ANVESHAN
Theme
Create account
Stocks · BSE 511147 · industry unknown

WSFX Global Pay Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹65.86
23 Sep 2026 · BSE · +10.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹59.51 · 2,192 shares23 Sep 2025: ₹60.95 · 1,602 shares24 Sep 2025: ₹59.91 · 2,653 shares25 Sep 2025: ₹60.78 · 2,025 shares26 Sep 2025: ₹60.71 · 2,882 shares29 Sep 2025: ₹60.68 · 797 shares30 Sep 2025: ₹60.66 · 1,475 shares1 Oct 2025: ₹60.78 · 446 shares3 Oct 2025: ₹61.25 · 4,156 shares6 Oct 2025: ₹60.09 · 1,225 shares7 Oct 2025: ₹60.00 · 2,776 shares8 Oct 2025: ₹60.57 · 1,733 shares9 Oct 2025: ₹60.73 · 4,299 shares10 Oct 2025: ₹61.13 · 5,010 shares13 Oct 2025: ₹60.88 · 2,817 shares14 Oct 2025: ₹61.28 · 4,506 shares15 Oct 2025: ₹61.72 · 1,501 shares16 Oct 2025: ₹65.00 · 7,020 shares17 Oct 2025: ₹64.49 · 1,080 shares20 Oct 2025: ₹63.04 · 1,453 shares21 Oct 2025: ₹63.01 · 267 shares23 Oct 2025: ₹65.30 · 1,256 shares24 Oct 2025: ₹62.60 · 3,558 shares27 Oct 2025: ₹63.27 · 784 shares28 Oct 2025: ₹62.41 · 681 shares29 Oct 2025: ₹63.82 · 439 shares30 Oct 2025: ₹62.95 · 1,740 shares31 Oct 2025: ₹63.65 · 216 shares3 Nov 2025: ₹62.71 · 699 shares4 Nov 2025: ₹64.05 · 1,431 shares6 Nov 2025: ₹76.16 · 2,55,210 shares7 Nov 2025: ₹68.50 · 1,15,962 shares10 Nov 2025: ₹63.58 · 37,795 shares11 Nov 2025: ₹64.31 · 4,398 shares12 Nov 2025: ₹65.50 · 12,157 shares13 Nov 2025: ₹62.65 · 8,390 shares14 Nov 2025: ₹63.31 · 15,004 shares17 Nov 2025: ₹63.29 · 17,733 shares18 Nov 2025: ₹62.64 · 9,470 shares19 Nov 2025: ₹61.96 · 4,654 shares20 Nov 2025: ₹62.00 · 10,450 shares21 Nov 2025: ₹61.33 · 9,046 shares24 Nov 2025: ₹60.64 · 8,297 shares25 Nov 2025: ₹61.46 · 19,326 shares26 Nov 2025: ₹61.01 · 20,710 shares27 Nov 2025: ₹62.50 · 4,874 shares28 Nov 2025: ₹61.71 · 828 shares1 Dec 2025: ₹61.45 · 7,450 shares2 Dec 2025: ₹62.20 · 673 shares3 Dec 2025: ₹61.02 · 4,889 shares4 Dec 2025: ₹61.26 · 1,241 shares5 Dec 2025: ₹61.25 · 1,336 shares8 Dec 2025: ₹59.89 · 5,650 shares9 Dec 2025: ₹58.63 · 2,471 shares10 Dec 2025: ₹58.65 · 5,222 shares11 Dec 2025: ₹59.88 · 887 shares12 Dec 2025: ₹59.73 · 2,948 shares15 Dec 2025: ₹60.88 · 4,318 shares16 Dec 2025: ₹61.00 · 562 shares17 Dec 2025: ₹61.57 · 2,789 shares18 Dec 2025: ₹61.00 · 4,129 shares19 Dec 2025: ₹60.47 · 1,921 shares22 Dec 2025: ₹61.01 · 2,018 shares23 Dec 2025: ₹60.06 · 3,527 shares24 Dec 2025: ₹61.95 · 3,863 shares26 Dec 2025: ₹60.34 · 5,095 shares29 Dec 2025: ₹60.02 · 1,215 shares30 Dec 2025: ₹61.65 · 697 shares31 Dec 2025: ₹60.39 · 1,300 shares1 Jan 2026: ₹60.39 · 950 shares2 Jan 2026: ₹60.96 · 700 shares5 Jan 2026: ₹58.22 · 2,948 shares6 Jan 2026: ₹59.95 · 498 shares7 Jan 2026: ₹59.88 · 464 shares8 Jan 2026: ₹61.47 · 3,650 shares9 Jan 2026: ₹62.52 · 8,035 shares12 Jan 2026: ₹61.30 · 1,041 shares13 Jan 2026: ₹61.90 · 645 shares14 Jan 2026: ₹60.98 · 1,786 shares16 Jan 2026: ₹59.29 · 1,702 shares19 Jan 2026: ₹59.60 · 280 shares20 Jan 2026: ₹57.82 · 923 shares21 Jan 2026: ₹57.97 · 3,890 shares22 Jan 2026: ₹57.80 · 1,188 shares23 Jan 2026: ₹57.18 · 1,022 shares27 Jan 2026: ₹55.34 · 2,053 shares28 Jan 2026: ₹58.33 · 5,790 shares29 Jan 2026: ₹58.43 · 