ANVESHAN
Theme
Create account
Stocks · LAGNAM · industry unknown

LAGNAM SPINTEX LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹72.34
18 Sep 2026 · −19.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6070809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.34 · 1,14,362 shares18 Sep 2025: ₹86.49 · 21,307 shares19 Sep 2025: ₹87.55 · 34,484 shares22 Sep 2025: ₹87.05 · 25,264 shares23 Sep 2025: ₹86.24 · 14,198 shares24 Sep 2025: ₹84.56 · 7,988 shares25 Sep 2025: ₹84.58 · 5,892 shares26 Sep 2025: ₹83.43 · 4,430 shares29 Sep 2025: ₹84.14 · 3,379 shares30 Sep 2025: ₹84.19 · 1,262 shares1 Oct 2025: ₹83.51 · 2,934 shares3 Oct 2025: ₹84.88 · 6,766 shares6 Oct 2025: ₹83.95 · 7,183 shares7 Oct 2025: ₹84.32 · 6,837 shares8 Oct 2025: ₹83.06 · 5,414 shares9 Oct 2025: ₹84.65 · 23,066 shares10 Oct 2025: ₹83.35 · 17,254 shares13 Oct 2025: ₹83.15 · 3,422 shares14 Oct 2025: ₹82.59 · 5,405 shares15 Oct 2025: ₹82.06 · 6,295 shares16 Oct 2025: ₹83.19 · 2,067 shares17 Oct 2025: ₹81.79 · 13,104 shares20 Oct 2025: ₹81.69 · 6,937 shares21 Oct 2025: ₹82.18 · 783 shares23 Oct 2025: ₹82.80 · 10,842 shares24 Oct 2025: ₹82.62 · 1,241 shares27 Oct 2025: ₹81.97 · 5,934 shares28 Oct 2025: ₹81.28 · 5,057 shares29 Oct 2025: ₹82.00 · 4,873 shares30 Oct 2025: ₹81.99 · 2,392 shares31 Oct 2025: ₹80.56 · 5,872 shares3 Nov 2025: ₹80.44 · 6,618 shares4 Nov 2025: ₹78.74 · 10,461 shares6 Nov 2025: ₹78.03 · 867 shares7 Nov 2025: ₹78.53 · 11,566 shares10 Nov 2025: ₹77.88 · 2,132 shares11 Nov 2025: ₹75.66 · 19,197 shares12 Nov 2025: ₹76.00 · 9,339 shares13 Nov 2025: ₹73.19 · 75,566 shares14 Nov 2025: ₹73.00 · 71,019 shares17 Nov 2025: ₹70.99 · 33,502 shares18 Nov 2025: ₹68.61 · 24,186 shares19 Nov 2025: ₹67.36 · 17,461 shares20 Nov 2025: ₹80.83 · 2,51,304 shares21 Nov 2025: ₹81.51 · 2,64,476 shares24 Nov 2025: ₹78.19 · 27,930 shares25 Nov 2025: ₹76.41 · 5,058 shares26 Nov 2025: ₹76.46 · 10,792 shares27 Nov 2025: ₹76.68 · 2,577 shares28 Nov 2025: ₹77.15 · 1,714 shares1 Dec 2025: ₹74.50 · 16,104 shares2 Dec 2025: ₹73.94 · 3,264 shares3 Dec 2025: ₹71.88 · 25,427 shares4 Dec 2025: ₹73.44 · 92,229 shares5 Dec 2025: ₹67.29 · 36,251 shares8 Dec 2025: ₹69.58 · 19,751 shares9 Dec 2025: ₹68.73 · 13,629 shares10 Dec 2025: ₹68.99 · 6,421 shares11 Dec 2025: ₹68.54 · 2,900 shares12 Dec 2025: ₹68.13 · 11,962 shares15 Dec 2025: ₹69.03 · 5,430 shares16 Dec 2025: ₹71.09 · 20,940 shares17 Dec 2025: ₹69.95 · 7,752 shares18 Dec 2025: ₹69.87 · 3,685 shares19 Dec 2025: ₹71.46 · 3,535 shares22 Dec 2025: ₹70.14 · 6,136 shares23 Dec 2025: ₹70.01 · 3,081 shares24 Dec 2025: ₹68.84 · 4,059 shares26 Dec 2025: ₹76.47 · 58,550 shares29 Dec 2025: ₹75.36 · 10,746 shares30 Dec 2025: ₹74.97 · 3,207 shares31 Dec 2025: ₹73.83 · 2,180 shares1 Jan 2026: ₹75.11 · 2,181 shares2 Jan 2026: ₹73.47 · 3,782 shares5 Jan 2026: ₹73.99 · 964 shares6 Jan 2026: ₹73.19 · 2,292 shares7 Jan 2026: ₹71.53 · 1,574 shares8 Jan 2026: ₹70.91 · 631 shares9 Jan 2026: ₹70.10 · 2,398 shares12 Jan 2026: ₹69.18 · 783 shares13 Jan 2026: ₹70.29 · 4,370 shares14 Jan 2026: ₹70.52 · 2,073 shares16 Jan 2026: ₹71.14 · 1,079 shares19 Jan 2026: ₹68.78 · 4,843 shares20 Jan 2026: ₹68.13 · 2,207 shares21 Jan 2026: ₹67.63 · 4,103 shares22 Jan 2026: ₹65.88 · 7,340 shares23 Jan 2026: ₹65.50 · 2,406 shares27 Jan 2026: ₹67.00 · 7,572 shares28 Jan 2026: ₹67.55 · 1,949 shares29 Jan 2026: ₹69.05 · 1,919 shares30 Jan 2026: ₹67.03 · 10,016 shares1 Feb 2026: ₹66.45 · 8,375 shares2 Feb 2026: ₹67.63 · 11,944 shares3 Feb 2026: ₹76.28 · 45,984 shares4 Feb 2026: ₹76.59 · 4,690 shares5 Feb 2026: ₹73.64 · 11,060 shares6 Feb 2026: ₹74.62 · 2,262 shares9 Feb 2026: ₹79.91 · 29,314 shares10 Feb 2026: ₹78.94 · 13,934 shares11 Feb 2026: ₹78.79 · 7,130 shares12 Feb 2026: ₹77.20 · 2,783 shares13 Feb 2026: ₹76.12 · 2,201 shares16 Feb 2026: ₹75.05 · 3,984 shares17 Feb 2026: ₹73.54 · 6,655 shares18 Feb 2026: ₹74.24 · 1,428 shares19 Feb 2026: ₹73.99 · 6,866 shares20 Feb 2026: ₹76.98 · 12,563 shares23 Feb 2026: ₹74.48 · 3,894 shares24 Feb 2026: ₹74.11 · 1,508 shares25 Feb 2026: ₹75.48 · 9,458 shares26 Feb 2026: ₹74.25 · 13,432 shares27 Feb 2026: ₹74.05 · 12,704 shares2 Mar 2026: ₹70.49 · 14,360 shares4 Mar 2026: ₹68.58 · 9,480 shares5 Mar 2026: ₹68.82 · 560 shares6 Mar 2026: ₹67.73 · 1,478 shares9 Mar 2026: ₹64.29 · 10,787 shares10 Mar 2026: ₹68.72 · 6,000 shares11 Mar 2026: ₹68.86 · 5,138 shares12 Mar 2026: ₹68.30 · 1,642 shares13 Mar 2026: ₹65.16 · 8,239 shares16 Mar 2026: ₹63.02 · 1,07,963 shares17 Mar 2026: ₹61.93 · 81,296 shares18 Mar 2026: ₹64.26 · 91,991 shares19 Mar 2026: ₹64.09 · 5,759 shares20 Mar 2026: ₹63.80 · 14,102 shares23 Mar 2026: ₹60.76 · 6,117 shares24 Mar 2026: ₹59.73 · 29,085 shares25 Mar 2026: ₹63.77 · 50,426 shares27 Mar 2026: ₹63.66 · 43,285 shares30 Mar 2026: ₹60.05 · 15,903 shares1 Apr 2026: ₹64.05 · 2,673 shares2 Apr 2026: ₹63.98 · 1,584 shares6 Apr 2026: ₹63.51 · 6,516 shares7 Apr 2026: ₹62.99 · 12,160 shares8 Apr 2026: ₹67.93 · 8,708 shares9 Apr 2026: ₹65.29 · 17,809 shares10 Apr 2026: ₹66.01 · 6,144 shares13 Apr 2026: ₹66.19 · 3,231 shares15 Apr 2026: ₹68.77 · 12,219 shares16 Apr 2026: ₹68.55 · 2,831 shares17 Apr 2026: ₹69.06 · 3,725 shares20 Apr 2026: ₹73.87 · 68,490 shares21 Apr 2026: ₹78.12 · 33,293 shares22 Apr 2026: ₹79.62 · 22,376 shares23 Apr 2026: ₹79.77 · 17,114 shares24 Apr 2026: ₹77.24 · 4,468 shares27 Apr 2026: ₹81.29 · 17,982 shares28 Apr 2026: ₹81.39 · 15,993 shares29 Apr 2026: ₹83.37 · 18,333 shares30 Apr 2026: ₹82.63 · 15,546 shares4 May 2026: ₹83.99 · 15,304 shares5 May 2026: ₹84.82 · 9,775 shares6 May 2026: ₹83.61 · 13,485 shares7 May 2026: ₹85.25 · 21,627 shares8 May 2026: ₹83.83 · 18,364 shares11 May 2026: ₹83.77 · 90,672 shares12 May 2026: ₹84.09 · 19,186 shares13 May 2026: ₹87.15 · 17,262 shares14 May 2026: ₹85.15 · 17,995 shares15 May 2026: ₹83.68 · 18,937 shares18 May 2026: ₹81.38 · 18,455 shares19 May 2026: ₹81.70 · 5,773 shares20 May 2026: ₹79.57 · 21,433 shares21 May 2026: ₹81.45 · 12,141 shares22 May 2026: ₹81.14 · 4,218 shares25 May 2026: ₹79.75 · 6,848 shares26 May 2026: ₹77.72 · 9,912 shares27 May 2026: ₹79.45 · 7,610 shares29 May 2026: ₹77.51 · 3,029 shares1 Jun 2026: ₹84.04 · 45,222 shares2 Jun 2026: ₹80.30 · 33,558 shares3 Jun 2026: ₹80.68 · 6,934 shares4 Jun 2026: ₹78.89 · 8,930 shares5 Jun 2026: ₹78.74 · 2,522 shares8 Jun 2026: ₹80.27 · 5,549 shares9 Jun 2026: ₹80.63 · 7,286 shares10 Jun 2026: ₹79.19 · 409 shares11 Jun 2026: ₹79.50 · 7,387 shares12 Jun 2026: ₹79.99 · 2,388 shares15 Jun 2026: ₹81.15 · 7,887 shares16 