ANVESHAN
Theme
Create account
Stocks · ARSSBL · Capital Markets

ANAND RATHI SH N STK BR L

Last close
₹502.05
18 Sep 2026 · +12.7% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 1.1% · +0.59% over 3 months
Days to exit
23
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 5 mo
0.67% Sep 2025 ₹445.55 +13% +0.67% entered
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0.38% Sep 2025 ₹445.55 +13% -0.09% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.5% each (1.1% summed across holders). At a fifth of average daily volume (2,12,914 shares), the aggregate fund position would take about 23 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060070030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹445.55 · 2,12,91,574 shares1 Oct 2025: ₹451.75 · 54,20,031 shares3 Oct 2025: ₹460.00 · 28,06,999 shares6 Oct 2025: ₹450.70 · 10,86,849 shares7 Oct 2025: ₹446.10 · 7,58,856 shares8 Oct 2025: ₹445.15 · 4,16,377 shares9 Oct 2025: ₹445.10 · 5,86,027 shares10 Oct 2025: ₹449.70 · 9,38,593 shares13 Oct 2025: ₹451.90 · 4,76,710 shares14 Oct 2025: ₹464.95 · 18,70,827 shares15 Oct 2025: ₹465.65 · 6,74,754 shares16 Oct 2025: ₹487.45 · 25,08,533 shares17 Oct 2025: ₹520.50 · 51,75,804 shares20 Oct 2025: ₹503.45 · 17,65,890 shares21 Oct 2025: ₹519.05 · 6,20,385 shares23 Oct 2025: ₹513.25 · 4,79,433 shares24 Oct 2025: ₹511.00 · 13,27,078 shares27 Oct 2025: ₹503.45 · 8,74,465 shares28 Oct 2025: ₹522.45 · 11,02,937 shares29 Oct 2025: ₹513.50 · 6,54,412 shares30 Oct 2025: ₹509.35 · 3,30,171 shares31 Oct 2025: ₹508.90 · 3,17,482 shares3 Nov 2025: ₹513.05 · 4,21,612 shares4 Nov 2025: ₹537.30 · 21,07,743 shares6 Nov 2025: ₹539.30 · 10,17,673 shares7 Nov 2025: ₹572.95 · 28,09,999 shares10 Nov 2025: ₹600.75 · 26,93,403 shares11 Nov 2025: ₹616.60 · 11,11,395 shares12 Nov 2025: ₹651.50 · 22,90,587 shares13 Nov 2025: ₹669.70 · 16,67,945 shares14 Nov 2025: ₹733.40 · 34,54,442 shares17 Nov 2025: ₹768.50 · 40,64,062 shares18 Nov 2025: ₹773.95 · 22,14,712 shares19 Nov 2025: ₹700.50 · 31,00,269 shares20 Nov 2025: ₹745.10 · 22,06,225 shares21 Nov 2025: ₹719.35 · 8,05,009 shares24 Nov 2025: ₹704.45 · 6,90,070 shares25 Nov 2025: ₹715.75 · 4,98,124 shares26 Nov 2025: ₹708.50 · 8,08,463 shares27 Nov 2025: ₹701.75 · 10,07,641 shares28 Nov 2025: ₹694.00 · 6,03,899 shares1 Dec 2025: ₹661.20 · 7,69,336 shares2 Dec 2025: ₹648.20 · 8,01,266 shares3 Dec 2025: ₹633.65 · 6,76,193 shares4 Dec 2025: ₹624.20 · 4,84,424 shares5 Dec 2025: ₹604.25 · 7,25,254 shares8 Dec 2025: ₹611.35 · 9,06,827 shares9 Dec 2025: ₹613.05 · 7,21,524 shares10 Dec 2025: ₹591.25 · 5,50,038 shares11 Dec 2025: ₹601.00 · 7,90,463 shares12 Dec 2025: ₹600.40 · 3,14,632 shares15 Dec 2025: ₹599.05 · 3,33,084 shares16 Dec 2025: ₹591.90 · 2,47,718 shares17 Dec 2025: ₹569.45 · 5,02,189 shares18 Dec 2025: ₹583.15 · 9,07,495 shares19 Dec 2025: ₹590.10 · 10,52,891 shares22 Dec 2025: ₹634.70 · 18,59,039 shares23 Dec 2025: ₹660.50 · 20,00,617 shares24 Dec 2025: ₹656.10 · 10,43,060 shares26 Dec 2025: ₹629.30 · 8,27,843 shares29 Dec 2025: ₹615.05 · 4,78,826 shares30 Dec 2025: ₹636.95 · 8,34,196 shares31 Dec 2025: ₹630.10 · 5,68,723 shares1 Jan 2026: ₹632.70 · 3,18,878 shares2 Jan 2026: ₹656.45 · 11,35,765 shares5 Jan 2026: ₹650.60 · 4,21,878 shares6 Jan 2026: ₹645.80 · 10,65,555 shares7 Jan 2026: ₹666.10 · 14,45,874 shares8 Jan 2026: ₹651.85 · 13,44,058 shares9 Jan 2026: ₹627.15 · 7,76,926 shares12 Jan 2026: ₹611.45 · 6,20,866 shares13 Jan 2026: ₹634.00 · 5,67,695 shares14 Jan 2026: ₹632.70 · 5,23,557 shares16 Jan 2026: ₹652.50 · 87,75,358 shares19 Jan 2026: ₹655.65 · 10,09,363 shares20 Jan 2026: ₹603.65 · 13,62,584 shares21 Jan 2026: ₹598.15 · 9,79,688 shares22 Jan 2026: ₹605.85 · 4,69,678 shares23 Jan 2026: ₹593.65 · 3,61,025 shares27 Jan 2026: ₹578.60 · 4,92,397 shares28 Jan 2026: ₹598.00 · 4,89,158 shares29 Jan 2026: ₹589.90 · 3,82,740 shares30 Jan 2026: ₹579.20 · 3,28,283 shares1 Feb 2026: ₹564.85 · 6,03,875 shares2 Feb 2026: ₹573.60 · 2,98,798 shares3 Feb 2026: ₹584.25 · 4,50,559 shares4 Feb 2026: ₹583.05 · 3,22,762 shares5 Feb 2026: ₹578.30 · 1,55,432 shares6 Feb 2026: ₹572.85 · 1,32,960 shares9 Feb 2026: ₹567.20 · 3,43,428 shares10 Feb 2026: ₹581.55 · 8,60,386 shares11 Feb 2026: ₹576.30 · 3,50,039 shares12 Feb 2026: ₹572.80 · 2,17,552 shares13 Feb 2026: ₹554.65 · 2,29,815 shares16 Feb 2026: ₹532.95 · 4,60,145 shares17 Feb 2026: ₹528.40 · 2,45,711 shares18 Feb 2026: ₹537.75 · 3,06,410 shares19 Feb 2026: ₹526.45 · 1,57,469 shares20 Feb 2026: ₹525.40 · 1,65,338 shares23 Feb 2026: ₹513.25 · 2,89,377 shares24 Feb 2026: ₹504.20 · 2,82,151 shares25 Feb 2026: ₹505.20 · 3,88,406 shares26 Feb 2026: ₹504.45 · 1,26,186 shares27 Feb 2026: ₹506.65 · 2,32,498 shares2 Mar 2026: ₹491.35 · 3,18,957 shares4 Mar 2026: ₹490.20 · 2,27,509 shares5 Mar 2026: ₹493.15 · 2,40,015 shares6 Mar 2026: ₹486.65 · 1,18,794 shares9 Mar 2026: ₹459.55 · 3,91,002 shares10 Mar 2026: ₹493.05 · 5,64,782 shares11 Mar 2026: ₹484.65 · 2,42,525 shares12 Mar 2026: ₹492.90 · 2,17,546 shares13 Mar 2026: ₹477.55 · 1,91,466 shares16 Mar 2026: ₹465.00 · 3,54,671 shares17 Mar 2026: ₹473.85 · 1,96,133 shares18 Mar 2026: ₹486.15 · 2,79,856 shares19 Mar 2026: ₹464.40 · 1,97,975 shares20 Mar 2026: ₹460.40 · 2,77,203 shares23 Mar 2026: ₹439.05 · 2,90,070 shares24 Mar 2026: ₹452.40 · 6,26,806 shares25 Mar 2026: ₹458.15 · 4,40,142 shares27 Mar 2026: ₹438.75 · 5,51,093 shares30 Mar 2026: ₹418.10 · 4,48,031 shares1 Apr 2026: ₹450.15 · 6,12,677 shares2 Apr 2026: ₹451.55 · 2,94,803 shares6 Apr 2026: ₹460.65 · 3,95,208 shares7 Apr 2026: ₹472.40 · 3,26,793 shares8 Apr 2026: ₹533.15 · 15,22,727 shares9 Apr 2026: ₹558.80 · 15,62,675 shares10 Apr 2026: ₹564.70 · 10,27,421 shares13 Apr 2026: ₹573.25 · 10,73,695 shares15 Apr 2026: ₹583.70 · 40,99,545 shares16 Apr 2026: ₹576.25 · 5,69,972 shares17 Apr 2026: ₹574.50 · 4,85,041 shares20 Apr 2026: ₹576.00 · 4,89,555 shares21 Apr 2026: ₹595.45 · 18,64,327 shares22 Apr 2026: ₹597.70 · 4,59,970 shares23 Apr 2026: ₹585.00 · 3,73,716 shares24 Apr 2026: ₹578.20 · 3,56,438 shares27 Apr 2026: ₹581.40 · 2,15,222 shares28 Apr 2026: ₹601.80 · 12,30,359 shares29 Apr 2026: ₹601.10 · 4,53,422 shares30 Apr 2026: ₹598.30 · 7,25,897 shares4 May 2026: ₹613.35 · 7,17,268 shares5 May 2026: ₹606.40 · 11,44,368 shares6 May 2026: ₹592.25 · 7,51,662 shares7 May 2026: ₹586.95 · 3,17,312 shares8 May 2026: ₹590.55 · 5,25,618 shares11 May 2026: ₹576.90 · 3,13,602 shares12 May 2026: ₹546.45 · 4,41,790 shares13 May 2026: ₹544.60 · 3,10,135 shares14 May 2026: ₹537.95 · 3,85,732 shares15 May 2026: ₹525.65 · 2,25,075 shares18 May 2026: ₹519.65 · 2,45,076 shares19 May 2026: ₹530.05 · 2,43,221 shares20 May 2026: ₹517.10 · 2,71,806 shares21 May 2026: ₹537.70 · 4,51,519 shares22 May 2026: ₹527.50 · 1,52,500 shares25 May 2026: ₹537.45 · 2,02,408 shares26 May 2026: ₹546.45 · 2,94,131 shares27 May 2026: ₹539.60 · 2,77,632 shares29 May 2026: ₹537.40 · 2,28,394 shares1 Jun 2026: ₹528.70 · 1,56,562 shares2 Jun 2026: ₹536.15 · 1,34,653 shares3 Jun 2026: ₹533.25 · 1,25,200 shares4 Jun 2026: ₹527.05 · 1,84,421 shares5 Jun 