6,088 shares30 Jan 2026: ₹61.55 · 5,387 shares1 Feb 2026: ₹62.55 · 3,433 shares2 Feb 2026: ₹62.60 · 4,375 shares3 Feb 2026: ₹65.32 · 8,664 shares4 Feb 2026: ₹68.90 · 7,297 shares5 Feb 2026: ₹65.81 · 364 shares6 Feb 2026: ₹66.94 · 5,237 shares9 Feb 2026: ₹69.29 · 1,014 shares10 Feb 2026: ₹67.97 · 1,675 shares11 Feb 2026: ₹68.50 · 2,226 shares12 Feb 2026: ₹64.99 · 4,965 shares13 Feb 2026: ₹66.11 · 2,585 shares16 Feb 2026: ₹65.35 · 3,249 shares17 Feb 2026: ₹62.67 · 1,527 shares18 Feb 2026: ₹63.55 · 506 shares19 Feb 2026: ₹63.23 · 5,926 shares20 Feb 2026: ₹63.23 · 123 shares23 Feb 2026: ₹61.11 · 1,084 shares24 Feb 2026: ₹60.52 · 1,184 shares25 Feb 2026: ₹60.64 · 422 shares26 Feb 2026: ₹64.63 · 448 shares27 Feb 2026: ₹62.61 · 370 shares2 Mar 2026: ₹62.00 · 1,706 shares4 Mar 2026: ₹60.00 · 1,445 shares5 Mar 2026: ₹59.85 · 92 shares6 Mar 2026: ₹58.93 · 424 shares9 Mar 2026: ₹58.54 · 1,679 shares10 Mar 2026: ₹61.55 · 4,373 shares11 Mar 2026: ₹61.99 · 1,694 shares12 Mar 2026: ₹60.79 · 185 shares13 Mar 2026: ₹59.70 · 79 shares16 Mar 2026: ₹60.00 · 1,029 shares17 Mar 2026: ₹60.00 · 1,253 shares18 Mar 2026: ₹63.40 · 4,870 shares19 Mar 2026: ₹61.56 · 5,291 shares20 Mar 2026: ₹62.20 · 10,611 shares23 Mar 2026: ₹59.20 · 1,209 shares24 Mar 2026: ₹61.00 · 523 shares25 Mar 2026: ₹62.63 · 3,514 shares27 Mar 2026: ₹59.15 · 955 shares30 Mar 2026: ₹59.48 · 1,651 shares1 Apr 2026: ₹62.60 · 10 shares2 Apr 2026: ₹61.20 · 143 shares6 Apr 2026: ₹59.84 · 1,848 shares7 Apr 2026: ₹58.37 · 483 shares8 Apr 2026: ₹60.97 · 473 shares9 Apr 2026: ₹60.59 · 395 shares10 Apr 2026: ₹62.50 · 1,238 shares13 Apr 2026: ₹61.25 · 480 shares15 Apr 2026: ₹62.06 · 3,187 shares16 Apr 2026: ₹63.49 · 6,568 shares17 Apr 2026: ₹63.97 · 845 shares20 Apr 2026: ₹62.40 · 335 shares21 Apr 2026: ₹62.70 · 1,310 shares22 Apr 2026: ₹64.89 · 2,872 shares23 Apr 2026: ₹64.97 · 1,021 shares24 Apr 2026: ₹62.18 · 2,004 shares27 Apr 2026: ₹64.31 · 3,686 shares28 Apr 2026: ₹63.98 · 818 shares29 Apr 2026: ₹65.30 · 2,414 shares30 Apr 2026: ₹62.84 · 582 shares4 May 2026: ₹63.34 · 555 shares5 May 2026: ₹64.00 · 208 shares6 May 2026: ₹63.50 · 249 shares7 May 2026: ₹63.19 · 3,806 shares8 May 2026: ₹63.72 · 110 shares11 May 2026: ₹62.59 · 652 shares12 May 2026: ₹63.01 · 508 shares13 May 2026: ₹62.07 · 1,529 shares14 May 2026: ₹60.60 · 3,809 shares15 May 2026: ₹61.00 · 254 shares18 May 2026: ₹61.34 · 271 shares19 May 2026: ₹60.25 · 1,347 shares20 May 2026: ₹60.22 · 2,327 shares21 May 2026: ₹60.94 · 2,837 shares22 May 2026: ₹60.84 · 555 shares25 May 2026: ₹60.41 · 1,450 shares26 May 2026: ₹61.94 · 2,921 shares27 May 2026: ₹62.97 · 5,316 shares29 May 2026: ₹61.28 · 1,321 shares1 Jun 2026: ₹61.42 · 213 shares2 Jun 2026: ₹60.90 · 10,394 shares3 Jun 2026: ₹61.36 · 5,734 shares4 Jun 2026: ₹62.03 · 7,355 shares5 Jun 2026: ₹62.00 · 5,623 shares8 Jun 2026: ₹63.25 · 8,324 shares9 Jun 2026: ₹62.01 · 3,780 shares10 Jun 2026: ₹60.51 · 799 shares11 Jun 2026: ₹61.62 · 3,892 shares12 Jun 2026: ₹60.34 · 2,191 shares15 Jun 2026: ₹61.79 · 737 shares16 Jun 2026: ₹61.29 · 2,222 shares17 Jun 2026: ₹61.21 · 948 shares18 Jun 2026: ₹61.69 · 470 shares19 Jun 2026: ₹62.57 · 1,961 