Jun 2026: ₹80.84 · 7,559 shares17 Jun 2026: ₹80.20 · 10,157 shares18 Jun 2026: ₹80.37 · 4,339 shares19 Jun 2026: ₹82.48 · 17,200 shares22 Jun 2026: ₹81.74 · 5,548 shares23 Jun 2026: ₹81.03 · 7,366 shares24 Jun 2026: ₹82.36 · 10,703 shares25 Jun 2026: ₹80.13 · 3,287 shares29 Jun 2026: ₹76.45 · 38,860 shares30 Jun 2026: ₹79.68 · 4,702 shares1 Jul 2026: ₹79.93 · 982 shares2 Jul 2026: ₹79.50 · 2,232 shares3 Jul 2026: ₹80.33 · 1,155 shares6 Jul 2026: ₹78.67 · 3,011 shares7 Jul 2026: ₹80.00 · 2,023 shares8 Jul 2026: ₹77.95 · 2,230 shares9 Jul 2026: ₹79.45 · 933 shares10 Jul 2026: ₹80.99 · 6,927 shares13 Jul 2026: ₹81.99 · 24,405 shares14 Jul 2026: ₹80.10 · 1,643 shares15 Jul 2026: ₹81.56 · 2,281 shares16 Jul 2026: ₹85.08 · 80,935 shares17 Jul 2026: ₹87.86 · 47,502 shares20 Jul 2026: ₹88.90 · 17,037 shares21 Jul 2026: ₹88.70 · 4,685 shares22 Jul 2026: ₹88.57 · 5,194 shares23 Jul 2026: ₹89.59 · 46,981 shares24 Jul 2026: ₹90.31 · 13,259 shares27 Jul 2026: ₹90.38 · 25,151 shares28 Jul 2026: ₹89.51 · 9,544 shares29 Jul 2026: ₹87.43 · 4,421 shares30 Jul 2026: ₹88.78 · 31,991 shares31 Jul 2026: ₹86.34 · 14,017 shares3 Aug 2026: ₹88.44 · 24,808 shares4 Aug 2026: ₹86.15 · 12,591 shares5 Aug 2026: ₹86.43 · 15,150 shares6 Aug 2026: ₹84.54 · 14,382 shares7 Aug 2026: ₹83.34 · 9,215 shares10 Aug 2026: ₹82.13 · 11,254 shares11 Aug 2026: ₹82.73 · 3,566 shares12 Aug 2026: ₹80.50 · 6,950 shares13 Aug 2026: ₹78.29 · 10,743 shares14 Aug 2026: ₹78.79 · 11,384 shares17 Aug 2026: ₹77.94 · 9,056 shares18 Aug 2026: ₹77.81 · 40,464 shares19 Aug 2026: ₹77.93 · 21,702 shares20 Aug 2026: ₹77.15 · 9,602 shares21 Aug 2026: ₹76.91 · 2,982 shares24 Aug 2026: ₹75.96 · 4,708 shares25 Aug 2026: ₹75.93 · 3,062 shares26 Aug 2026: ₹75.55 · 4,907 shares27 Aug 2026: ₹75.47 · 4,794 shares28 Aug 2026: ₹76.56 · 3,982 shares31 Aug 2026: ₹76.38 · 1,204 shares1 Sep 2026: ₹75.93 · 12,565 shares2 Sep 2026: ₹74.92 · 5,214 shares3 Sep 2026: ₹74.40 · 2,879 shares4 Sep 2026: ₹74.80 · 23,024 shares7 Sep 2026: ₹74.55 · 2,066 shares8 Sep 2026: ₹74.51 · 688 shares9 Sep 2026: ₹74.53 · 3,263 shares10 Sep 2026: ₹72.53 · 18,623 shares11 Sep 2026: ₹72.56 · 2,870 shares15 Sep 2026: ₹71.15 · 8,595 shares16 Sep 2026: ₹71.30 · 977 shares17 Sep 2026: ₹70.24 · 5,718 shares18 Sep 2026: ₹72.34 · 15,924 shares
6070809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.34 · 1,14,362 shares18 Sep 2025: ₹86.49 · 21,307 shares19 Sep 2025: ₹87.55 · 34,484 shares22 Sep 2025: ₹87.05 · 25,264 shares23 Sep 2025: ₹86.24 · 14,198 shares24 Sep 2025: ₹84.56 · 7,988 shares25 Sep 2025: ₹84.58 · 5,892 shares26 Sep 2025: ₹83.43 · 4,430 shares29 Sep 2025: ₹84.14 · 3,379 shares30 Sep 2025: ₹84.19 · 1,262 shares1 Oct 2025: ₹83.51 · 2,934 shares3 Oct 2025: ₹84.88 · 6,766 shares6 Oct 2025: ₹83.95 · 7,183 shares7 Oct 2025: ₹84.32 · 6,837 shares8 Oct 2025: ₹83.06 · 5,414 shares9 Oct 2025: ₹84.65 · 23,066 shares10 Oct 2025: ₹83.35 · 17,254 shares13 Oct 2025: ₹83.15 · 3,422 shares14 Oct 2025: ₹82.59 · 5,405 shares15 Oct 2025: ₹82.06 · 6,295 shares16 Oct 2025: ₹83.19 · 2,067 shares17 Oct 2025: ₹81.79 · 13,104 shares20 Oct 2025: ₹81.69 · 6,937 shares21 Oct 2025: ₹82.18 · 783 shares23 Oct 2025: ₹82.80 · 10,842 shares24 Oct 2025: ₹82.62 · 1,241 shares27 Oct 2025: ₹81.97 · 