2026: ₹524.75 · 2,12,385 shares8 Jun 2026: ₹509.15 · 1,24,307 shares9 Jun 2026: ₹524.85 · 1,51,638 shares10 Jun 2026: ₹515.40 · 1,60,548 shares11 Jun 2026: ₹510.65 · 1,19,099 shares12 Jun 2026: ₹542.95 · 3,46,168 shares15 Jun 2026: ₹550.50 · 3,00,005 shares16 Jun 2026: ₹545.20 · 2,48,341 shares17 Jun 2026: ₹540.45 · 1,60,194 shares18 Jun 2026: ₹550.50 · 2,80,402 shares19 Jun 2026: ₹558.40 · 4,49,305 shares22 Jun 2026: ₹566.30 · 4,41,017 shares23 Jun 2026: ₹553.80 · 2,50,165 shares24 Jun 2026: ₹553.70 · 1,85,605 shares25 Jun 2026: ₹541.15 · 1,90,533 shares29 Jun 2026: ₹533.70 · 1,03,566 shares30 Jun 2026: ₹554.25 · 4,03,177 shares1 Jul 2026: ₹560.30 · 3,28,471 shares2 Jul 2026: ₹568.80 · 2,84,431 shares3 Jul 2026: ₹562.70 · 5,44,050 shares6 Jul 2026: ₹573.90 · 4,70,740 shares7 Jul 2026: ₹570.65 · 1,13,679 shares8 Jul 2026: ₹556.00 · 3,33,527 shares9 Jul 2026: ₹572.75 · 2,56,593 shares10 Jul 2026: ₹570.45 · 3,72,688 shares13 Jul 2026: ₹580.85 · 4,22,245 shares14 Jul 2026: ₹581.25 · 8,37,681 shares15 Jul 2026: ₹556.05 · 10,57,760 shares16 Jul 2026: ₹544.85 · 2,20,665 shares17 Jul 2026: ₹533.90 · 2,06,159 shares20 Jul 2026: ₹525.50 · 1,73,546 shares21 Jul 2026: ₹520.60 · 1,55,357 shares22 Jul 2026: ₹517.60 · 1,20,760 shares23 Jul 2026: ₹508.60 · 1,40,149 shares24 Jul 2026: ₹508.20 · 1,45,302 shares27 Jul 2026: ₹512.50 · 94,216 shares28 Jul 2026: ₹509.90 · 69,636 shares29 Jul 2026: ₹512.40 · 85,862 shares30 Jul 2026: ₹508.85 · 73,831 shares31 Jul 2026: ₹510.80 · 1,24,829 shares3 Aug 2026: ₹511.20 · 83,356 shares4 Aug 2026: ₹515.35 · 69,032 shares5 Aug 2026: ₹515.35 · 88,681 shares6 Aug 2026: ₹510.80 · 66,329 shares7 Aug 2026: ₹504.00 · 2,60,556 shares10 Aug 2026: ₹500.60 · 2,03,214 shares11 Aug 2026: ₹509.15 · 1,04,911 shares12 Aug 2026: ₹495.80 · 1,65,771 shares13 Aug 2026: ₹504.65 · 1,13,910 shares14 Aug 2026: ₹508.20 · 1,06,068 shares17 Aug 2026: ₹509.20 · 1,48,707 shares18 Aug 2026: ₹512.00 · 1,65,394 shares19 Aug 2026: ₹497.45 · 2,03,569 shares20 Aug 2026: ₹497.65 · 1,33,424 shares21 Aug 2026: ₹511.70 · 2,62,868 shares24 Aug 2026: ₹526.20 · 6,07,221 shares25 Aug 2026: ₹537.35 · 3,52,745 shares26 Aug 2026: ₹526.30 · 1,42,146 shares27 Aug 2026: ₹517.05 · 77,288 shares28 Aug 2026: ₹509.70 · 1,28,495 shares31 Aug 2026: ₹508.75 · 1,23,094 shares1 Sep 2026: ₹508.80 · 1,83,696 shares2 Sep 2026: ₹508.30 · 1,99,206 shares3 Sep 2026: ₹514.95 · 1,06,069 shares4 Sep 2026: ₹515.05 · 1,53,131 shares7 Sep 2026: ₹516.30 · 1,33,960 shares8 Sep 2026: ₹513.65 · 1,01,733 shares9 Sep 2026: ₹505.55 · 81,100 shares10 Sep 2026: ₹502.05 · 81,397 shares11 Sep 2026: ₹490.25 · 1,76,505 shares15 Sep 2026: ₹479.65 · 1,49,916 shares16 Sep 2026: ₹496.95 · 2,61,121 shares17 Sep 2026: ₹500.55 · 1,45,422 shares18 Sep 2026: ₹502.05 · 65,352 shares
40050060070030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹445.55 · 2,12,91,574 shares1 Oct 2025: ₹451.75 · 54,20,031 shares3 Oct 2025: ₹460.00 · 28,06,999 shares6 Oct 2025: ₹450.70 · 10,86,849 shares7 Oct 2025: ₹446.10 · 7,58,856 shares8 Oct 2025: ₹445.15 · 4,16,377 shares9 Oct 2025: ₹445.10 · 5,86,027 shares10 Oct 2025: ₹449.70 · 9,38,593 shares13 Oct 2025: ₹451.90 · 4,76,710 shares14 Oct 2025: ₹464.95 · 18,70,827 shares15 Oct 2025: ₹465.65 · 6,74,754 shares16 Oct 2025: ₹487.45 · 25,08,533 shares17 Oct 2025: ₹520.50 · 51,75,804 shares20 Oct 2025: ₹503.45 · 17,65,890 shares21 Oct 2025: ₹519.05 · 6,20,385 shares23 Oct 2025: ₹513.25 · 4,79,433 shares24 Oct 2025: ₹511.00 · 13,27,078 shares27 Oct 2025: ₹503.45 · 8,74,465 shares28 Oct 