shares22 Jun 2026: ₹60.66 · 3,892 shares23 Jun 2026: ₹60.53 · 1,615 shares24 Jun 2026: ₹62.59 · 1,569 shares25 Jun 2026: ₹61.21 · 1,981 shares29 Jun 2026: ₹60.60 · 1,545 shares30 Jun 2026: ₹61.70 · 7,401 shares1 Jul 2026: ₹60.15 · 249 shares2 Jul 2026: ₹61.82 · 1,527 shares3 Jul 2026: ₹61.50 · 195 shares6 Jul 2026: ₹62.10 · 213 shares7 Jul 2026: ₹60.12 · 304 shares8 Jul 2026: ₹61.15 · 1,253 shares9 Jul 2026: ₹62.37 · 3,127 shares10 Jul 2026: ₹62.50 · 233 shares13 Jul 2026: ₹62.00 · 2,207 shares14 Jul 2026: ₹61.00 · 1,404 shares15 Jul 2026: ₹60.56 · 2,001 shares16 Jul 2026: ₹61.70 · 2,247 shares17 Jul 2026: ₹61.98 · 196 shares20 Jul 2026: ₹62.50 · 3,056 shares21 Jul 2026: ₹62.99 · 261 shares22 Jul 2026: ₹65.07 · 4,323 shares23 Jul 2026: ₹63.07 · 492 shares24 Jul 2026: ₹63.88 · 887 shares27 Jul 2026: ₹63.86 · 2,019 shares28 Jul 2026: ₹63.50 · 1,179 shares29 Jul 2026: ₹62.76 · 192 shares30 Jul 2026: ₹63.94 · 69 shares31 Jul 2026: ₹64.60 · 3,307 shares3 Aug 2026: ₹66.98 · 4,132 shares4 Aug 2026: ₹67.00 · 3,157 shares5 Aug 2026: ₹68.00 · 941 shares6 Aug 2026: ₹67.88 · 688 shares7 Aug 2026: ₹68.38 · 1,389 shares10 Aug 2026: ₹69.10 · 3,897 shares11 Aug 2026: ₹69.44 · 1,383 shares12 Aug 2026: ₹70.60 · 158 shares13 Aug 2026: ₹70.73 · 2,423 shares14 Aug 2026: ₹66.15 · 235 shares17 Aug 2026: ₹67.20 · 10,188 shares18 Aug 2026: ₹64.13 · 1,911 shares19 Aug 2026: ₹64.61 · 9,497 shares20 Aug 2026: ₹65.56 · 4,259 shares21 Aug 2026: ₹65.30 · 60 shares24 Aug 2026: ₹63.96 · 2,589 shares25 Aug 2026: ₹63.90 · 1,581 shares26 Aug 2026: ₹63.66 · 836 shares27 Aug 2026: ₹63.01 · 6,226 shares28 Aug 2026: ₹63.22 · 517 shares31 Aug 2026: ₹65.28 · 269 shares1 Sep 2026: ₹64.64 · 249 shares2 Sep 2026: ₹65.47 · 2,145 shares3 Sep 2026: ₹66.00 · 2,769 shares4 Sep 2026: ₹65.01 · 1,948 shares7 Sep 2026: ₹62.93 · 2,265 shares8 Sep 2026: ₹63.00 · 5,984 shares9 Sep 2026: ₹63.53 · 2,642 shares10 Sep 2026: ₹61.57 · 1,102 shares11 Sep 2026: ₹62.95 · 3,605 shares15 Sep 2026: ₹64.31 · 5,871 shares16 Sep 2026: ₹65.60 · 12,301 shares17 Sep 2026: ₹64.53 · 4,657 shares18 Sep 2026: ₹64.01 · 799 shares21 Sep 2026: ₹61.55 · 5,554 shares22 Sep 2026: ₹64.27 · 3,185 shares23 Sep 2026: ₹65.86 · 3,803 shares
607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹59.51 · 2,192 shares23 Sep 2025: ₹60.95 · 1,602 shares24 Sep 2025: ₹59.91 · 2,653 shares25 Sep 2025: ₹60.78 · 2,025 shares26 Sep 2025: ₹60.71 · 2,882 shares29 Sep 2025: ₹60.68 · 797 shares30 Sep 2025: ₹60.66 · 1,475 shares1 Oct 2025: ₹60.78 · 446 shares3 Oct 2025: ₹61.25 · 4,156 shares6 Oct 2025: ₹60.09 · 1,225 shares7 Oct 2025: ₹60.00 · 2,776 shares8 Oct 2025: ₹60.57 · 1,733 shares9 Oct 2025: ₹60.73 · 4,299 shares10 Oct 2025: ₹61.13 · 5,010 shares13 Oct 2025: ₹60.88 · 2,817 shares14 Oct 2025: ₹61.28 · 4,506 shares15 Oct 2025: ₹61.72 · 1,501 shares16 Oct 2025: ₹65.00 · 7,020 shares17 Oct 2025: ₹64.49 · 1,080 shares20 Oct 2025: ₹63.04 · 1,453 shares21 Oct 2025: ₹63.01 · 267 shares23 Oct 2025: ₹65.30 · 1,256 shares24 Oct 2025: ₹62.60 · 3,558 shares27 Oct 2025: ₹63.27 · 784 shares28 Oct 2025: ₹62.41 · 681 shares29 Oct 2025: ₹63.82 · 439 shares30 Oct 2025: ₹62.95 · 1,740 shares31 Oct 