75,27,568 shares11 Nov 2025: ₹1.48 · 88,57,489 shares12 Nov 2025: ₹1.41 · 1,62,51,019 shares13 Nov 2025: ₹1.36 · 2,04,33,644 shares14 Nov 2025: ₹1.51 · 3,06,67,225 shares17 Nov 2025: ₹1.40 · 3,10,60,628 shares18 Nov 2025: ₹1.36 · 1,06,14,191 shares19 Nov 2025: ₹1.36 · 1,99,59,765 shares20 Nov 2025: ₹1.31 · 1,46,85,747 shares21 Nov 2025: ₹1.30 · 68,32,523 shares24 Nov 2025: ₹1.25 · 70,87,634 shares25 Nov 2025: ₹1.19 · 1,76,74,669 shares26 Nov 2025: ₹1.15 · 51,07,508 shares27 Nov 2025: ₹1.17 · 23,91,747 shares28 Nov 2025: ₹1.14 · 1,39,91,582 shares1 Dec 2025: ₹1.08 · 73,94,763 shares2 Dec 2025: ₹1.06 · 35,82,799 shares3 Dec 2025: ₹1.01 · 98,60,761 shares4 Dec 2025: ₹0.99 · 95,14,171 shares5 Dec 2025: ₹0.96 · 1,13,37,234 shares8 Dec 2025: ₹0.94 · 57,73,538 shares9 Dec 2025: ₹0.94 · 26,59,135 shares10 Dec 2025: ₹0.92 · 40,22,036 shares11 Dec 2025: ₹0.90 · 50,10,622 shares12 Dec 2025: ₹0.90 · 39,27,385 shares15 Dec 2025: ₹0.89 · 36,28,245 shares16 Dec 2025: ₹0.89 · 50,38,298 shares17 Dec 2025: ₹0.87 · 69,31,267 shares18 Dec 2025: ₹0.85 · 48,20,388 shares19 Dec 2025: ₹0.86 · 70,93,607 shares22 Dec 2025: ₹0.85 · 65,32,005 shares23 Dec 2025: ₹0.84 · 55,17,550 shares24 Dec 2025: ₹0.83 · 74,81,006 shares26 Dec 2025: ₹0.80 · 1,03,06,083 shares29 Dec 2025: ₹0.82 · 30,77,536 shares30 Dec 2025: ₹0.82 · 25,54,483 shares31 Dec 2025: ₹0.75 · 3,80,39,458 shares1 Jan 2026: ₹0.75 · 1,04,79,401 shares2 Jan 2026: ₹0.70 · 5,01,23,383 shares5 Jan 2026: ₹0.84 · 1,82,67,668 shares6 Jan 2026: ₹0.84 · 1,91,92,638 shares7 Jan 2026: ₹0.83 · 38,71,020 shares8 Jan 2026: ₹0.82 · 45,91,700 shares9 Jan 2026: ₹0.81 · 24,38,892 shares12 Jan 2026: ₹0.80 · 38,16,915 shares13 Jan 2026: ₹0.81 · 20,82,024 shares14 Jan 2026: ₹0.81 · 11,45,932 shares16 Jan 2026: ₹0.87 · 66,90,447 shares19 Jan 2026: ₹0.87 · 35,98,136 shares20 Jan 2026: ₹0.85 · 52,41,155 shares21 Jan 2026: ₹0.85 · 25,80,676 shares22 Jan 2026: ₹0.85 · 18,65,332 shares23 Jan 2026: ₹0.86 · 15,73,241 shares27 Jan 2026: ₹0.86 · 29,12,031 shares28 Jan 2026: ₹0.85 · 21,81,055 shares29 Jan 2026: ₹0.83 · 35,31,171 shares30 Jan 2026: ₹0.83 · 22,08,502 shares1 Feb 2026: ₹0.85 · 13,42,509 shares2 Feb 2026: ₹0.86 · 11,23,653 shares3 Feb 2026: ₹0.88 · 21,85,586 shares4 Feb 2026: ₹0.91 · 30,78,649 shares5 Feb 2026: ₹0.91 · 28,81,038 shares6 Feb 2026: ₹0.91 · 25,79,299 shares9 Feb 2026: ₹0.92 · 28,67,537 shares10 Feb 2026: ₹0.91 · 21,81,790 shares11 Feb 2026: ₹0.91 · 14,17,510 shares12 Feb 2026: ₹0.90 · 23,62,987 shares13 Feb 2026: ₹0.91 · 23,60,177 shares16 Feb 2026: ₹0.90 · 16,50,311 shares17 Feb 2026: ₹0.89 · 34,37,204 shares18 Feb 2026: ₹0.89 · 25,92,729 shares19 Feb 2026: ₹0.90 · 28,91,598 shares20 Feb 2026: ₹0.88 · 13,12,777 shares23 Feb 2026: ₹0.90 · 13,57,484 shares24 Feb 2026: ₹0.89 · 10,34,667 shares25 Feb 2026: ₹0.88 · 12,89,858 shares26 Feb 2026: ₹0.85 · 47,67,199 shares27 Feb 2026: ₹0.68 · 2,38,96,461 shares2 Mar 2026: ₹0.55 · 3,28,54,757 shares4 Mar 2026: ₹0.50 · 9,40,49,595 shares5 Mar 2026: ₹0.45 · 2,19,94,741 shares6 Mar 2026: ₹0.43 · 4,00,06,916 shares9 Mar 2026: ₹0.41 · 1,05,23,233 shares10 Mar 2026: ₹0.43 · 1,72,64,073 shares11 Mar 2026: ₹0.45 · 2,15,41,523 shares12 Mar 2026: ₹0.47 · 3,98,31,119 shares13 Mar 2026: ₹0.45 · 96,68,746 shares16 Mar 2026: ₹0.43 · 1,72,24,637 shares17 Mar 2026: ₹0.41 · 1,39,16,813 shares18 Mar 2026: ₹0.39 · 1,01,83,676 shares19 Mar 2026: ₹0.38 · 31,74,856 shares20 Mar 2026: ₹0.37 · 30,31,147 shares23 Mar 2026: ₹0.36 · 29,68,329 shares24 Mar 2026: ₹0.35 · 1,93,56,375 shares25 Mar 2026: ₹0.34 · 31,67,375 shares27 Mar 2026: ₹0.33 · 23,80,172 shares30 Mar 2026: ₹0.34 · 2,79,11,680 shares1 Apr 2026: ₹0.35 · 34,58,892 shares2 Apr 2026: ₹0.36 · 87,49,918 shares6 Apr 2026: ₹0.35 · 1,33,85,608 shares7 Apr 2026: ₹0.35 · 98,20,062 shares8 Apr 2026: ₹0.36 · 92,92,595 shares9 Apr 2026: ₹0.37 · 56,94,144 shares10 Apr 2026: ₹0.38 · 33,22,053 shares13 Apr 2026: ₹0.39 · 26,17,204 shares15 Apr 2026: ₹0.40 · 60,56,643 shares16 Apr 2026: ₹0.42 · 59,16,232 shares17 Apr 2026: ₹0.44 · 34,19,960 shares20 Apr 2026: ₹0.46 · 47,74,433 shares21 Apr 2026: ₹0.48 · 97,96,155 shares22 Apr 2026: ₹0.50 · 57,05,549 shares23 Apr 2026: ₹0.48 · 91,14,570 shares27 Apr 2026: ₹0.46 · 7,17,842 shares4 May 2026: ₹0.44 · 4,35,650 shares11 May 2026: ₹0.42 · 3,89,598 shares18 May 2026: ₹0.40 · 2,28,004 shares25 May 2026: ₹0.38 · 6,20,575 shares1 Jun 2026: ₹0.37 · 15,75,940 shares2 Jun 2026: ₹0.36 · 11,34,407 shares3 Jun 2026: ₹0.35 · 11,61,954 shares4 Jun 2026: ₹0.34 · 16,29,849 shares5 Jun 2026: ₹0.33 · 19,33,977 shares8 Jun 2026: ₹0.32 · 23,32,265 shares9 Jun 2026: ₹0.31 · 32,72,623 shares10 Jun 2026: ₹0.30 · 23,16,419 shares11 Jun 2026: ₹0.29 · 15,78,314 shares12 Jun 2026: ₹0.28 · 28,51,929 shares15 Jun 2026: ₹0.27 · 28,79,418 shares16 Jun 2026: ₹0.26 · 26,93,640 shares17 Jun 2026: ₹0.27 · 2,42,47,731 shares18 Jun 2026: ₹0.28 · 46,06,500 shares19 Jun 2026: ₹0.29 · 20,77,881 shares22 Jun 