2025: ₹522.45 · 11,02,937 shares29 Oct 2025: ₹513.50 · 6,54,412 shares30 Oct 2025: ₹509.35 · 3,30,171 shares31 Oct 2025: ₹508.90 · 3,17,482 shares3 Nov 2025: ₹513.05 · 4,21,612 shares4 Nov 2025: ₹537.30 · 21,07,743 shares6 Nov 2025: ₹539.30 · 10,17,673 shares7 Nov 2025: ₹572.95 · 28,09,999 shares10 Nov 2025: ₹600.75 · 26,93,403 shares11 Nov 2025: ₹616.60 · 11,11,395 shares12 Nov 2025: ₹651.50 · 22,90,587 shares13 Nov 2025: ₹669.70 · 16,67,945 shares14 Nov 2025: ₹733.40 · 34,54,442 shares17 Nov 2025: ₹768.50 · 40,64,062 shares18 Nov 2025: ₹773.95 · 22,14,712 shares19 Nov 2025: ₹700.50 · 31,00,269 shares20 Nov 2025: ₹745.10 · 22,06,225 shares21 Nov 2025: ₹719.35 · 8,05,009 shares24 Nov 2025: ₹704.45 · 6,90,070 shares25 Nov 2025: ₹715.75 · 4,98,124 shares26 Nov 2025: ₹708.50 · 8,08,463 shares27 Nov 2025: ₹701.75 · 10,07,641 shares28 Nov 2025: ₹694.00 · 6,03,899 shares1 Dec 2025: ₹661.20 · 7,69,336 shares2 Dec 2025: ₹648.20 · 8,01,266 shares3 Dec 2025: ₹633.65 · 6,76,193 shares4 Dec 2025: ₹624.20 · 4,84,424 shares5 Dec 2025: ₹604.25 · 7,25,254 shares8 Dec 2025: ₹611.35 · 9,06,827 shares9 Dec 2025: ₹613.05 · 7,21,524 shares10 Dec 2025: ₹591.25 · 5,50,038 shares11 Dec 2025: ₹601.00 · 7,90,463 shares12 Dec 2025: ₹600.40 · 3,14,632 shares15 Dec 2025: ₹599.05 · 3,33,084 shares16 Dec 2025: ₹591.90 · 2,47,718 shares17 Dec 2025: ₹569.45 · 5,02,189 shares18 Dec 2025: ₹583.15 · 9,07,495 shares19 Dec 2025: ₹590.10 · 10,52,891 shares22 Dec 2025: ₹634.70 · 18,59,039 shares23 Dec 2025: ₹660.50 · 20,00,617 shares24 Dec 2025: ₹656.10 · 10,43,060 shares26 Dec 2025: ₹629.30 · 8,27,843 shares29 Dec 2025: ₹615.05 · 4,78,826 shares30 Dec 2025: ₹636.95 · 8,34,196 shares31 Dec 2025: ₹630.10 · 5,68,723 shares1 Jan 2026: ₹632.70 · 3,18,878 shares2 Jan 2026: ₹656.45 · 11,35,765 shares5 Jan 2026: ₹650.60 · 4,21,878 shares6 Jan 2026: ₹645.80 · 10,65,555 shares7 Jan 2026: ₹666.10 · 14,45,874 shares8 Jan 2026: ₹651.85 · 13,44,058 shares9 Jan 2026: ₹627.15 · 7,76,926 shares12 Jan 2026: ₹611.45 · 6,20,866 shares13 Jan 2026: ₹634.00 · 5,67,695 shares14 Jan 2026: ₹632.70 · 5,23,557 shares16 Jan 2026: ₹652.50 · 87,75,358 shares19 Jan 2026: ₹655.65 · 10,09,363 shares20 Jan 2026: ₹603.65 · 13,62,584 shares21 Jan 2026: ₹598.15 · 9,79,688 shares22 Jan 2026: ₹605.85 · 4,69,678 shares23 Jan 2026: ₹593.65 · 3,61,025 shares27 Jan 2026: ₹578.60 · 4,92,397 shares28 Jan 2026: ₹598.00 · 4,89,158 shares29 Jan 2026: ₹589.90 · 3,82,740 shares30 Jan 2026: ₹579.20 · 3,28,283 shares1 Feb 2026: ₹564.85 · 6,03,875 shares2 Feb 2026: ₹573.60 · 2,98,798 shares3 Feb 2026: ₹584.25 · 4,50,559 shares4 Feb 2026: ₹583.05 · 3,22,762 shares5 Feb 2026: ₹578.30 · 1,55,432 shares6 Feb 2026: ₹572.85 · 1,32,960 shares9 Feb 2026: ₹567.20 · 3,43,428 shares10 Feb 2026: ₹581.55 · 8,60,386 shares11 Feb 2026: ₹576.30 · 3,50,039 shares12 Feb 2026: ₹572.80 · 2,17,552 shares13 Feb 2026: ₹554.65 · 2,29,815 shares16 Feb 2026: ₹532.95 · 4,60,145 shares17 Feb 2026: ₹528.40 · 2,45,711 shares18 Feb 2026: ₹537.75 · 3,06,410 shares19 Feb 2026: ₹526.45 · 1,57,469 shares20 Feb 2026: ₹525.40 · 1,65,338 shares23 Feb 2026: ₹513.25 · 2,89,377 shares24 Feb 2026: ₹504.20 · 2,82,151 shares25 Feb 2026: ₹505.20 · 3,88,406 shares26 Feb 2026: ₹504.45 · 1,26,186 shares27 Feb 2026: ₹506.65 · 2,32,498 shares2 Mar 2026: ₹491.35 · 3,18,957 shares4 Mar 2026: ₹490.20 · 2,27,509 shares5 Mar 2026: ₹493.15 · 2,40,015 shares6 Mar 2026: ₹486.65 · 1,18,794 shares9 Mar 2026: ₹459.55 · 3,91,002 shares10 Mar 2026: ₹493.05 · 5,64,782 shares11 Mar 2026: ₹484.65 · 