2025: ₹63.65 · 216 shares3 Nov 2025: ₹62.71 · 699 shares4 Nov 2025: ₹64.05 · 1,431 shares6 Nov 2025: ₹76.16 · 2,55,210 shares7 Nov 2025: ₹68.50 · 1,15,962 shares10 Nov 2025: ₹63.58 · 37,795 shares11 Nov 2025: ₹64.31 · 4,398 shares12 Nov 2025: ₹65.50 · 12,157 shares13 Nov 2025: ₹62.65 · 8,390 shares14 Nov 2025: ₹63.31 · 15,004 shares17 Nov 2025: ₹63.29 · 17,733 shares18 Nov 2025: ₹62.64 · 9,470 shares19 Nov 2025: ₹61.96 · 4,654 shares20 Nov 2025: ₹62.00 · 10,450 shares21 Nov 2025: ₹61.33 · 9,046 shares24 Nov 2025: ₹60.64 · 8,297 shares25 Nov 2025: ₹61.46 · 19,326 shares26 Nov 2025: ₹61.01 · 20,710 shares27 Nov 2025: ₹62.50 · 4,874 shares28 Nov 2025: ₹61.71 · 828 shares1 Dec 2025: ₹61.45 · 7,450 shares2 Dec 2025: ₹62.20 · 673 shares3 Dec 2025: ₹61.02 · 4,889 shares4 Dec 2025: ₹61.26 · 1,241 shares5 Dec 2025: ₹61.25 · 1,336 shares8 Dec 2025: ₹59.89 · 5,650 shares9 Dec 2025: ₹58.63 · 2,471 shares10 Dec 2025: ₹58.65 · 5,222 shares11 Dec 2025: ₹59.88 · 887 shares12 Dec 2025: ₹59.73 · 2,948 shares15 Dec 2025: ₹60.88 · 4,318 shares16 Dec 2025: ₹61.00 · 562 shares17 Dec 2025: ₹61.57 · 2,789 shares18 Dec 2025: ₹61.00 · 4,129 shares19 Dec 2025: ₹60.47 · 1,921 shares22 Dec 2025: ₹61.01 · 2,018 shares23 Dec 2025: ₹60.06 · 3,527 shares24 Dec 2025: ₹61.95 · 3,863 shares26 Dec 2025: ₹60.34 · 5,095 shares29 Dec 2025: ₹60.02 · 1,215 shares30 Dec 2025: ₹61.65 · 697 shares31 Dec 2025: ₹60.39 · 1,300 shares1 Jan 2026: ₹60.39 · 950 shares2 Jan 2026: ₹60.96 · 700 shares5 Jan 2026: ₹58.22 · 2,948 shares6 Jan 2026: ₹59.95 · 498 shares7 Jan 2026: ₹59.88 · 464 shares8 Jan 2026: ₹61.47 · 3,650 shares9 Jan 2026: ₹62.52 · 8,035 shares12 Jan 2026: ₹61.30 · 1,041 shares13 Jan 2026: ₹61.90 · 645 shares14 Jan 2026: ₹60.98 · 1,786 shares16 Jan 2026: ₹59.29 · 1,702 shares19 Jan 2026: ₹59.60 · 280 shares20 Jan 2026: ₹57.82 · 923 shares21 Jan 2026: ₹57.97 · 3,890 shares22 Jan 2026: ₹57.80 · 1,188 shares23 Jan 2026: ₹57.18 · 1,022 shares27 Jan 2026: ₹55.34 · 2,053 shares28 Jan 2026: ₹58.33 · 5,790 shares29 Jan 2026: ₹58.43 · 6,088 shares30 Jan 2026: ₹61.55 · 5,387 shares1 Feb 2026: ₹62.55 · 3,433 shares2 Feb 2026: ₹62.60 · 4,375 shares3 Feb 2026: ₹65.32 · 8,664 shares4 Feb 2026: ₹68.90 · 7,297 shares5 Feb 2026: ₹65.81 · 364 shares6 Feb 2026: ₹66.94 · 5,237 shares9 Feb 2026: ₹69.29 · 1,014 shares10 Feb 2026: ₹67.97 · 1,675 shares11 Feb 2026: ₹68.50 · 2,226 shares12 Feb 2026: ₹64.99 · 4,965 shares13 Feb 2026: ₹66.11 · 2,585 shares16 Feb 2026: ₹65.35 · 3,249 shares17 Feb 2026: ₹62.67 · 1,527 shares18 Feb 2026: ₹63.55 · 506 shares19 Feb 2026: ₹63.23 · 5,926 shares20 Feb 2026: ₹63.23 · 123 shares23 Feb 2026: ₹61.11 · 1,084 shares24 Feb 2026: ₹60.52 · 1,184 shares25 Feb 2026: ₹60.64 · 422 shares26 Feb 2026: ₹64.63 · 448 shares27 Feb 2026: ₹62.61 · 370 shares2 Mar 2026: ₹62.00 · 1,706 shares4 Mar 2026: ₹60.00 · 1,445 shares5 Mar 2026: ₹59.85 · 92 shares6 Mar 2026: ₹58.93 · 424 shares9 Mar 2026: ₹58.54 · 1,679 shares10 Mar 2026: ₹61.55 · 4,373 shares11 Mar 2026: ₹61.99 · 1,694 shares12 Mar 2026: ₹60.79 · 185 shares13 Mar 2026: ₹59.70 · 79 shares16 Mar 2026: ₹60.00 · 1,029 shares17 Mar 2026: ₹60.00 · 1,253 shares18 Mar 2026: ₹63.40 · 4,870 shares19 Mar 2026: ₹61.56 · 5,291 shares20 Mar 2026: ₹62.20 · 10,611 shares23 Mar 2026: ₹59.20 · 1,209 shares24 Mar 2026: ₹61.00 · 523 shares25 Mar 2026: ₹62.63 · 3,514 shares27 Mar 2026: ₹59.15 · 955 shares30 Mar 2026: ₹59.48 · 1,651 shares1 Apr 2026: ₹62.60 · 10 shares2 Apr 2026: ₹61.20 · 143 shares6 Apr 2026: ₹59.84 · 1,848 shares7 Apr 2026: ₹58.37 · 483 shares8 Apr 2026: ₹60.97 · 473 shares9 Apr 2026: ₹60.59 · 395 shares10 Apr 2026: ₹62.50 · 1,238 shares13 Apr 2026: ₹61.25 · 480 shares15 Apr 2026: ₹62.06 · 3,187 shares16 Apr 2026: ₹63.49 · 6,568 shares17 Apr 2026: ₹63.97 · 845 shares20 Apr 2026: ₹62.40 · 335 shares21 Apr 2026: ₹62.70 · 1,310 shares22 Apr 2026: ₹64.89 · 2,872 shares23 Apr 2026: ₹64.97 · 1,021 shares24 Apr 2026: ₹62.18 · 2,004 shares27 Apr 2026: ₹64.31 · 3,686 shares28 Apr 2026: ₹63.98 · 818 shares29 Apr 2026: ₹65.30 · 2,414 shares30 Apr 2026: ₹62.84 · 582 shares4 May 2026: ₹63.34 · 555 shares5 May 2026: ₹64.00 · 208 shares6 May 2026: ₹63.50 · 249 shares7 May 2026: ₹63.19 · 3,806 shares8 May 2026: ₹63.72 · 110 shares11 May 2026: ₹62.59 · 652 shares12 May 2026: ₹63.01 · 508 shares13 May 2026: ₹62.07 · 1,529 shares14 May 2026: ₹60.60 · 3,809 shares15 May 2026: ₹61.00 · 254 shares18 May 2026: ₹61.34 · 271 shares19 May 2026: ₹60.25 · 1,347 shares20 May 2026: ₹60.22 · 2,327 shares21 May 2026: ₹60.94 · 2,837 shares22 May 2026: ₹60.84 · 555 shares25 May 2026: ₹60.41 · 1,450 shares26 May 2026: ₹61.94 · 2,921 shares27 May 2026: ₹62.97 · 5,316 shares29 May 2026: ₹61.28 · 1,321 shares1 Jun 2026: ₹61.42 · 213 shares2 Jun 2026: ₹60.90 · 10,394 shares3 Jun 2026: ₹61.36 · 5,734 shares4 Jun 2026: ₹62.03 · 7,355 shares5 Jun 2026: ₹62.00 · 5,623 shares8 Jun 2026: ₹63.25 · 8,324 shares9 Jun 2026: ₹62.01 · 3,780 shares10 Jun 2026: ₹60.51 · 799 shares11 Jun 2026: ₹61.62 · 3,892 shares12 Jun 2026: ₹60.34 · 2,191 shares15 Jun 2026: ₹61.79 · 737 shares16 Jun 2026: ₹61.29 · 2,222 shares17 Jun 2026: ₹61.21 · 948 shares18 Jun 2026: ₹61.69 · 470 shares19 Jun 2026: ₹62.57 · 1,961 shares22 Jun 2026: ₹60.66 · 3,892 shares23 Jun 2026: ₹60.53 · 1,615 shares24 Jun 2026: ₹62.59 · 1,569 shares25 Jun 2026: ₹61.21 · 1,981 shares29 Jun 2026: ₹60.60 · 1,545 shares30 Jun 2026: ₹61.70 · 7,401 shares1 Jul 2026: ₹60.15 · 249 shares2 Jul 2026: ₹61.82 · 1,527 shares3 Jul 2026: ₹61.50 · 195 shares6 Jul 2026: ₹62.10 · 213 shares7 Jul 2026: ₹60.12 · 304 shares8 Jul 2026: ₹61.15 · 1,253 shares9 Jul 2026: ₹62.37 · 3,127 shares10 Jul 2026: ₹62.50 · 233 shares13 Jul 2026: ₹62.00 · 2,207 shares14 Jul 2026: ₹61.00 · 1,404 shares15 Jul 2026: ₹60.56 · 2,001 shares16 Jul 2026: ₹61.70 · 2,247 shares17 Jul 2026: ₹61.98 · 196 shares20 Jul 2026: ₹62.50 · 3,056 shares21 Jul 2026: ₹62.99 · 261 shares22 Jul 2026: ₹65.07 · 4,323 shares23 Jul 2026: ₹63.07 · 492 shares24 Jul 2026: ₹63.88 · 887 shares27 Jul 2026: ₹63.86 · 2,019 shares28 Jul 2026: ₹63.50 · 1,179 shares29 Jul 2026: ₹62.76 · 192 shares30 Jul 2026: ₹63.94 · 69 shares31 Jul 2026: ₹64.60 · 3,307 shares3 Aug 2026: ₹66.98 · 4,132 shares4 Aug 2026: ₹67.00 · 3,157 shares5 Aug 2026: ₹68.00 · 941 shares6 Aug 2026: ₹67.88 · 688 shares7 Aug 2026: ₹68.38 · 1,389 shares10 