5,934 shares28 Oct 2025: ₹81.28 · 5,057 shares29 Oct 2025: ₹82.00 · 4,873 shares30 Oct 2025: ₹81.99 · 2,392 shares31 Oct 2025: ₹80.56 · 5,872 shares3 Nov 2025: ₹80.44 · 6,618 shares4 Nov 2025: ₹78.74 · 10,461 shares6 Nov 2025: ₹78.03 · 867 shares7 Nov 2025: ₹78.53 · 11,566 shares10 Nov 2025: ₹77.88 · 2,132 shares11 Nov 2025: ₹75.66 · 19,197 shares12 Nov 2025: ₹76.00 · 9,339 shares13 Nov 2025: ₹73.19 · 75,566 shares14 Nov 2025: ₹73.00 · 71,019 shares17 Nov 2025: ₹70.99 · 33,502 shares18 Nov 2025: ₹68.61 · 24,186 shares19 Nov 2025: ₹67.36 · 17,461 shares20 Nov 2025: ₹80.83 · 2,51,304 shares21 Nov 2025: ₹81.51 · 2,64,476 shares24 Nov 2025: ₹78.19 · 27,930 shares25 Nov 2025: ₹76.41 · 5,058 shares26 Nov 2025: ₹76.46 · 10,792 shares27 Nov 2025: ₹76.68 · 2,577 shares28 Nov 2025: ₹77.15 · 1,714 shares1 Dec 2025: ₹74.50 · 16,104 shares2 Dec 2025: ₹73.94 · 3,264 shares3 Dec 2025: ₹71.88 · 25,427 shares4 Dec 2025: ₹73.44 · 92,229 shares5 Dec 2025: ₹67.29 · 36,251 shares8 Dec 2025: ₹69.58 · 19,751 shares9 Dec 2025: ₹68.73 · 13,629 shares10 Dec 2025: ₹68.99 · 6,421 shares11 Dec 2025: ₹68.54 · 2,900 shares12 Dec 2025: ₹68.13 · 11,962 shares15 Dec 2025: ₹69.03 · 5,430 shares16 Dec 2025: ₹71.09 · 20,940 shares17 Dec 2025: ₹69.95 · 7,752 shares18 Dec 2025: ₹69.87 · 3,685 shares19 Dec 2025: ₹71.46 · 3,535 shares22 Dec 2025: ₹70.14 · 6,136 shares23 Dec 2025: ₹70.01 · 3,081 shares24 Dec 2025: ₹68.84 · 4,059 shares26 Dec 2025: ₹76.47 · 58,550 shares29 Dec 2025: ₹75.36 · 10,746 shares30 Dec 2025: ₹74.97 · 3,207 shares31 Dec 2025: ₹73.83 · 2,180 shares1 Jan 2026: ₹75.11 · 2,181 shares2 Jan 2026: ₹73.47 · 3,782 shares5 Jan 2026: ₹73.99 · 964 shares6 Jan 2026: ₹73.19 · 2,292 shares7 Jan 2026: ₹71.53 · 1,574 shares8 Jan 2026: ₹70.91 · 631 shares9 Jan 2026: ₹70.10 · 2,398 shares12 Jan 2026: ₹69.18 · 783 shares13 Jan 2026: ₹70.29 · 4,370 shares14 Jan 2026: ₹70.52 · 2,073 shares16 Jan 2026: ₹71.14 · 1,079 shares19 Jan 2026: ₹68.78 · 4,843 shares20 Jan 2026: ₹68.13 · 2,207 shares21 Jan 2026: ₹67.63 · 4,103 shares22 Jan 2026: ₹65.88 · 7,340 shares23 Jan 2026: ₹65.50 · 2,406 shares27 Jan 2026: ₹67.00 · 7,572 shares28 Jan 2026: ₹67.55 · 1,949 shares29 Jan 2026: ₹69.05 · 1,919 shares30 Jan 2026: ₹67.03 · 10,016 shares1 Feb 2026: ₹66.45 · 8,375 shares2 Feb 2026: ₹67.63 · 11,944 shares3 Feb 2026: ₹76.28 · 45,984 shares4 Feb 2026: ₹76.59 · 4,690 shares5 Feb 2026: ₹73.64 · 11,060 shares6 Feb 2026: ₹74.62 · 2,262 shares9 Feb 2026: ₹79.91 · 29,314 shares10 Feb 2026: ₹78.94 · 13,934 shares11 Feb 2026: ₹78.79 · 7,130 shares12 Feb 2026: ₹77.20 · 2,783 shares13 Feb 2026: ₹76.12 · 2,201 shares16 Feb 2026: ₹75.05 · 3,984 shares17 Feb 2026: ₹73.54 · 6,655 shares18 Feb 2026: ₹74.24 · 1,428 shares19 Feb 2026: ₹73.99 · 6,866 shares20 Feb 2026: ₹76.98 · 12,563 shares23 Feb 2026: ₹74.48 · 3,894 shares24 Feb 2026: ₹74.11 · 1,508 shares25 Feb 2026: ₹75.48 · 9,458 shares26 Feb 2026: ₹74.25 · 13,432 shares27 Feb 2026: ₹74.05 · 12,704 shares2 Mar 2026: ₹70.49 · 14,360 shares4 Mar 2026: ₹68.58 · 9,480 shares5 Mar 2026: ₹68.82 · 560 shares6 Mar 2026: ₹67.73 · 1,478 shares9 Mar 2026: ₹64.29 · 10,787 shares10 Mar 2026: ₹68.72 · 6,000 shares11 Mar 2026: ₹68.86 · 5,138 shares12 Mar 2026: ₹68.30 · 1,642 shares13 Mar 2026: ₹65.16 · 