2,42,525 shares12 Mar 2026: ₹492.90 · 2,17,546 shares13 Mar 2026: ₹477.55 · 1,91,466 shares16 Mar 2026: ₹465.00 · 3,54,671 shares17 Mar 2026: ₹473.85 · 1,96,133 shares18 Mar 2026: ₹486.15 · 2,79,856 shares19 Mar 2026: ₹464.40 · 1,97,975 shares20 Mar 2026: ₹460.40 · 2,77,203 shares23 Mar 2026: ₹439.05 · 2,90,070 shares24 Mar 2026: ₹452.40 · 6,26,806 shares25 Mar 2026: ₹458.15 · 4,40,142 shares27 Mar 2026: ₹438.75 · 5,51,093 shares30 Mar 2026: ₹418.10 · 4,48,031 shares1 Apr 2026: ₹450.15 · 6,12,677 shares2 Apr 2026: ₹451.55 · 2,94,803 shares6 Apr 2026: ₹460.65 · 3,95,208 shares7 Apr 2026: ₹472.40 · 3,26,793 shares8 Apr 2026: ₹533.15 · 15,22,727 shares9 Apr 2026: ₹558.80 · 15,62,675 shares10 Apr 2026: ₹564.70 · 10,27,421 shares13 Apr 2026: ₹573.25 · 10,73,695 shares15 Apr 2026: ₹583.70 · 40,99,545 shares16 Apr 2026: ₹576.25 · 5,69,972 shares17 Apr 2026: ₹574.50 · 4,85,041 shares20 Apr 2026: ₹576.00 · 4,89,555 shares21 Apr 2026: ₹595.45 · 18,64,327 shares22 Apr 2026: ₹597.70 · 4,59,970 shares23 Apr 2026: ₹585.00 · 3,73,716 shares24 Apr 2026: ₹578.20 · 3,56,438 shares27 Apr 2026: ₹581.40 · 2,15,222 shares28 Apr 2026: ₹601.80 · 12,30,359 shares29 Apr 2026: ₹601.10 · 4,53,422 shares30 Apr 2026: ₹598.30 · 7,25,897 shares4 May 2026: ₹613.35 · 7,17,268 shares5 May 2026: ₹606.40 · 11,44,368 shares6 May 2026: ₹592.25 · 7,51,662 shares7 May 2026: ₹586.95 · 3,17,312 shares8 May 2026: ₹590.55 · 5,25,618 shares11 May 2026: ₹576.90 · 3,13,602 shares12 May 2026: ₹546.45 · 4,41,790 shares13 May 2026: ₹544.60 · 3,10,135 shares14 May 2026: ₹537.95 · 3,85,732 shares15 May 2026: ₹525.65 · 2,25,075 shares18 May 2026: ₹519.65 · 2,45,076 shares19 May 2026: ₹530.05 · 2,43,221 shares20 May 2026: ₹517.10 · 2,71,806 shares21 May 2026: ₹537.70 · 4,51,519 shares22 May 2026: ₹527.50 · 1,52,500 shares25 May 2026: ₹537.45 · 2,02,408 shares26 May 2026: ₹546.45 · 2,94,131 shares27 May 2026: ₹539.60 · 2,77,632 shares29 May 2026: ₹537.40 · 2,28,394 shares1 Jun 2026: ₹528.70 · 1,56,562 shares2 Jun 2026: ₹536.15 · 1,34,653 shares3 Jun 2026: ₹533.25 · 1,25,200 shares4 Jun 2026: ₹527.05 · 1,84,421 shares5 Jun 2026: ₹524.75 · 2,12,385 shares8 Jun 2026: ₹509.15 · 1,24,307 shares9 Jun 2026: ₹524.85 · 1,51,638 shares10 Jun 2026: ₹515.40 · 1,60,548 shares11 Jun 2026: ₹510.65 · 1,19,099 shares12 Jun 2026: ₹542.95 · 3,46,168 shares15 Jun 2026: ₹550.50 · 3,00,005 shares16 Jun 2026: ₹545.20 · 2,48,341 shares17 Jun 2026: ₹540.45 · 1,60,194 shares18 Jun 2026: ₹550.50 · 2,80,402 shares19 Jun 2026: ₹558.40 · 4,49,305 shares22 Jun 2026: ₹566.30 · 4,41,017 shares23 Jun 2026: ₹553.80 · 2,50,165 shares24 Jun 2026: ₹553.70 · 1,85,605 shares25 Jun 2026: ₹541.15 · 1,90,533 shares29 Jun 2026: ₹533.70 · 1,03,566 shares30 Jun 2026: ₹554.25 · 4,03,177 shares1 Jul 2026: ₹560.30 · 3,28,471 shares2 Jul 2026: ₹568.80 · 2,84,431 shares3 Jul 2026: ₹562.70 · 5,44,050 shares6 Jul 2026: ₹573.90 · 4,70,740 shares7 Jul 2026: ₹570.65 · 1,13,679 shares8 Jul 2026: ₹556.00 · 3,33,527 shares9 Jul 2026: ₹572.75 · 2,56,593 shares10 Jul 2026: ₹570.45 · 3,72,688 shares13 Jul 2026: ₹580.85 · 4,22,245 shares14 Jul 2026: ₹581.25 · 8,37,681 shares15 Jul 2026: ₹556.05 · 10,57,760 shares16 Jul 2026: ₹544.85 · 2,20,665 shares17 Jul 2026: ₹533.90 · 2,06,159 shares20 Jul 2026: ₹525.50 · 1,73,546 shares21 Jul 2026: ₹520.60 · 1,55,357 shares22 Jul 2026: ₹517.60 · 1,20,760 shares23 Jul 2026: ₹508.60 · 1,40,149 shares24 Jul 2026: ₹508.20 · 1,45,302 shares27 Jul 2026: ₹512.50 · 94,216 shares28 Jul 2026: ₹509.90 · 69,636 shares29 Jul 2026: ₹512.40 · 