Aug 2026: ₹69.10 · 3,897 shares11 Aug 2026: ₹69.44 · 1,383 shares12 Aug 2026: ₹70.60 · 158 shares13 Aug 2026: ₹70.73 · 2,423 shares14 Aug 2026: ₹66.15 · 235 shares17 Aug 2026: ₹67.20 · 10,188 shares18 Aug 2026: ₹64.13 · 1,911 shares19 Aug 2026: ₹64.61 · 9,497 shares20 Aug 2026: ₹65.56 · 4,259 shares21 Aug 2026: ₹65.30 · 60 shares24 Aug 2026: ₹63.96 · 2,589 shares25 Aug 2026: ₹63.90 · 1,581 shares26 Aug 2026: ₹63.66 · 836 shares27 Aug 2026: ₹63.01 · 6,226 shares28 Aug 2026: ₹63.22 · 517 shares31 Aug 2026: ₹65.28 · 269 shares1 Sep 2026: ₹64.64 · 249 shares2 Sep 2026: ₹65.47 · 2,145 shares3 Sep 2026: ₹66.00 · 2,769 shares4 Sep 2026: ₹65.01 · 1,948 shares7 Sep 2026: ₹62.93 · 2,265 shares8 Sep 2026: ₹63.00 · 5,984 shares9 Sep 2026: ₹63.53 · 2,642 shares10 Sep 2026: ₹61.57 · 1,102 shares11 Sep 2026: ₹62.95 · 3,605 shares15 Sep 2026: ₹64.31 · 5,871 shares16 Sep 2026: ₹65.60 · 12,301 shares17 Sep 2026: ₹64.53 · 4,657 shares18 Sep 2026: ₹64.01 · 799 shares21 Sep 2026: ₹61.55 · 5,554 shares22 Sep 2026: ₹64.27 · 3,185 shares23 Sep 2026: ₹65.86 · 3,803 shares
607022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹59.51 · 2,192 shares23 Sep 2025: ₹60.95 · 1,602 shares24 Sep 2025: ₹59.91 · 2,653 shares25 Sep 2025: ₹60.78 · 2,025 shares26 Sep 2025: ₹60.71 · 2,882 shares29 Sep 2025: ₹60.68 · 797 shares30 Sep 2025: ₹60.66 · 1,475 shares1 Oct 2025: ₹60.78 · 446 shares3 Oct 2025: ₹61.25 · 4,156 shares6 Oct 2025: ₹60.09 · 1,225 shares7 Oct 2025: ₹60.00 · 2,776 shares8 Oct 2025: ₹60.57 · 1,733 shares9 Oct 2025: ₹60.73 · 4,299 shares10 Oct 2025: ₹61.13 · 5,010 shares13 Oct 2025: ₹60.88 · 2,817 shares14 Oct 2025: ₹61.28 · 4,506 shares15 Oct 2025: ₹61.72 · 1,501 shares16 Oct 2025: ₹65.00 · 7,020 shares17 Oct 2025: ₹64.49 · 1,080 shares20 Oct 2025: ₹63.04 · 1,453 shares21 Oct 2025: ₹63.01 · 267 shares23 Oct 2025: ₹65.30 · 1,256 shares24 Oct 2025: ₹62.60 · 3,558 shares27 Oct 2025: ₹63.27 · 784 shares28 Oct 2025: ₹62.41 · 681 shares29 Oct 2025: ₹63.82 · 439 shares30 Oct 2025: ₹62.95 · 1,740 shares31 Oct 2025: ₹63.65 · 216 shares3 Nov 2025: ₹62.71 · 699 shares4 Nov 2025: ₹64.05 · 1,431 shares6 Nov 2025: ₹76.16 · 2,55,210 shares7 Nov 2025: ₹68.50 · 1,15,962 shares10 Nov 2025: ₹63.58 · 37,795 shares11 Nov 2025: ₹64.31 · 4,398 shares12 Nov 2025: ₹65.50 · 12,157 shares13 Nov 2025: ₹62.65 · 8,390 shares14 Nov 2025: ₹63.31 · 15,004 shares17 Nov 2025: ₹63.29 · 17,733 shares18 Nov 2025: ₹62.64 · 9,470 shares19 Nov 2025: ₹61.96 · 4,654 shares20 Nov 2025: ₹62.00 · 10,450 shares21 Nov 2025: ₹61.33 · 9,046 shares24 Nov 2025: ₹60.64 · 8,297 shares25 Nov 2025: ₹61.46 · 19,326 shares26 Nov 2025: ₹61.01 · 20,710 shares27 Nov 2025: ₹62.50 · 4,874 shares28 Nov 2025: ₹61.71 · 828 shares1 Dec 2025: ₹61.45 · 7,450 shares2 Dec 2025: ₹62.20 · 673 shares3 Dec 2025: ₹61.02 · 4,889 shares4 Dec 2025: ₹61.26 · 1,241 shares5 Dec 2025: ₹61.25 · 1,336 shares8 Dec 2025: ₹59.89 · 5,650 shares9 Dec 2025: ₹58.63 · 2,471 shares10 Dec 2025: ₹58.65 · 5,222 shares11 Dec 2025: ₹59.88 · 887 shares12 Dec 2025: ₹59.73 · 2,948 shares15 Dec 2025: ₹60.88 · 4,318 shares16 Dec 2025: ₹61.00 · 562 shares17 Dec 2025: ₹61.57 · 2,789 shares18 Dec 2025: ₹61.00 · 4,129 shares19 Dec 2025: ₹60.47 · 1,921 shares22 Dec 2025: ₹61.01 · 2,018 shares23 Dec 2025: ₹60.06 · 3,527 shares24 Dec 2025: ₹61.95 · 3,863 shares26 Dec 2025: ₹60.34 · 5,095 shares29 Dec 2025: ₹60.02 · 1,215 shares30 Dec 2025: ₹61.65 · 697 shares31 Dec 2025: ₹60.39 · 1,300 shares1 Jan 2026: ₹60.39 · 950 shares2 Jan 2026: ₹60.96 · 700 shares5 Jan 2026: ₹58.22 · 2,948 shares6 Jan 2026: ₹59.95 · 498 shares7 Jan 2026: ₹59.88 · 464 shares8 Jan 2026: ₹61.47 · 3,650 shares9 Jan 2026: ₹62.52 · 8,035 shares12 Jan 2026: ₹61.30 · 1,041 shares13 Jan 2026: ₹61.90 · 645 shares14 Jan 2026: ₹60.98 · 1,786 shares16 Jan 2026: ₹59.29 · 1,702 shares19 Jan 2026: ₹59.60 · 280 shares20 Jan 2026: ₹57.82 · 923 shares21 Jan 2026: ₹57.97 · 3,890 shares22 Jan 2026: ₹57.80 · 1,188 shares23 Jan 2026: ₹57.18 · 1,022 shares27 Jan 2026: ₹55.34 · 2,053 shares28 Jan 2026: ₹58.33 · 5,790 shares29 Jan 2026: ₹58.43 · 6,088 shares30 Jan 2026: ₹61.55 · 5,387 shares1 Feb 2026: ₹62.55 · 3,433 shares2 Feb 2026: ₹62.60 · 4,375 shares3 Feb 2026: ₹65.32 · 8,664 shares4 Feb 2026: ₹68.90 · 7,297 shares5 Feb 2026: ₹65.81 · 364 shares6 Feb 2026: ₹66.94 · 5,237 shares9 Feb 2026: ₹69.29 · 1,014 shares10 Feb 2026: ₹67.97 · 1,675 shares11 Feb 2026: ₹68.50 · 2,226 shares12 Feb 2026: ₹64.99 · 4,965 shares13 Feb 2026: ₹66.11 · 2,585 shares16 Feb 2026: ₹65.35 · 3,249 shares17 Feb 2026: ₹62.67 · 1,527 shares18 Feb 2026: ₹63.55 · 506 shares19 Feb 2026: ₹63.23 · 5,926 shares20 Feb 2026: ₹63.23 · 123 shares23 Feb 2026: ₹61.11 · 1,084 shares24 Feb 2026: ₹60.52 · 1,184 shares25 Feb 2026: ₹60.64 · 422 shares26 Feb 2026: ₹64.63 · 448 shares27 Feb 2026: ₹62.61 · 370 shares2 Mar 2026: ₹62.00 · 1,706 shares4 Mar 2026: ₹60.00 · 1,445 shares5 Mar 2026: ₹59.85 · 92 shares6 Mar 2026: ₹58.93 · 424 shares9 Mar 2026: ₹58.54 · 1,679 shares10 Mar 2026: ₹61.55 · 4,373 shares11 Mar 2026: ₹61.99 · 1,694 shares12 Mar 2026: ₹60.79 · 185 shares13 Mar 2026: ₹59.70 · 79 shares16 Mar 2026: ₹60.00 · 1,029 shares17 Mar 2026: ₹60.00 · 1,253 shares18 Mar 2026: ₹63.40 · 4,870 shares19 Mar 2026: ₹61.56 · 5,291 shares20 Mar 2026: ₹62.20 · 10,611 shares23 Mar 2026: ₹59.20 · 1,209 shares24 Mar 2026: ₹61.00 · 523 shares25 Mar 2026: ₹62.63 · 3,514 shares27 Mar 2026: ₹59.15 · 955 shares30 Mar 2026: ₹59.48 · 1,651 shares1 Apr 2026: ₹62.60 · 10 shares2 Apr 2026: ₹61.20 · 143 shares6 Apr 2026: ₹59.84 · 1,848 shares7 Apr 2026: ₹58.37 · 483 shares8 Apr 2026: ₹60.97 · 473 shares9 Apr 2026: ₹60.59 · 395 shares10 Apr 2026: ₹62.50 · 1,238 shares13 Apr 2026: ₹61.25 · 480 shares15 Apr 2026: ₹62.06 · 3,187 shares16 Apr 2026: ₹63.49 · 6,568 shares17 Apr 2026: ₹63.97 · 845 shares20 Apr 2026: ₹62.40 · 335 shares21 Apr 2026: ₹62.70 · 1,310 shares22 Apr 2026: ₹64.89 · 2,872 shares23 Apr 2026: ₹64.97 · 1,021 shares24 Apr 2026: ₹62.18 · 2,004 shares27 Apr 2026: ₹64.31 · 3,686 shares28 Apr 2026: ₹63.98 · 818 shares29 Apr 2026: ₹65.30 · 2,414 shares30 Apr 2026: ₹62.84 · 582 shares4 May 2026: ₹63.34 · 555 shares5 May 2026: ₹64.00 · 208 shares6 May 2026: ₹63.50 · 249 shares7 May 2026: ₹63.19 · 3,806 shares8 May 2026: ₹63.72 · 110 shares11 May 2026: ₹62.59 · 652 shares12 May 2026: ₹63.01 · 