8,239 shares16 Mar 2026: ₹63.02 · 1,07,963 shares17 Mar 2026: ₹61.93 · 81,296 shares18 Mar 2026: ₹64.26 · 91,991 shares19 Mar 2026: ₹64.09 · 5,759 shares20 Mar 2026: ₹63.80 · 14,102 shares23 Mar 2026: ₹60.76 · 6,117 shares24 Mar 2026: ₹59.73 · 29,085 shares25 Mar 2026: ₹63.77 · 50,426 shares27 Mar 2026: ₹63.66 · 43,285 shares30 Mar 2026: ₹60.05 · 15,903 shares1 Apr 2026: ₹64.05 · 2,673 shares2 Apr 2026: ₹63.98 · 1,584 shares6 Apr 2026: ₹63.51 · 6,516 shares7 Apr 2026: ₹62.99 · 12,160 shares8 Apr 2026: ₹67.93 · 8,708 shares9 Apr 2026: ₹65.29 · 17,809 shares10 Apr 2026: ₹66.01 · 6,144 shares13 Apr 2026: ₹66.19 · 3,231 shares15 Apr 2026: ₹68.77 · 12,219 shares16 Apr 2026: ₹68.55 · 2,831 shares17 Apr 2026: ₹69.06 · 3,725 shares20 Apr 2026: ₹73.87 · 68,490 shares21 Apr 2026: ₹78.12 · 33,293 shares22 Apr 2026: ₹79.62 · 22,376 shares23 Apr 2026: ₹79.77 · 17,114 shares24 Apr 2026: ₹77.24 · 4,468 shares27 Apr 2026: ₹81.29 · 17,982 shares28 Apr 2026: ₹81.39 · 15,993 shares29 Apr 2026: ₹83.37 · 18,333 shares30 Apr 2026: ₹82.63 · 15,546 shares4 May 2026: ₹83.99 · 15,304 shares5 May 2026: ₹84.82 · 9,775 shares6 May 2026: ₹83.61 · 13,485 shares7 May 2026: ₹85.25 · 21,627 shares8 May 2026: ₹83.83 · 18,364 shares11 May 2026: ₹83.77 · 90,672 shares12 May 2026: ₹84.09 · 19,186 shares13 May 2026: ₹87.15 · 17,262 shares14 May 2026: ₹85.15 · 17,995 shares15 May 2026: ₹83.68 · 18,937 shares18 May 2026: ₹81.38 · 18,455 shares19 May 2026: ₹81.70 · 5,773 shares20 May 2026: ₹79.57 · 21,433 shares21 May 2026: ₹81.45 · 12,141 shares22 May 2026: ₹81.14 · 4,218 shares25 May 2026: ₹79.75 · 6,848 shares26 May 2026: ₹77.72 · 9,912 shares27 May 2026: ₹79.45 · 7,610 shares29 May 2026: ₹77.51 · 3,029 shares1 Jun 2026: ₹84.04 · 45,222 shares2 Jun 2026: ₹80.30 · 33,558 shares3 Jun 2026: ₹80.68 · 6,934 shares4 Jun 2026: ₹78.89 · 8,930 shares5 Jun 2026: ₹78.74 · 2,522 shares8 Jun 2026: ₹80.27 · 5,549 shares9 Jun 2026: ₹80.63 · 7,286 shares10 Jun 2026: ₹79.19 · 409 shares11 Jun 2026: ₹79.50 · 7,387 shares12 Jun 2026: ₹79.99 · 2,388 shares15 Jun 2026: ₹81.15 · 7,887 shares16 Jun 2026: ₹80.84 · 7,559 shares17 Jun 2026: ₹80.20 · 10,157 shares18 Jun 2026: ₹80.37 · 4,339 shares19 Jun 2026: ₹82.48 · 17,200 shares22 Jun 2026: ₹81.74 · 5,548 shares23 Jun 2026: ₹81.03 · 7,366 shares24 Jun 2026: ₹82.36 · 10,703 shares25 Jun 2026: ₹80.13 · 3,287 shares29 Jun 2026: ₹76.45 · 38,860 shares30 Jun 2026: ₹79.68 · 4,702 shares1 Jul 2026: ₹79.93 · 982 shares2 Jul 2026: ₹79.50 · 2,232 shares3 Jul 2026: ₹80.33 · 1,155 shares6 Jul 2026: ₹78.67 · 3,011 shares7 Jul 2026: ₹80.00 · 2,023 shares8 Jul 2026: ₹77.95 · 2,230 shares9 Jul 2026: ₹79.45 · 933 shares10 Jul 2026: ₹80.99 · 6,927 shares13 Jul 2026: ₹81.99 · 24,405 shares14 Jul 2026: ₹80.10 · 1,643 shares15 Jul 2026: ₹81.56 · 2,281 shares16 Jul 2026: ₹85.08 · 80,935 shares17 Jul 2026: ₹87.86 · 47,502 shares20 Jul 2026: ₹88.90 · 17,037 shares21 Jul 2026: ₹88.70 · 4,685 shares22 Jul 2026: ₹88.57 · 5,194 shares23 Jul 2026: ₹89.59 · 46,981 shares24 Jul 2026: ₹90.31 · 13,259 shares27 Jul 2026: ₹90.38 · 25,151 shares28 Jul 2026: ₹89.51 · 9,544 shares29 Jul 2026: ₹87.43 · 4,421 shares30 Jul 2026: ₹88.78 · 31,991 shares31 Jul 2026: ₹86.34 · 14,017 shares3 Aug 2026: ₹88.44 · 24,808 shares4 Aug 