2026: ₹0.30 · 35,18,469 shares23 Jun 2026: ₹0.31 · 77,12,336 shares24 Jun 2026: ₹0.30 · 41,65,788 shares25 Jun 2026: ₹0.29 · 17,93,379 shares29 Jun 2026: ₹0.30 · 34,15,369 shares30 Jun 2026: ₹0.31 · 16,89,743 shares1 Jul 2026: ₹0.30 · 60,23,290 shares2 Jul 2026: ₹0.31 · 38,38,318 shares3 Jul 2026: ₹0.32 · 41,26,703 shares6 Jul 2026: ₹0.33 · 22,99,087 shares7 Jul 2026: ₹0.34 · 18,19,037 shares8 Jul 2026: ₹0.33 · 34,78,681 shares9 Jul 2026: ₹0.32 · 29,93,043 shares10 Jul 2026: ₹0.31 · 18,48,568 shares13 Jul 2026: ₹0.32 · 29,09,408 shares14 Jul 2026: ₹0.31 · 20,41,706 shares15 Jul 2026: ₹0.31 · 13,25,104 shares16 Jul 2026: ₹0.31 · 8,45,957 shares17 Jul 2026: ₹0.31 · 8,92,963 shares20 Jul 2026: ₹0.31 · 11,93,495 shares21 Jul 2026: ₹0.32 · 26,44,136 shares22 Jul 2026: ₹0.33 · 33,29,732 shares23 Jul 2026: ₹0.34 · 35,21,936 shares24 Jul 2026: ₹0.35 · 20,81,626 shares27 Jul 2026: ₹0.35 · 16,76,631 shares28 Jul 2026: ₹0.34 · 6,79,984 shares29 Jul 2026: ₹0.33 · 6,44,173 shares30 Jul 2026: ₹0.32 · 9,64,777 shares31 Jul 2026: ₹0.33 · 10,35,421 shares3 Aug 2026: ₹0.34 · 11,56,797 shares4 Aug 2026: ₹0.34 · 8,12,036 shares5 Aug 2026: ₹0.33 · 10,32,676 shares6 Aug 2026: ₹0.33 · 12,06,596 shares7 Aug 2026: ₹0.33 · 6,53,186 shares10 Aug 2026: ₹0.32 · 13,32,694 shares11 Aug 2026: ₹0.31 · 12,11,202 shares12 Aug 2026: ₹0.31 · 10,68,559 shares13 Aug 2026: ₹0.32 · 19,48,597 shares14 Aug 2026: ₹0.31 · 7,51,011 shares17 Aug 2026: ₹0.31 · 8,86,998 shares18 Aug 2026: ₹0.31 · 9,07,081 shares19 Aug 2026: ₹0.31 · 9,27,450 shares20 Aug 2026: ₹0.30 · 13,00,038 shares21 Aug 2026: ₹0.29 · 22,31,126 shares24 Aug 2026: ₹0.30 · 9,24,234 shares25 Aug 2026: ₹0.29 · 13,59,411 shares26 Aug 2026: ₹0.30 · 8,98,918 shares27 Aug 2026: ₹0.29 · 15,19,944 shares28 Aug 2026: ₹0.30 · 13,19,820 shares31 Aug 2026: ₹0.29 · 14,55,097 shares1 Sep 2026: ₹0.29 · 15,96,597 shares2 Sep 2026: ₹0.29 · 8,62,768 shares3 Sep 2026: ₹0.28 · 19,15,846 shares4 Sep 2026: ₹0.27 · 31,95,782 shares7 Sep 2026: ₹0.28 · 24,70,803 shares8 Sep 2026: ₹0.27 · 16,24,199 shares9 Sep 2026: ₹0.27 · 10,06,290 shares10 Sep 2026: ₹0.27 · 19,19,372 shares11 Sep 2026: ₹0.26 · 11,14,775 shares15 Sep 2026: ₹0.26 · 14,39,779 shares16 Sep 2026: ₹0.26 · 9,99,955 shares17 Sep 2026: ₹0.26 · 14,92,250 shares18 Sep 2026: ₹0.27 · 19,89,772 shares21 Sep 2026: ₹0.27 · 7,06,382 shares22 Sep 2026: ₹0.27 · 7,53,595 shares23 Sep 2026: ₹0.26 · 17,06,847 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.