85,862 shares30 Jul 2026: ₹508.85 · 73,831 shares31 Jul 2026: ₹510.80 · 1,24,829 shares3 Aug 2026: ₹511.20 · 83,356 shares4 Aug 2026: ₹515.35 · 69,032 shares5 Aug 2026: ₹515.35 · 88,681 shares6 Aug 2026: ₹510.80 · 66,329 shares7 Aug 2026: ₹504.00 · 2,60,556 shares10 Aug 2026: ₹500.60 · 2,03,214 shares11 Aug 2026: ₹509.15 · 1,04,911 shares12 Aug 2026: ₹495.80 · 1,65,771 shares13 Aug 2026: ₹504.65 · 1,13,910 shares14 Aug 2026: ₹508.20 · 1,06,068 shares17 Aug 2026: ₹509.20 · 1,48,707 shares18 Aug 2026: ₹512.00 · 1,65,394 shares19 Aug 2026: ₹497.45 · 2,03,569 shares20 Aug 2026: ₹497.65 · 1,33,424 shares21 Aug 2026: ₹511.70 · 2,62,868 shares24 Aug 2026: ₹526.20 · 6,07,221 shares25 Aug 2026: ₹537.35 · 3,52,745 shares26 Aug 2026: ₹526.30 · 1,42,146 shares27 Aug 2026: ₹517.05 · 77,288 shares28 Aug 2026: ₹509.70 · 1,28,495 shares31 Aug 2026: ₹508.75 · 1,23,094 shares1 Sep 2026: ₹508.80 · 1,83,696 shares2 Sep 2026: ₹508.30 · 1,99,206 shares3 Sep 2026: ₹514.95 · 1,06,069 shares4 Sep 2026: ₹515.05 · 1,53,131 shares7 Sep 2026: ₹516.30 · 1,33,960 shares8 Sep 2026: ₹513.65 · 1,01,733 shares9 Sep 2026: ₹505.55 · 81,100 shares10 Sep 2026: ₹502.05 · 81,397 shares11 Sep 2026: ₹490.25 · 1,76,505 shares15 Sep 2026: ₹479.65 · 1,49,916 shares16 Sep 2026: ₹496.95 · 2,61,121 shares17 Sep 2026: ₹500.55 · 1,45,422 shares18 Sep 2026: ₹502.05 · 65,352 shares
40050060070030 Sep 202529 Dec 202525 Mar 202625 Jun 202618 Sep 202630 Sep 2025: ₹445.55 · 2,12,91,574 shares1 Oct 2025: ₹451.75 · 54,20,031 shares3 Oct 2025: ₹460.00 · 28,06,999 shares6 Oct 2025: ₹450.70 · 10,86,849 shares7 Oct 2025: ₹446.10 · 7,58,856 shares8 Oct 2025: ₹445.15 · 4,16,377 shares9 Oct 2025: ₹445.10 · 5,86,027 shares10 Oct 2025: ₹449.70 · 9,38,593 shares13 Oct 2025: ₹451.90 · 4,76,710 shares14 Oct 2025: ₹464.95 · 18,70,827 shares15 Oct 2025: ₹465.65 · 6,74,754 shares16 Oct 2025: ₹487.45 · 25,08,533 shares17 Oct 2025: ₹520.50 · 51,75,804 shares20 Oct 2025: ₹503.45 · 17,65,890 shares21 Oct 2025: ₹519.05 · 6,20,385 shares23 Oct 2025: ₹513.25 · 4,79,433 shares24 Oct 2025: ₹511.00 · 13,27,078 shares27 Oct 2025: ₹503.45 · 8,74,465 shares28 Oct 2025: ₹522.45 · 11,02,937 shares29 Oct 2025: ₹513.50 · 6,54,412 shares30 Oct 2025: ₹509.35 · 3,30,171 shares31 Oct 2025: ₹508.90 · 3,17,482 shares3 Nov 2025: ₹513.05 · 4,21,612 shares4 Nov 2025: ₹537.30 · 21,07,743 shares6 Nov 2025: ₹539.30 · 10,17,673 shares7 Nov 2025: ₹572.95 · 28,09,999 shares10 Nov 2025: ₹600.75 · 26,93,403 shares11 Nov 2025: ₹616.60 · 11,11,395 shares12 Nov 2025: ₹651.50 · 22,90,587 shares13 Nov 2025: ₹669.70 · 16,67,945 shares14 Nov 2025: ₹733.40 · 34,54,442 shares17 Nov 2025: ₹768.50 · 40,64,062 shares18 Nov 2025: ₹773.95 · 22,14,712 shares19 Nov 2025: ₹700.50 · 31,00,269 shares20 Nov 2025: ₹745.10 · 22,06,225 shares21 Nov 2025: ₹719.35 · 8,05,009 shares24 Nov 2025: ₹704.45 · 6,90,070 shares25 Nov 2025: ₹715.75 · 4,98,124 shares26 Nov 2025: ₹708.50 · 8,08,463 shares27 Nov 2025: ₹701.75 · 10,07,641 shares28 Nov 2025: ₹694.00 · 6,03,899 shares1 Dec 2025: ₹661.20 · 7,69,336 shares2 Dec 2025: ₹648.20 · 8,01,266 shares3 Dec 2025: ₹633.65 · 6,76,193 shares4 Dec 2025: ₹624.20 · 4,84,424 shares5 Dec 2025: ₹604.25 · 7,25,254 shares8 Dec 2025: ₹611.35 · 9,06,827 shares9 Dec 2025: ₹613.05 · 7,21,524 shares10 Dec 2025: ₹591.25 · 5,50,038 shares11 Dec 2025: ₹601.00 · 7,90,463 shares12 Dec 2025: ₹600.40 · 3,14,632 shares15 Dec 2025: ₹599.05 · 3,33,084 shares16 Dec 2025: ₹591.90 · 2,47,718 shares17 Dec 2025: ₹569.45 · 5,02,189 shares18 Dec 2025: ₹583.15 · 9,07,495 