2026: ₹86.15 · 12,591 shares5 Aug 2026: ₹86.43 · 15,150 shares6 Aug 2026: ₹84.54 · 14,382 shares7 Aug 2026: ₹83.34 · 9,215 shares10 Aug 2026: ₹82.13 · 11,254 shares11 Aug 2026: ₹82.73 · 3,566 shares12 Aug 2026: ₹80.50 · 6,950 shares13 Aug 2026: ₹78.29 · 10,743 shares14 Aug 2026: ₹78.79 · 11,384 shares17 Aug 2026: ₹77.94 · 9,056 shares18 Aug 2026: ₹77.81 · 40,464 shares19 Aug 2026: ₹77.93 · 21,702 shares20 Aug 2026: ₹77.15 · 9,602 shares21 Aug 2026: ₹76.91 · 2,982 shares24 Aug 2026: ₹75.96 · 4,708 shares25 Aug 2026: ₹75.93 · 3,062 shares26 Aug 2026: ₹75.55 · 4,907 shares27 Aug 2026: ₹75.47 · 4,794 shares28 Aug 2026: ₹76.56 · 3,982 shares31 Aug 2026: ₹76.38 · 1,204 shares1 Sep 2026: ₹75.93 · 12,565 shares2 Sep 2026: ₹74.92 · 5,214 shares3 Sep 2026: ₹74.40 · 2,879 shares4 Sep 2026: ₹74.80 · 23,024 shares7 Sep 2026: ₹74.55 · 2,066 shares8 Sep 2026: ₹74.51 · 688 shares9 Sep 2026: ₹74.53 · 3,263 shares10 Sep 2026: ₹72.53 · 18,623 shares11 Sep 2026: ₹72.56 · 2,870 shares15 Sep 2026: ₹71.15 · 8,595 shares16 Sep 2026: ₹71.30 · 977 shares17 Sep 2026: ₹70.24 · 5,718 shares18 Sep 2026: ₹72.34 · 15,924 shares
6070809017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹89.34 · 1,14,362 shares18 Sep 2025: ₹86.49 · 21,307 shares19 Sep 2025: ₹87.55 · 34,484 shares22 Sep 2025: ₹87.05 · 25,264 shares23 Sep 2025: ₹86.24 · 14,198 shares24 Sep 2025: ₹84.56 · 7,988 shares25 Sep 2025: ₹84.58 · 5,892 shares26 Sep 2025: ₹83.43 · 4,430 shares29 Sep 2025: ₹84.14 · 3,379 shares30 Sep 2025: ₹84.19 · 1,262 shares1 Oct 2025: ₹83.51 · 2,934 shares3 Oct 2025: ₹84.88 · 6,766 shares6 Oct 2025: ₹83.95 · 7,183 shares7 Oct 2025: ₹84.32 · 6,837 shares8 Oct 2025: ₹83.06 · 5,414 shares9 Oct 2025: ₹84.65 · 23,066 shares10 Oct 2025: ₹83.35 · 17,254 shares13 Oct 2025: ₹83.15 · 3,422 shares14 Oct 2025: ₹82.59 · 5,405 shares15 Oct 2025: ₹82.06 · 6,295 shares16 Oct 2025: ₹83.19 · 2,067 shares17 Oct 2025: ₹81.79 · 13,104 shares20 Oct 2025: ₹81.69 · 6,937 shares21 Oct 2025: ₹82.18 · 783 shares23 Oct 2025: ₹82.80 · 10,842 shares24 Oct 2025: ₹82.62 · 1,241 shares27 Oct 2025: ₹81.97 · 5,934 shares28 Oct 2025: ₹81.28 · 5,057 shares29 Oct 2025: ₹82.00 · 4,873 shares30 Oct 2025: ₹81.99 · 2,392 shares31 Oct 2025: ₹80.56 · 5,872 shares3 Nov 2025: ₹80.44 · 6,618 shares4 Nov 2025: ₹78.74 · 10,461 shares6 Nov 2025: ₹78.03 · 867 shares7 Nov 2025: ₹78.53 · 11,566 shares10 Nov 2025: ₹77.88 · 2,132 shares11 Nov 2025: ₹75.66 · 19,197 shares12 Nov 2025: ₹76.00 · 9,339 shares13 Nov 2025: ₹73.19 · 75,566 shares14 Nov 2025: ₹73.00 · 71,019 shares17 Nov 2025: ₹70.99 · 33,502 shares18 Nov 2025: ₹68.61 · 24,186 shares19 Nov 2025: ₹67.36 · 17,461 shares20 Nov 2025: ₹80.83 · 2,51,304 shares21 Nov 2025: ₹81.51 · 2,64,476 shares24 Nov 2025: ₹78.19 · 27,930 shares25 Nov 2025: ₹76.41 · 5,058 shares26 Nov 2025: ₹76.46 · 10,792 shares27 Nov 2025: ₹76.68 · 2,577 shares28 Nov 2025: ₹77.15 · 1,714 shares1 Dec 2025: ₹74.50 · 16,104 shares2 Dec 2025: ₹73.94 · 3,264 shares3 Dec 2025: ₹71.88 · 25,427 shares4 Dec 2025: ₹73.44 · 92,229 shares5 Dec 2025: ₹67.29 · 36,251 shares8 Dec 2025: ₹69.58 · 19,751 shares9 Dec 2025: ₹68.73 · 13,629 shares10 Dec 2025: ₹68.99 · 6,421 shares11 Dec 2025: ₹68.54 · 2,900 shares12 Dec 2025: ₹68.13 · 11,962 shares15 Dec 2025: ₹69.03 · 5,430 shares16 Dec 2025: ₹71.09 · 20,940 shares17 Dec 2025: ₹69.95 · 7,752 shares18 Dec 2025: ₹69.87 · 3,685 shares19 Dec 2025: ₹71.46 · 3,535 shares22 Dec 2025: ₹70.14 · 6,136 shares23 Dec 2025: ₹70.01 · 3,081 shares24 Dec 2025: ₹68.84 · 4,059 shares26 Dec 2025: ₹76.47 · 58,550 shares29 Dec 2025: ₹75.36 · 10,746 shares30 Dec 2025: ₹74.97 · 3,207 shares31 Dec 2025: ₹73.83 · 2,180 shares1 Jan 2026: ₹75.11 · 2,181 shares2 Jan 2026: ₹73.47 · 3,782 shares5 Jan 2026: ₹73.99 · 964 shares6 Jan 2026: ₹73.19 · 2,292 shares7 Jan 2026: ₹71.53 · 1,574 shares8 Jan 2026: ₹70.91 · 631 shares9 Jan 2026: ₹70.10 · 2,398 shares12 Jan 2026: ₹69.18 · 783 shares13 Jan 2026: ₹70.29 · 4,370 shares14 Jan 2026: ₹70.52 · 2,073 shares16 Jan 2026: ₹71.14 · 1,079 shares19 Jan 2026: ₹68.78 · 4,843 shares20 Jan 2026: ₹68.13 · 2,207 shares21 Jan 2026: ₹67.63 · 4,103 shares22 Jan 2026: ₹65.88 · 7,340 shares23 Jan 2026: ₹65.50 · 2,406 shares27 Jan 2026: ₹67.00 · 7,572 shares28 Jan 2026: ₹67.55 · 1,949 shares29 Jan 2026: ₹69.05 · 1,919 shares30 Jan 2026: ₹67.03 · 10,016 shares1 Feb 2026: ₹66.45 · 8,375 shares2 Feb 2026: ₹67.63 · 11,944 shares3 Feb 2026: ₹76.28 · 45,984 shares4 Feb 2026: ₹76.59 · 4,690 shares5 Feb 2026: ₹73.64 · 11,060 shares6 Feb 2026: ₹74.62 · 2,262 shares9 Feb 2026: ₹79.91 · 29,314 shares10 Feb 2026: ₹78.94 · 13,934 shares11 Feb 2026: ₹78.79 · 7,130 shares12 Feb 2026: ₹77.20 · 2,783 shares13 Feb 2026: ₹76.12 · 2,201 shares16 Feb 2026: ₹75.05 · 3,984 shares17 Feb 2026: ₹73.54 · 6,655 shares18 Feb 2026: ₹74.24 · 1,428 shares19 Feb 2026: ₹73.99 · 6,866 shares20 Feb 2026: ₹76.98 · 12,563 shares23 Feb 2026: ₹74.48 · 3,894 shares24 Feb 2026: ₹74.11 · 1,508 shares25 Feb 2026: ₹75.48 · 9,458 shares26 Feb 2026: ₹74.25 · 13,432 shares27 Feb 2026: ₹74.05 · 12,704 shares2 Mar 2026: ₹70.49 · 14,360 shares4 Mar 2026: ₹68.58 · 9,480 shares5 Mar 2026: ₹68.82 · 560 shares6 Mar 2026: ₹67.73 · 1,478 shares9 Mar 2026: ₹64.29 · 10,787 shares10 Mar 2026: ₹68.72 · 6,000 shares11 Mar 2026: ₹68.86 · 5,138 shares12 Mar 2026: ₹68.30 · 1,642 shares13 Mar 2026: ₹65.16 · 8,239 shares16 Mar 2026: ₹63.02 · 1,07,963 shares17 Mar 2026: ₹61.93 · 81,296 shares18 Mar 2026: ₹64.26 · 91,991 shares19 Mar 2026: ₹64.09 · 5,759 shares20 Mar 2026: ₹63.80 · 14,102 shares23 Mar 2026: ₹60.76 · 6,117 shares24 Mar 2026: ₹59.73 · 29,085 shares25 Mar 2026: ₹63.77 · 50,426 shares27 Mar 2026: ₹63.66 · 43,285 shares30 Mar 2026: ₹60.05 · 15,903 shares1 Apr 2026: ₹64.05 · 2,673 shares2 Apr 2026: ₹63.98 · 1,584 shares6 Apr 2026: ₹63.51 · 6,516 shares7 Apr 2026: ₹62.99 · 12,160 shares8 Apr 2026: ₹67.93 · 8,708 shares9 Apr 2026: ₹65.29 · 17,809 shares10 Apr 2026: ₹66.01 · 6,144 shares13 Apr 2026: ₹66.19 · 3,231 shares15 Apr 2026: ₹68.77 · 12,219 shares16 Apr 2026: ₹68.55 · 2,831 shares17 Apr 2026: ₹69.06 · 3,725 shares20 Apr 2026: ₹73.87 · 68,490 shares21 Apr 2026: ₹78.12 · 33,293 shares22 Apr 2026: ₹79.62 · 22,376 shares23 Apr 2026: ₹79.77 · 17,114 shares24 Apr 2026: ₹77.24 · 4,468 shares27 Apr 2026: ₹81.29 · 17,982 shares28 Apr 2026: ₹81.39 · 15,993 shares29 Apr 2026: ₹83.37 · 18,333 shares30 Apr 2026: ₹82.63 · 15,546 shares4 May 2026: ₹83.99 · 15,304 shares5 May 2026: ₹84.82 · 9,775 shares6 May 2026: ₹83.61 · 13,485 shares7 May 2026: ₹85.25 · 21,627 shares8 May 2026: ₹83.83 · 18,364 shares11 May 2026: ₹83.77 · 90,672 shares12 May 2026: ₹84.09 · 19,186 shares13 May 2026: ₹87.15 · 17,262 shares14 May 2026: ₹85.15 · 17,995 shares15 May 2026: ₹83.68 · 18,937 shares18 May 2026: ₹81.38 · 18,455 shares19 May 2026: ₹81.70 · 5,773 shares20 May 2026: ₹79.57 · 21,433 shares21 May 2026: ₹81.45 · 12,141 shares22 May 2026: ₹81.14 · 4,218 shares25 May 2026: ₹79.75 · 6,848 shares26 May 2026: ₹77.72 · 9,912 shares27 May 2026: ₹79.45 · 7,610 shares29 May 2026: ₹77.51 · 3,029 shares1 Jun 2026: ₹84.04 · 45,222 shares2 Jun 2026: ₹80.30 · 33,558 shares3 Jun 2026: ₹80.68 · 6,934 shares4 Jun 2026: ₹78.89 · 8,930 shares5 Jun 2026: ₹78.74 · 2,522 shares8 Jun 2026: ₹80.27 · 5,549 shares9 Jun 2026: ₹80.63 · 7,286 shares10 Jun 2026: ₹79.19 · 409 shares11 Jun 2026: ₹79.50 · 7,387 shares12 Jun 2026: ₹79.99 · 2,388 shares15 Jun 2026: ₹81.15 · 7,887 shares16 Jun 2026: ₹80.84 · 7,559 shares17 Jun 2026: ₹80.20 · 10,157 shares18 Jun 2026: ₹80.37 · 4,339 shares19 Jun 2026: ₹82.48 · 17,200 shares22 Jun 2026: ₹81.74 · 5,548 shares23 Jun 2026: ₹81.03 · 7,366 shares24 Jun 2026: ₹82.36 · 10,703 shares25 Jun 2026: ₹80.13 · 3,287 shares29 Jun 2026: ₹76.45 · 38,860 shares30 Jun 2026: ₹79.68 · 4,702 shares1 Jul 2026: ₹79.93 · 982 shares2 Jul 2026: ₹79.50 · 2,232 shares3 Jul 2026: ₹80.33 · 1,155 shares6 Jul 2026: ₹78.67 · 3,011 shares7 Jul 2026: ₹80.00 · 2,023 shares8 Jul 2026: ₹77.95 · 2,230 shares9 Jul 2026: ₹79.45 · 933 shares10 Jul 2026: ₹80.99 · 6,927 shares13 Jul 2026: ₹81.99 · 24,405 shares14 Jul 2026: ₹80.10 · 1,643 shares15 Jul 2026: ₹81.56 · 2,281 shares16 Jul 2026: ₹85.08 · 80,935 shares17 Jul 2026: ₹87.86 · 47,502 shares20 Jul 2026: ₹88.90 · 17,037 shares21 Jul 2026: ₹88.70 · 4,685 shares22 Jul 2026: ₹88.57 · 5,194 shares23 Jul 2026: ₹89.59 · 46,981 shares24 Jul 2026: ₹90.31 · 13,259 shares27 Jul 2026: ₹90.38 · 25,151 shares28 Jul 2026: ₹89.51 · 9,544 shares29 Jul 2026: ₹87.43 · 4,421 shares30 Jul 2026: ₹88.78 · 31,991 shares31 Jul 2026: ₹86.34 · 14,017 shares3 Aug 2026: ₹88.44 · 24,808 shares4 Aug 2026: ₹86.15 · 12,591 shares5 Aug 2026: ₹86.43 · 15,150 shares6 Aug 2026: ₹84.54 · 14,382 shares7 Aug 2026: ₹83.34 · 9,215 shares10 Aug 2026: ₹82.13 · 11,254 shares11 Aug 2026: ₹82.73 · 3,566 shares12 Aug 2026: ₹80.50 · 6,950 shares13 Aug 2026: ₹78.29 · 10,743 shares14 Aug 2026: ₹78.79 · 11,384 shares17 Aug 2026: ₹77.94 · 9,056 shares18 Aug 2026: ₹77.81 · 40,464 shares19 Aug 2026: ₹77.93 · 21,702 shares20 Aug 2026: ₹77.15 · 9,602 shares21 Aug 2026: ₹76.91 · 2,982 shares24 Aug 2026: ₹75.96 · 4,708 shares25 Aug 2026: ₹75.93 · 3,062 shares26 Aug 2026: ₹75.55 · 4,907 shares27 Aug 2026: ₹75.47 · 4,794 shares28 Aug 2026: ₹76.56 · 3,982 shares31 Aug 2026: ₹76.38 · 1,204 shares1 Sep 2026: ₹75.93 · 12,565 shares2 Sep 2026: ₹74.92 · 5,214 shares3 Sep 2026: ₹74.40 · 2,879 shares4 Sep 2026: ₹74.80 · 23,024 shares7 Sep 2026: ₹74.55 · 2,066 shares8 Sep 2026: ₹74.51 · 688 shares9 Sep 2026: ₹74.53 · 3,263 shares10 Sep 2026: ₹72.53 · 18,623 shares11 Sep 2026: ₹72.56 · 2,870 shares15 Sep 2026: ₹71.15 · 8,595 shares16 Sep 2026: ₹71.30 · 977 shares17 Sep 2026: ₹70.24 · 5,718 shares18 Sep 2026: ₹72.34 · 15,924 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.