508 shares13 May 2026: ₹62.07 · 1,529 shares14 May 2026: ₹60.60 · 3,809 shares15 May 2026: ₹61.00 · 254 shares18 May 2026: ₹61.34 · 271 shares19 May 2026: ₹60.25 · 1,347 shares20 May 2026: ₹60.22 · 2,327 shares21 May 2026: ₹60.94 · 2,837 shares22 May 2026: ₹60.84 · 555 shares25 May 2026: ₹60.41 · 1,450 shares26 May 2026: ₹61.94 · 2,921 shares27 May 2026: ₹62.97 · 5,316 shares29 May 2026: ₹61.28 · 1,321 shares1 Jun 2026: ₹61.42 · 213 shares2 Jun 2026: ₹60.90 · 10,394 shares3 Jun 2026: ₹61.36 · 5,734 shares4 Jun 2026: ₹62.03 · 7,355 shares5 Jun 2026: ₹62.00 · 5,623 shares8 Jun 2026: ₹63.25 · 8,324 shares9 Jun 2026: ₹62.01 · 3,780 shares10 Jun 2026: ₹60.51 · 799 shares11 Jun 2026: ₹61.62 · 3,892 shares12 Jun 2026: ₹60.34 · 2,191 shares15 Jun 2026: ₹61.79 · 737 shares16 Jun 2026: ₹61.29 · 2,222 shares17 Jun 2026: ₹61.21 · 948 shares18 Jun 2026: ₹61.69 · 470 shares19 Jun 2026: ₹62.57 · 1,961 shares22 Jun 2026: ₹60.66 · 3,892 shares23 Jun 2026: ₹60.53 · 1,615 shares24 Jun 2026: ₹62.59 · 1,569 shares25 Jun 2026: ₹61.21 · 1,981 shares29 Jun 2026: ₹60.60 · 1,545 shares30 Jun 2026: ₹61.70 · 7,401 shares1 Jul 2026: ₹60.15 · 249 shares2 Jul 2026: ₹61.82 · 1,527 shares3 Jul 2026: ₹61.50 · 195 shares6 Jul 2026: ₹62.10 · 213 shares7 Jul 2026: ₹60.12 · 304 shares8 Jul 2026: ₹61.15 · 1,253 shares9 Jul 2026: ₹62.37 · 3,127 shares10 Jul 2026: ₹62.50 · 233 shares13 Jul 2026: ₹62.00 · 2,207 shares14 Jul 2026: ₹61.00 · 1,404 shares15 Jul 2026: ₹60.56 · 2,001 shares16 Jul 2026: ₹61.70 · 2,247 shares17 Jul 2026: ₹61.98 · 196 shares20 Jul 2026: ₹62.50 · 3,056 shares21 Jul 2026: ₹62.99 · 261 shares22 Jul 2026: ₹65.07 · 4,323 shares23 Jul 2026: ₹63.07 · 492 shares24 Jul 2026: ₹63.88 · 887 shares27 Jul 2026: ₹63.86 · 2,019 shares28 Jul 2026: ₹63.50 · 1,179 shares29 Jul 2026: ₹62.76 · 192 shares30 Jul 2026: ₹63.94 · 69 shares31 Jul 2026: ₹64.60 · 3,307 shares3 Aug 2026: ₹66.98 · 4,132 shares4 Aug 2026: ₹67.00 · 3,157 shares5 Aug 2026: ₹68.00 · 941 shares6 Aug 2026: ₹67.88 · 688 shares7 Aug 2026: ₹68.38 · 1,389 shares10 Aug 2026: ₹69.10 · 3,897 shares11 Aug 2026: ₹69.44 · 1,383 shares12 Aug 2026: ₹70.60 · 158 shares13 Aug 2026: ₹70.73 · 2,423 shares14 Aug 2026: ₹66.15 · 235 shares17 Aug 2026: ₹67.20 · 10,188 shares18 Aug 2026: ₹64.13 · 1,911 shares19 Aug 2026: ₹64.61 · 9,497 shares20 Aug 2026: ₹65.56 · 4,259 shares21 Aug 2026: ₹65.30 · 60 shares24 Aug 2026: ₹63.96 · 2,589 shares25 Aug 2026: ₹63.90 · 1,581 shares26 Aug 2026: ₹63.66 · 836 shares27 Aug 2026: ₹63.01 · 6,226 shares28 Aug 2026: ₹63.22 · 517 shares31 Aug 2026: ₹65.28 · 269 shares1 Sep 2026: ₹64.64 · 249 shares2 Sep 2026: ₹65.47 · 2,145 shares3 Sep 2026: ₹66.00 · 2,769 shares4 Sep 2026: ₹65.01 · 1,948 shares7 Sep 2026: ₹62.93 · 2,265 shares8 Sep 2026: ₹63.00 · 5,984 shares9 Sep 2026: ₹63.53 · 2,642 shares10 Sep 2026: ₹61.57 · 1,102 shares11 Sep 2026: ₹62.95 · 3,605 shares15 Sep 2026: ₹64.31 · 5,871 shares16 Sep 2026: ₹65.60 · 12,301 shares17 Sep 2026: ₹64.53 · 4,657 shares18 Sep 2026: ₹64.01 · 799 shares21 Sep 2026: ₹61.55 · 5,554 shares22 Sep 2026: ₹64.27 · 3,185 shares23 Sep 2026: ₹65.86 · 3,803 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.