shares19 Dec 2025: ₹590.10 · 10,52,891 shares22 Dec 2025: ₹634.70 · 18,59,039 shares23 Dec 2025: ₹660.50 · 20,00,617 shares24 Dec 2025: ₹656.10 · 10,43,060 shares26 Dec 2025: ₹629.30 · 8,27,843 shares29 Dec 2025: ₹615.05 · 4,78,826 shares30 Dec 2025: ₹636.95 · 8,34,196 shares31 Dec 2025: ₹630.10 · 5,68,723 shares1 Jan 2026: ₹632.70 · 3,18,878 shares2 Jan 2026: ₹656.45 · 11,35,765 shares5 Jan 2026: ₹650.60 · 4,21,878 shares6 Jan 2026: ₹645.80 · 10,65,555 shares7 Jan 2026: ₹666.10 · 14,45,874 shares8 Jan 2026: ₹651.85 · 13,44,058 shares9 Jan 2026: ₹627.15 · 7,76,926 shares12 Jan 2026: ₹611.45 · 6,20,866 shares13 Jan 2026: ₹634.00 · 5,67,695 shares14 Jan 2026: ₹632.70 · 5,23,557 shares16 Jan 2026: ₹652.50 · 87,75,358 shares19 Jan 2026: ₹655.65 · 10,09,363 shares20 Jan 2026: ₹603.65 · 13,62,584 shares21 Jan 2026: ₹598.15 · 9,79,688 shares22 Jan 2026: ₹605.85 · 4,69,678 shares23 Jan 2026: ₹593.65 · 3,61,025 shares27 Jan 2026: ₹578.60 · 4,92,397 shares28 Jan 2026: ₹598.00 · 4,89,158 shares29 Jan 2026: ₹589.90 · 3,82,740 shares30 Jan 2026: ₹579.20 · 3,28,283 shares1 Feb 2026: ₹564.85 · 6,03,875 shares2 Feb 2026: ₹573.60 · 2,98,798 shares3 Feb 2026: ₹584.25 · 4,50,559 shares4 Feb 2026: ₹583.05 · 3,22,762 shares5 Feb 2026: ₹578.30 · 1,55,432 shares6 Feb 2026: ₹572.85 · 1,32,960 shares9 Feb 2026: ₹567.20 · 3,43,428 shares10 Feb 2026: ₹581.55 · 8,60,386 shares11 Feb 2026: ₹576.30 · 3,50,039 shares12 Feb 2026: ₹572.80 · 2,17,552 shares13 Feb 2026: ₹554.65 · 2,29,815 shares16 Feb 2026: ₹532.95 · 4,60,145 shares17 Feb 2026: ₹528.40 · 2,45,711 shares18 Feb 2026: ₹537.75 · 3,06,410 shares19 Feb 2026: ₹526.45 · 1,57,469 shares20 Feb 2026: ₹525.40 · 1,65,338 shares23 Feb 2026: ₹513.25 · 2,89,377 shares24 Feb 2026: ₹504.20 · 2,82,151 shares25 Feb 2026: ₹505.20 · 3,88,406 shares26 Feb 2026: ₹504.45 · 1,26,186 shares27 Feb 2026: ₹506.65 · 2,32,498 shares2 Mar 2026: ₹491.35 · 3,18,957 shares4 Mar 2026: ₹490.20 · 2,27,509 shares5 Mar 2026: ₹493.15 · 2,40,015 shares6 Mar 2026: ₹486.65 · 1,18,794 shares9 Mar 2026: ₹459.55 · 3,91,002 shares10 Mar 2026: ₹493.05 · 5,64,782 shares11 Mar 2026: ₹484.65 · 2,42,525 shares12 Mar 2026: ₹492.90 · 2,17,546 shares13 Mar 2026: ₹477.55 · 1,91,466 shares16 Mar 2026: ₹465.00 · 3,54,671 shares17 Mar 2026: ₹473.85 · 1,96,133 shares18 Mar 2026: ₹486.15 · 2,79,856 shares19 Mar 2026: ₹464.40 · 1,97,975 shares20 Mar 2026: ₹460.40 · 2,77,203 shares23 Mar 2026: ₹439.05 · 2,90,070 shares24 Mar 2026: ₹452.40 · 6,26,806 shares25 Mar 2026: ₹458.15 · 4,40,142 shares27 Mar 2026: ₹438.75 · 5,51,093 shares30 Mar 2026: ₹418.10 · 4,48,031 shares1 Apr 2026: ₹450.15 · 6,12,677 shares2 Apr 2026: ₹451.55 · 2,94,803 shares6 Apr 2026: ₹460.65 · 3,95,208 shares7 Apr 2026: ₹472.40 · 3,26,793 shares8 Apr 2026: ₹533.15 · 15,22,727 shares9 Apr 2026: ₹558.80 · 15,62,675 shares10 Apr 2026: ₹564.70 · 10,27,421 shares13 Apr 2026: ₹573.25 · 10,73,695 shares15 Apr 2026: ₹583.70 · 40,99,545 shares16 Apr 2026: ₹576.25 · 5,69,972 shares17 Apr 2026: ₹574.50 · 4,85,041 shares20 Apr 2026: ₹576.00 · 4,89,555 shares21 Apr 2026: ₹595.45 · 18,64,327 shares22 Apr 2026: ₹597.70 · 4,59,970 shares23 Apr 2026: ₹585.00 · 3,73,716 shares24 Apr 2026: ₹578.20 · 3,56,438 shares27 Apr 2026: ₹581.40 · 2,15,222 shares28 Apr 2026: ₹601.80 · 12,30,359 shares29 Apr 2026: ₹601.10 · 4,53,422 shares30 Apr 2026: ₹598.30 · 7,25,897 shares4 May 2026: ₹613.35 · 7,17,268 shares5 May 2026: ₹606.40 · 11,44,368 shares6 May 2026: ₹592.25 · 7,51,662 shares7 May 2026: ₹586.95 · 3,17,312 shares8 May 2026: ₹590.55 · 5,25,618 shares11 May 2026: ₹576.90 · 3,13,602 shares12 May 2026: ₹546.45 · 4,41,790 shares13 May 2026: ₹544.60 · 3,10,135 shares14 May 2026: ₹537.95 · 3,85,732 shares15 May 2026: ₹525.65 · 2,25,075 shares18 May 2026: ₹519.65 · 2,45,076 shares19 May 2026: ₹530.05 · 2,43,221 shares20 May 2026: ₹517.10 · 2,71,806 shares21 May 2026: ₹537.70 · 4,51,519 shares22 May 2026: ₹527.50 · 1,52,500 shares25 May 2026: ₹537.45 · 2,02,408 shares26 May 2026: ₹546.45 · 2,94,131 shares27 May 2026: ₹539.60 · 2,77,632 shares29 May 2026: ₹537.40 · 2,28,394 shares1 Jun 2026: ₹528.70 · 1,56,562 shares2 Jun 2026: ₹536.15 · 1,34,653 shares3 Jun 2026: ₹533.25 · 1,25,200 shares4 Jun 2026: ₹527.05 · 1,84,421 shares5 Jun 2026: ₹524.75 · 2,12,385 shares8 Jun 2026: ₹509.15 · 1,24,307 shares9 Jun 2026: ₹524.85 · 1,51,638 shares10 Jun 2026: ₹515.40 · 1,60,548 shares11 Jun 2026: ₹510.65 · 1,19,099 shares12 Jun 2026: ₹542.95 · 3,46,168 shares15 Jun 2026: ₹550.50 · 3,00,005 shares16 Jun 2026: ₹545.20 · 2,48,341 shares17 Jun 2026: ₹540.45 · 1,60,194 shares18 Jun 2026: ₹550.50 · 2,80,402 shares19 Jun 2026: ₹558.40 · 4,49,305 shares22 Jun 2026: ₹566.30 · 4,41,017 shares23 Jun 2026: ₹553.80 · 2,50,165 shares24 Jun 2026: ₹553.70 · 1,85,605 shares25 Jun 2026: ₹541.15 · 1,90,533 shares29 Jun 2026: ₹533.70 · 1,03,566 shares30 Jun 2026: ₹554.25 · 4,03,177 shares1 Jul 2026: ₹560.30 · 3,28,471 shares2 Jul 2026: ₹568.80 · 2,84,431 shares3 Jul 2026: ₹562.70 · 5,44,050 shares6 Jul 2026: ₹573.90 · 4,70,740 shares7 Jul 2026: ₹570.65 · 1,13,679 shares8 Jul 2026: ₹556.00 · 3,33,527 shares9 Jul 2026: ₹572.75 · 2,56,593 shares10 Jul 2026: ₹570.45 · 3,72,688 shares13 Jul 2026: ₹580.85 · 4,22,245 shares14 Jul 2026: ₹581.25 · 8,37,681 shares15 Jul 2026: ₹556.05 · 10,57,760 shares16 Jul 2026: ₹544.85 · 2,20,665 shares17 Jul 2026: ₹533.90 · 2,06,159 shares20 Jul 2026: ₹525.50 · 1,73,546 shares21 Jul 2026: ₹520.60 · 1,55,357 shares22 Jul 2026: ₹517.60 · 1,20,760 shares23 Jul 2026: ₹508.60 · 1,40,149 shares24 Jul 2026: ₹508.20 · 1,45,302 shares27 Jul 2026: ₹512.50 · 94,216 shares28 Jul 2026: ₹509.90 · 69,636 shares29 Jul 2026: ₹512.40 · 85,862 shares30 Jul 2026: ₹508.85 · 73,831 shares31 Jul 2026: ₹510.80 · 1,24,829 shares3 Aug 2026: ₹511.20 · 83,356 shares4 Aug 2026: ₹515.35 · 69,032 shares5 Aug 2026: ₹515.35 · 88,681 shares6 Aug 2026: ₹510.80 · 66,329 shares7 Aug 2026: ₹504.00 · 2,60,556 shares10 Aug 2026: ₹500.60 · 2,03,214 shares11 Aug 2026: ₹509.15 · 1,04,911 shares12 Aug 2026: ₹495.80 · 1,65,771 shares13 Aug 2026: ₹504.65 · 1,13,910 shares14 Aug 2026: ₹508.20 · 1,06,068 shares17 Aug 2026: ₹509.20 · 1,48,707 shares18 Aug 2026: ₹512.00 · 1,65,394 shares19 Aug 2026: ₹497.45 · 2,03,569 shares20 Aug 2026: ₹497.65 · 1,33,424 shares21 Aug 2026: ₹511.70 · 2,62,868 shares24 Aug 2026: ₹526.20 · 6,07,221 shares25 Aug 2026: ₹537.35 · 3,52,745 shares26 Aug 2026: ₹526.30 · 1,42,146 shares27 Aug 2026: ₹517.05 · 77,288 shares28 Aug 2026: ₹509.70 · 1,28,495 shares31 Aug 2026: ₹508.75 · 1,23,094 shares1 Sep 2026: ₹508.80 · 1,83,696 shares2 Sep 2026: ₹508.30 · 1,99,206 shares3 Sep 2026: ₹514.95 · 1,06,069 shares4 Sep 2026: ₹515.05 · 1,53,131 shares7 Sep 2026: ₹516.30 · 1,33,960 shares8 Sep 2026: ₹513.65 · 1,01,733 shares9 Sep 2026: ₹505.55 · 81,100 shares10 Sep 2026: ₹502.05 · 81,397 shares11 Sep 2026: ₹490.25 · 1,76,505 shares15 Sep 2026: ₹479.65 · 1,49,916 shares16 Sep 2026: ₹496.95 · 2,61,121 shares17 Sep 2026: ₹500.55 · 1,45,422 shares18 Sep 2026: ₹502.05 · 65,352 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.